SecRe IIHFL_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIHFL_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIHFL_N7 are 999.37 and 1000.45 | Daily Target 1 | 999.19 | | Daily Target 2 | 999.55 | | Daily Target 3 | 1000.27 | | Daily Target 4 | 1000.63 | | Daily Target 5 | 1001.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
999.91 (0.1%) |
999.99 |
999.91 - 1000.99 |
1.4914 times |
Thu 02 May 2024 |
998.92 (-0.11%) |
995.55 |
995.00 - 999.95 |
3.7763 times |
Tue 30 April 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1044 times |
Mon 29 April 2024 |
999.98 (0%) |
999.98 |
999.98 - 999.98 |
0.1939 times |
Tue 23 April 2024 |
999.94 (0.6%) |
997.00 |
997.00 - 999.99 |
0.4161 times |
Mon 22 April 2024 |
994.00 (-0.59%) |
991.90 |
991.90 - 994.00 |
0.9963 times |
Thu 18 April 2024 |
999.90 (1%) |
990.00 |
989.98 - 999.90 |
0.2386 times |
Tue 16 April 2024 |
990.00 (0%) |
988.11 |
988.11 - 990.00 |
0.7069 times |
Mon 15 April 2024 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.0746 times |
Wed 10 April 2024 |
985.00 (-1.01%) |
972.70 |
970.00 - 990.00 |
2.0015 times |
Tue 09 April 2024 |
995.00 (1.21%) |
995.00 |
995.00 - 995.00 |
0.1491 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIHFL_N7 are 994.46 and 1000.45 | Weekly Target 1 | 992.64 | | Weekly Target 2 | 996.28 | | Weekly Target 3 | 998.63333333333 | | Weekly Target 4 | 1002.27 | | Weekly Target 5 | 1004.62 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
999.91 (-0%) |
999.98 |
995.00 - 1000.99 |
3.1819 times |
Tue 23 April 2024 |
999.94 (0%) |
991.90 |
991.90 - 999.99 |
0.8074 times |
Thu 18 April 2024 |
999.90 (1.51%) |
990.00 |
988.11 - 999.90 |
0.5832 times |
Wed 10 April 2024 |
985.00 (0.19%) |
995.00 |
970.00 - 995.00 |
1.2294 times |
Fri 05 April 2024 |
983.10 (0.32%) |
984.80 |
980.00 - 990.00 |
1.4912 times |
Wed 27 March 2024 |
980.00 (-0.18%) |
984.80 |
980.00 - 984.80 |
0.0426 times |
Thu 21 March 2024 |
981.75 (0.53%) |
980.00 |
976.60 - 981.75 |
0.2984 times |
Fri 15 March 2024 |
976.60 (-0.55%) |
980.00 |
976.50 - 988.00 |
1.8595 times |
Thu 07 March 2024 |
982.00 (-0.01%) |
985.00 |
976.10 - 985.50 |
0.4536 times |
Tue 27 February 2024 |
982.11 (-0.8%) |
982.50 |
982.11 - 982.50 |
0.0529 times |
Fri 23 February 2024 |
990.00 (0.71%) |
972.70 |
972.70 - 990.00 |
0.6454 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIHFL_N7 are 997.46 and 1003.45 | Monthly Target 1 | 992.64 | | Monthly Target 2 | 996.28 | | Monthly Target 3 | 998.63333333333 | | Monthly Target 4 | 1002.27 | | Monthly Target 5 | 1004.62 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
999.91 (-0.01%) |
995.55 |
995.00 - 1000.99 |
1.1744 times |
Tue 30 April 2024 |
1000.00 (2.04%) |
984.80 |
970.00 - 1000.00 |
1.6699 times |
Wed 27 March 2024 |
980.00 (-0.21%) |
985.00 |
976.10 - 988.00 |
1.0351 times |
Tue 27 February 2024 |
982.11 (0.01%) |
984.00 |
972.70 - 990.00 |
0.7209 times |
Wed 31 January 2024 |
982.05 (1.44%) |
968.20 |
960.00 - 988.00 |
1.6795 times |
Fri 29 December 2023 |
968.10 (-5.55%) |
1025.85 |
956.20 - 1039.50 |
1.3676 times |
Fri 24 November 2023 |
1025.01 (0.47%) |
1030.00 |
1020.20 - 1040.00 |
0.4595 times |
Tue 31 October 2023 |
1020.20 (1.01%) |
1021.00 |
1012.35 - 1030.50 |
0.6617 times |
Fri 29 September 2023 |
1010.00 (-0.05%) |
1010.50 |
1001.20 - 1024.00 |
0.3581 times |
Thu 31 August 2023 |
1010.50 (0.25%) |
1007.95 |
1001.00 - 1016.00 |
0.8732 times |
Mon 31 July 2023 |
1007.95 (2.85%) |
982.85 |
982.85 - 1007.95 |
0.7721 times |
DMA SMA EMA moving averages of Sec Re IIHFL_N7
DMA (daily moving average) of Sec Re IIHFL_N7
| DMA period | DMA value | | 5 day DMA | 999.75 | | 12 day DMA | 994.65 | | 20 day DMA | 989.53 | | 35 day DMA | 986.79 | | 50 day DMA | 984.88 | | 100 day DMA | 996.76 | | 150 day DMA | 999.09 | | 200 day DMA | 994.25 | EMA (exponential moving average) of Sec Re IIHFL_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.79 | 998.23 | 997.89 | | 12 day EMA | 995.15 | 994.29 | 993.45 | | 20 day EMA | 991.94 | 991.1 | 990.28 | | 35 day EMA | 988.18 | 987.49 | 986.82 | | 50 day EMA | 985.1 | 984.5 | 983.91 |
SMA (simple moving average) of Sec Re IIHFL_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.75 | 998.57 | 998.76 | | 12 day SMA | 994.65 | 993.82 | 992.41 | | 20 day SMA | 989.53 | 988.54 | 987.59 | | 35 day SMA | 986.79 | 986.48 | 986.23 | | 50 day SMA | 984.88 | 984.42 | 983.86 | | 100 day SMA | 996.76 | 997 | 997.11 | | 150 day SMA | 999.09 | 999.12 | 999.16 | | 200 day SMA | 994.25 | 993.96 | 993.74 |
|
|
