Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1270.00 (0.33%) | 1270.00 | 1270.00 - 1270.00 | 0.5949 times | Wed 15 July 2026 | 1265.80 (-0.33%) | 1270.00 | 1240.20 - 1270.00 | 0.8328 times | Mon 13 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0595 times | Wed 08 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.4105 times | Tue 07 July 2026 | 1270.00 (-0.27%) | 1261.01 | 1261.01 - 1270.00 | 0.6722 times | Fri 03 July 2026 | 1273.41 (-0.98%) | 1268.00 | 1268.00 - 1274.00 | 3.6526 times | Thu 02 July 2026 | 1286.07 (-0.22%) | 1269.00 | 1236.40 - 1287.29 | 2.9863 times | Wed 01 July 2026 | 1288.90 (0.52%) | 1270.00 | 1270.00 - 1288.90 | 0.47 times | Tue 30 June 2026 | 1282.19 (1.76%) | 1284.30 | 1261.11 - 1284.30 | 0.0654 times | Mon 29 June 2026 | 1260.00 (2.2%) | 1260.00 | 1260.00 - 1260.00 | 0.2558 times | Fri 19 June 2026 | 1232.84 (-3.23%) | 1280.00 | 1232.77 - 1280.55 | 0.5235 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1255.1 and 1284.9
| Weekly Target 1 | 1230.27 |
| Weekly Target 2 | 1250.13 |
| Weekly Target 3 | 1260.0666666667 |
| Weekly Target 4 | 1279.93 |
| Weekly Target 5 | 1289.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1270.00 (0%) | 1270.00 | 1240.20 - 1270.00 | 0.6068 times | Wed 08 July 2026 | 1270.00 (-0.27%) | 1261.01 | 1261.01 - 1270.00 | 0.4417 times | Fri 03 July 2026 | 1273.41 (3.29%) | 1260.00 | 1236.40 - 1288.90 | 3.0316 times | Fri 19 June 2026 | 1232.84 (0.76%) | 1253.88 | 1232.77 - 1280.55 | 0.5388 times | Fri 05 June 2026 | 1223.50 (-1.79%) | 1250.80 | 1223.50 - 1270.99 | 0.1869 times | Wed 20 May 2026 | 1245.80 (0.12%) | 1245.19 | 1245.19 - 1245.80 | 0.4539 times | Fri 15 May 2026 | 1244.26 (0.52%) | 1238.77 | 1221.50 - 1255.00 | 1.1432 times | Fri 08 May 2026 | 1237.84 (0.2%) | 1236.60 | 1221.55 - 1237.84 | 1.1408 times | Thu 30 April 2026 | 1235.37 (1.38%) | 1230.17 | 1218.50 - 1252.90 | 1.1699 times | Fri 24 April 2026 | 1218.55 (0.21%) | 1227.99 | 1218.55 - 1228.92 | 1.2864 times | Thu 16 April 2026 | 1216.00 (-0.33%) | 1214.00 | 1213.00 - 1220.00 | 1.7112 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1243.75 and 1296.25
| Monthly Target 1 | 1212.6 |
| Monthly Target 2 | 1241.3 |
| Monthly Target 3 | 1265.1 |
| Monthly Target 4 | 1293.8 |
| Monthly Target 5 | 1317.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1270.00 (-0.95%) | 1270.00 | 1236.40 - 1288.90 | 0.6838 times | Tue 30 June 2026 | 1282.19 (2.92%) | 1250.80 | 1223.50 - 1284.30 | 0.1484 times | Wed 20 May 2026 | 1245.80 (0.84%) | 1236.60 | 1221.50 - 1255.00 | 0.474 times | Thu 30 April 2026 | 1235.37 (1.24%) | 1201.30 | 1201.30 - 1252.90 | 1.3629 times | Fri 27 March 2026 | 1220.26 (1.69%) | 1211.01 | 1198.00 - 1238.00 | 1.673 times | Thu 26 February 2026 | 1200.00 (-0.54%) | 1185.00 | 1176.00 - 1224.80 | 0.9082 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.3761 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.7535 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.2893 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.3307 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.5203 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1269.16 |
| 12 day DMA | 1270.27 |
| 20 day DMA | 1260.14 |
| 35 day DMA | 1246.81 |
| 50 day DMA | 1236.64 |
| 100 day DMA | 1205.23 |
| 150 day DMA | 1169.91 |
| 200 day DMA | 1132.13 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.72 | 1269.58 | 1271.47 |
| 12 day EMA | 1266.79 | 1266.21 | 1266.28 |
| 20 day EMA | 1260.53 | 1259.53 | 1258.87 |
| 35 day EMA | 1249.28 | 1248.06 | 1247.02 |
| 50 day EMA | 1237.16 | 1235.82 | 1234.6 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.16 | 1269.84 | 1273.9 |
| 12 day SMA | 1270.27 | 1266.39 | 1266.82 |
| 20 day SMA | 1260.14 | 1258.54 | 1257.12 |
| 35 day SMA | 1246.81 | 1245.38 | 1244.19 |
| 50 day SMA | 1236.64 | 1235.24 | 1233.88 |
| 100 day SMA | 1205.23 | 1203.91 | 1202.61 |
| 150 day SMA | 1169.91 | 1168.46 | 1167.22 |
| 200 day SMA | 1132.13 | 1130.77 | 1129.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.