SecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1166.5 and 1171.5 | Daily Target 1 | 1162.33 | | Daily Target 2 | 1165.67 | | Daily Target 3 | 1167.3333333333 | | Daily Target 4 | 1170.67 | | Daily Target 5 | 1172.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1169.00 (0.34%) |
1164.00 |
1164.00 - 1169.00 |
0.2657 times |
Fri 14 November 2025 |
1165.00 (1.31%) |
1165.00 |
1165.00 - 1165.00 |
0.0239 times |
Thu 13 November 2025 |
1149.98 (0.02%) |
1150.00 |
1149.70 - 1150.00 |
0.279 times |
Mon 10 November 2025 |
1149.70 (0.15%) |
1145.00 |
1130.00 - 1149.70 |
3.1881 times |
Mon 03 November 2025 |
1148.00 (-0.67%) |
1140.20 |
1140.20 - 1148.00 |
2.2078 times |
Thu 30 October 2025 |
1155.80 (0.78%) |
1150.00 |
1150.00 - 1155.80 |
0.6403 times |
Wed 29 October 2025 |
1146.89 (0.12%) |
1159.70 |
1146.00 - 1159.78 |
2.229 times |
Tue 28 October 2025 |
1145.50 (-0.91%) |
1140.20 |
1140.20 - 1146.00 |
0.5659 times |
Mon 27 October 2025 |
1156.00 (0.96%) |
1156.00 |
1156.00 - 1156.00 |
0.0027 times |
Thu 23 October 2025 |
1145.00 (0.62%) |
1145.00 |
1145.00 - 1145.00 |
0.5978 times |
Fri 17 October 2025 |
1137.90 (-0.19%) |
1140.02 |
1132.00 - 1140.20 |
0.6908 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1166.5 and 1171.5 | Weekly Target 1 | 1162.33 | | Weekly Target 2 | 1165.67 | | Weekly Target 3 | 1167.3333333333 | | Weekly Target 4 | 1170.67 | | Weekly Target 5 | 1172.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1169.00 (0.34%) |
1164.00 |
1164.00 - 1169.00 |
0.1108 times |
Fri 14 November 2025 |
1165.00 (1.48%) |
1145.00 |
1130.00 - 1165.00 |
1.4553 times |
Mon 03 November 2025 |
1148.00 (-0.67%) |
1140.20 |
1140.20 - 1148.00 |
0.9204 times |
Thu 30 October 2025 |
1155.80 (0.94%) |
1156.00 |
1140.20 - 1159.78 |
1.4332 times |
Thu 23 October 2025 |
1145.00 (0.62%) |
1145.00 |
1145.00 - 1145.00 |
0.2492 times |
Fri 17 October 2025 |
1137.90 (0.59%) |
1140.00 |
1132.00 - 1140.20 |
0.7808 times |
Fri 10 October 2025 |
1131.20 (-0.6%) |
1131.00 |
1130.00 - 1143.00 |
3.6793 times |
Fri 19 September 2025 |
1138.00 (0.18%) |
1138.00 |
1138.00 - 1170.00 |
0.6568 times |
Wed 10 September 2025 |
1136.00 (0.11%) |
1134.80 |
1123.00 - 1170.00 |
0.1816 times |
Fri 05 September 2025 |
1134.80 (2.05%) |
1135.00 |
1124.00 - 1135.00 |
0.5327 times |
Thu 28 August 2025 |
1112.00 (-2.46%) |
1110.00 |
1110.00 - 1130.00 |
0.6313 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1149.5 and 1188.5 | Monthly Target 1 | 1117 | | Monthly Target 2 | 1143 | | Monthly Target 3 | 1156 | | Monthly Target 4 | 1182 | | Monthly Target 5 | 1195 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1169.00 (1.14%) |
1140.20 |
1130.00 - 1169.00 |
1.3432 times |
Thu 30 October 2025 |
1155.80 (1.56%) |
1131.00 |
1130.00 - 1159.78 |
3.3182 times |
Fri 19 September 2025 |
1138.00 (2.34%) |
1135.00 |
1123.00 - 1170.00 |
0.7407 times |
Thu 28 August 2025 |
1112.00 (-1.84%) |
1132.80 |
1110.00 - 1140.00 |
0.5911 times |
Wed 30 July 2025 |
1132.80 (-0.63%) |
1131.60 |
1107.00 - 1132.80 |
0.5277 times |
Fri 20 June 2025 |
1140.00 (3.64%) |
1100.00 |
1090.00 - 1140.00 |
0.7114 times |
Fri 30 May 2025 |
1100.00 (1.85%) |
1096.50 |
1081.00 - 1100.00 |
0.6492 times |
Wed 30 April 2025 |
1080.00 (2.96%) |
1050.00 |
1032.20 - 1091.80 |
0.5827 times |
Fri 28 March 2025 |
1049.00 (0.87%) |
1066.00 |
1042.00 - 1080.00 |
0.5331 times |
Fri 28 February 2025 |
1040.00 (2.25%) |
1048.70 |
1000.75 - 1060.00 |
1.0028 times |
Wed 29 January 2025 |
1017.16 (0.5%) |
1015.50 |
1010.00 - 1028.00 |
5.4326 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value | | 5 day DMA | 1156.34 | | 12 day DMA | 1150.73 | | 20 day DMA | 1144.72 | | 35 day DMA | 1138.11 | | 50 day DMA | 1128.14 | | 100 day DMA | 1084.13 | | 150 day DMA | 1050.33 | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.41 | 1154.61 | 1149.41 | | 12 day EMA | 1152.05 | 1148.97 | 1146.06 | | 20 day EMA | 1146.35 | 1143.97 | 1141.76 | | 35 day EMA | 1136.78 | 1134.88 | 1133.11 | | 50 day EMA | 1127.94 | 1126.26 | 1124.68 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.34 | 1153.7 | 1150.07 | | 12 day SMA | 1150.73 | 1148.32 | 1145.5 | | 20 day SMA | 1144.72 | 1143.01 | 1141.5 | | 35 day SMA | 1138.11 | 1136.71 | 1135.76 | | 50 day SMA | 1128.14 | 1126.72 | 1125.04 | | 100 day SMA | 1084.13 | 1082.59 | 1081 | | 150 day SMA | 1050.33 | 1048.67 | 1047.1 | | 200 day SMA |
|
|
