SecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1085.2 and 1085.2 | Daily Target 1 | 1085.2 | | Daily Target 2 | 1085.2 | | Daily Target 3 | 1085.2 | | Daily Target 4 | 1085.2 | | Daily Target 5 | 1085.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1085.20 (0.02%) |
1085.20 |
1085.20 - 1085.20 |
0.7849 times |
Thu 15 May 2025 |
1085.00 (-1.17%) |
1085.00 |
1085.00 - 1097.80 |
4.7096 times |
Wed 14 May 2025 |
1097.80 (1.55%) |
1097.80 |
1097.80 - 1097.80 |
0.157 times |
Tue 13 May 2025 |
1081.00 (-1.41%) |
1081.00 |
1081.00 - 1081.00 |
0.157 times |
Mon 12 May 2025 |
1096.50 (0%) |
1096.50 |
1096.50 - 1096.50 |
0.0157 times |
Fri 09 May 2025 |
1096.50 (1.53%) |
1096.50 |
1096.50 - 1096.50 |
0.0942 times |
Wed 30 April 2025 |
1080.00 (1.54%) |
1080.00 |
1080.00 - 1080.00 |
0.471 times |
Thu 24 April 2025 |
1063.60 (0.05%) |
1063.60 |
1063.60 - 1063.60 |
0.157 times |
Tue 22 April 2025 |
1063.10 (0.77%) |
1091.80 |
1063.10 - 1091.80 |
0.314 times |
Tue 15 April 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
3.1397 times |
Fri 11 April 2025 |
1055.00 (0.59%) |
1048.80 |
1048.80 - 1055.00 |
2.6531 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1074.7 and 1091.5 | Weekly Target 1 | 1071.2 | | Weekly Target 2 | 1078.2 | | Weekly Target 3 | 1088 | | Weekly Target 4 | 1095 | | Weekly Target 5 | 1104.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1085.20 (-1.03%) |
1096.50 |
1081.00 - 1097.80 |
1.4763 times |
Fri 09 May 2025 |
1096.50 (3.09%) |
1080.00 |
1080.00 - 1096.50 |
0.1433 times |
Thu 24 April 2025 |
1063.60 (0.82%) |
1091.80 |
1063.10 - 1091.80 |
0.1194 times |
Tue 15 April 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.7959 times |
Fri 11 April 2025 |
1055.00 (0.48%) |
1049.80 |
1032.20 - 1055.00 |
2.7417 times |
Fri 04 April 2025 |
1050.00 (0.1%) |
1050.00 |
1050.00 - 1050.00 |
0.0995 times |
Fri 28 March 2025 |
1049.00 (0.67%) |
1042.01 |
1042.00 - 1049.00 |
0.8357 times |
Fri 21 March 2025 |
1042.00 (-3.52%) |
1053.00 |
1042.00 - 1053.00 |
2.0334 times |
Mon 03 March 2025 |
1080.00 (3.85%) |
1066.00 |
1066.00 - 1080.00 |
0.6765 times |
Fri 28 February 2025 |
1040.00 (1.41%) |
1050.00 |
1022.40 - 1060.00 |
1.0784 times |
Fri 21 February 2025 |
1025.50 (0.5%) |
1020.55 |
1020.55 - 1040.00 |
2.9487 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1074.7 and 1091.5 | Monthly Target 1 | 1071.2 | | Monthly Target 2 | 1078.2 | | Monthly Target 3 | 1088 | | Monthly Target 4 | 1095 | | Monthly Target 5 | 1104.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1085.20 (0.48%) |
1096.50 |
1081.00 - 1097.80 |
0.1612 times |
Wed 30 April 2025 |
1080.00 (2.96%) |
1050.00 |
1032.20 - 1091.80 |
0.4164 times |
Fri 28 March 2025 |
1049.00 (0.87%) |
1066.00 |
1042.00 - 1080.00 |
0.3809 times |
Fri 28 February 2025 |
1040.00 (2.25%) |
1048.70 |
1000.75 - 1060.00 |
0.7166 times |
Wed 29 January 2025 |
1017.16 (0.5%) |
1015.50 |
1010.00 - 1028.00 |
3.8822 times |
Tue 31 December 2024 |
1012.10 (1.72%) |
1006.20 |
986.11 - 1025.00 |
1.4857 times |
Fri 29 November 2024 |
995.00 (-0.5%) |
1000.00 |
980.00 - 1039.00 |
1.1929 times |
Wed 30 October 2024 |
1000.00 (0%) |
1002.00 |
980.00 - 1002.00 |
0.6016 times |
Fri 27 September 2024 |
1000.00 (5.71%) |
1009.10 |
961.00 - 1009.10 |
0.7238 times |
Thu 29 August 2024 |
946.00 (3.84%) |
920.10 |
920.10 - 1055.00 |
0.4387 times |
Mon 29 July 2024 |
911.00 (-2.04%) |
930.15 |
910.00 - 994.00 |
3.1519 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value | | 5 day DMA | 1089.1 | | 12 day DMA | 1075.63 | | 20 day DMA | 1063.81 | | 35 day DMA | 1053.15 | | 50 day DMA | 1042.71 | | 100 day DMA | 1014.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.09 | 1086.54 | 1087.31 | | 12 day EMA | 1077.36 | 1075.94 | 1074.29 | | 20 day EMA | 1068.59 | 1066.84 | 1064.93 | | 35 day EMA | 1055.69 | 1053.95 | 1052.12 | | 50 day EMA | 1044.71 | 1043.06 | 1041.35 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.1 | 1091.36 | 1090.36 | | 12 day SMA | 1075.63 | 1071.67 | 1068.75 | | 20 day SMA | 1063.81 | 1063.55 | 1061.3 | | 35 day SMA | 1053.15 | 1051.17 | 1049.17 | | 50 day SMA | 1042.71 | 1041.31 | 1040.11 | | 100 day SMA | 1014.64 | 1013.02 | 1011.42 | | 150 day SMA | | 200 day SMA |
|
|
