Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1195.2 and 1195.2
| Daily Target 1 | 1195.2 |
| Daily Target 2 | 1195.2 |
| Daily Target 3 | 1195.2 |
| Daily Target 4 | 1195.2 |
| Daily Target 5 | 1195.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.20 (0.35%) | 1195.20 | 1195.20 - 1195.20 | 0.0436 times | Thu 12 February 2026 | 1191.01 (-1.57%) | 1191.01 | 1191.01 - 1224.80 | 0.2657 times | Wed 11 February 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 1.4808 times | Tue 10 February 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.6098 times | Mon 09 February 2026 | 1210.00 (2.07%) | 1210.00 | 1210.00 - 1210.00 | 0.6533 times | Fri 06 February 2026 | 1185.50 (0.81%) | 1185.50 | 1185.50 - 1185.50 | 0.0436 times | Tue 03 February 2026 | 1176.00 (-2.53%) | 1185.00 | 1176.00 - 1185.00 | 5.3571 times | Wed 21 January 2026 | 1206.48 (1.81%) | 1207.83 | 1177.01 - 1207.83 | 0.2178 times | Tue 20 January 2026 | 1185.00 (0.51%) | 1179.10 | 1179.10 - 1185.00 | 0.4573 times | Mon 19 January 2026 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.8711 times | Tue 13 January 2026 | 1179.00 (0.34%) | 1179.00 | 1179.00 - 1179.00 | 0.0523 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1176.21 and 1210
| Weekly Target 1 | 1169.88 |
| Weekly Target 2 | 1182.54 |
| Weekly Target 3 | 1203.67 |
| Weekly Target 4 | 1216.33 |
| Weekly Target 5 | 1237.46 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.20 (0.82%) | 1210.00 | 1191.01 - 1224.80 | 1.2626 times | Fri 06 February 2026 | 1185.50 (-1.74%) | 1185.00 | 1176.00 - 1185.50 | 2.2334 times | Wed 21 January 2026 | 1206.48 (2.33%) | 1179.00 | 1177.01 - 1207.83 | 0.6394 times | Tue 13 January 2026 | 1179.00 (0.16%) | 1175.00 | 1175.00 - 1179.00 | 0.2017 times | Fri 09 January 2026 | 1177.12 (1.74%) | 1180.00 | 1175.00 - 1190.00 | 0.7709 times | Fri 26 December 2025 | 1157.00 (-1.53%) | 1155.00 | 1154.60 - 1194.00 | 1.0122 times | Tue 16 December 2025 | 1175.00 (-0.42%) | 1171.74 | 1150.00 - 1175.00 | 2.1452 times | Tue 02 December 2025 | 1180.00 (-0.42%) | 1180.00 | 1180.00 - 1180.00 | 0.072 times | Thu 27 November 2025 | 1185.00 (-0.08%) | 1186.35 | 1155.00 - 1199.00 | 0.4863 times | Fri 21 November 2025 | 1186.00 (1.8%) | 1164.00 | 1145.90 - 1186.00 | 1.1762 times | Fri 14 November 2025 | 1165.00 (1.48%) | 1145.00 | 1130.00 - 1165.00 | 2.3667 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1185.6 and 1234.4
| Monthly Target 1 | 1149.87 |
| Monthly Target 2 | 1172.53 |
| Monthly Target 3 | 1198.6666666667 |
| Monthly Target 4 | 1221.33 |
| Monthly Target 5 | 1247.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.20 (-0.93%) | 1185.00 | 1176.00 - 1224.80 | 1.0421 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.4805 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.9627 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.6472 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.9777 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.6647 times | Thu 28 August 2025 | 1112.00 (-1.84%) | 1132.80 | 1110.00 - 1140.00 | 0.5305 times | Wed 30 July 2025 | 1132.80 (-0.63%) | 1131.60 | 1107.00 - 1132.80 | 0.4736 times | Fri 20 June 2025 | 1140.00 (3.64%) | 1100.00 | 1090.00 - 1140.00 | 0.6384 times | Fri 30 May 2025 | 1100.00 (1.85%) | 1096.50 | 1081.00 - 1100.00 | 0.5826 times | Wed 30 April 2025 | 1080.00 (2.96%) | 1050.00 | 1032.20 - 1091.80 | 0.523 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1203.24 |
| 12 day DMA | 1191.85 |
| 20 day DMA | 1183.76 |
| 35 day DMA | 1176.09 |
| 50 day DMA | 1164.01 |
| 100 day DMA | 1125.91 |
| 150 day DMA | 1087.7 |
| 200 day DMA | 1054.94 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.52 | 1198.68 | 1202.51 |
| 12 day EMA | 1192.58 | 1192.1 | 1192.3 |
| 20 day EMA | 1186.5 | 1185.58 | 1185.01 |
| 35 day EMA | 1174.78 | 1173.58 | 1172.55 |
| 50 day EMA | 1164.88 | 1163.64 | 1162.52 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.24 | 1201.3 | 1198.3 |
| 12 day SMA | 1191.85 | 1190.34 | 1189.43 |
| 20 day SMA | 1183.76 | 1183.25 | 1182.95 |
| 35 day SMA | 1176.09 | 1174.66 | 1173.14 |
| 50 day SMA | 1164.01 | 1162.34 | 1160.86 |
| 100 day SMA | 1125.91 | 1124.22 | 1122.71 |
| 150 day SMA | 1087.7 | 1086.4 | 1085.13 |
| 200 day SMA | 1054.94 | 1053.71 | 1052.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.