Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1215.1 and 1220.9
| Daily Target 1 | 1210.93 |
| Daily Target 2 | 1213.47 |
| Daily Target 3 | 1216.7333333333 |
| Daily Target 4 | 1219.27 |
| Daily Target 5 | 1222.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1216.00 (0.07%) | 1214.30 | 1214.20 - 1220.00 | 1.0918 times | Wed 15 April 2026 | 1215.10 (-0.4%) | 1214.00 | 1213.00 - 1215.10 | 1.5174 times | Thu 09 April 2026 | 1220.00 (-0.35%) | 1224.58 | 1206.00 - 1224.58 | 2.1614 times | Wed 08 April 2026 | 1224.28 (0.03%) | 1224.28 | 1224.28 - 1224.28 | 1.8505 times | Tue 07 April 2026 | 1223.97 (0.03%) | 1220.00 | 1220.00 - 1223.97 | 1.1103 times | Mon 06 April 2026 | 1223.66 (1.13%) | 1223.66 | 1223.66 - 1223.66 | 0.3701 times | Wed 01 April 2026 | 1210.00 (-0.84%) | 1201.30 | 1201.30 - 1210.00 | 0.1554 times | Fri 27 March 2026 | 1220.26 (0.02%) | 1212.00 | 1201.20 - 1220.58 | 0.6329 times | Wed 25 March 2026 | 1219.97 (0.82%) | 1219.97 | 1219.97 - 1219.97 | 0.3701 times | Tue 24 March 2026 | 1210.00 (0%) | 1219.66 | 1210.00 - 1233.00 | 0.7402 times | Mon 23 March 2026 | 1210.00 (0.79%) | 1210.00 | 1210.00 - 1210.00 | 0.7402 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1214.5 and 1221.5
| Weekly Target 1 | 1209.33 |
| Weekly Target 2 | 1212.67 |
| Weekly Target 3 | 1216.3333333333 |
| Weekly Target 4 | 1219.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1216.00 (-0.33%) | 1214.00 | 1213.00 - 1220.00 | 0.842 times | Thu 09 April 2026 | 1220.00 (0.83%) | 1223.66 | 1206.00 - 1224.58 | 1.7724 times | Wed 01 April 2026 | 1210.00 (-0.84%) | 1201.30 | 1201.30 - 1210.00 | 0.0502 times | Fri 27 March 2026 | 1220.26 (1.65%) | 1210.00 | 1201.20 - 1233.00 | 0.8014 times | Fri 20 March 2026 | 1200.51 (-1.11%) | 1217.52 | 1200.50 - 1231.00 | 0.5995 times | Fri 13 March 2026 | 1214.00 (0.33%) | 1215.09 | 1198.00 - 1229.60 | 1.7365 times | Fri 06 March 2026 | 1210.00 (0.83%) | 1211.01 | 1200.00 - 1238.00 | 1.6171 times | Thu 26 February 2026 | 1200.00 (0.4%) | 1197.20 | 1197.20 - 1200.00 | 0.2627 times | Fri 20 February 2026 | 1195.20 (0.82%) | 1210.00 | 1191.01 - 1224.80 | 0.8372 times | Fri 06 February 2026 | 1185.50 (-1.74%) | 1185.00 | 1176.00 - 1185.50 | 1.481 times | Wed 21 January 2026 | 1206.48 (2.33%) | 1179.00 | 1177.01 - 1207.83 | 0.424 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1208.65 and 1231.93
| Monthly Target 1 | 1190.68 |
| Monthly Target 2 | 1203.34 |
| Monthly Target 3 | 1213.96 |
| Monthly Target 4 | 1226.62 |
| Monthly Target 5 | 1237.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1216.00 (-0.35%) | 1201.30 | 1201.30 - 1224.58 | 0.9792 times | Fri 27 March 2026 | 1220.26 (1.69%) | 1211.01 | 1198.00 - 1238.00 | 1.7474 times | Thu 26 February 2026 | 1200.00 (-0.54%) | 1185.00 | 1176.00 - 1224.80 | 0.9485 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.3928 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.787 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.3466 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.4343 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.5434 times | Thu 28 August 2025 | 1112.00 (-1.84%) | 1132.80 | 1110.00 - 1140.00 | 0.4337 times | Wed 30 July 2025 | 1132.80 (-0.63%) | 1131.60 | 1107.00 - 1132.80 | 0.3871 times | Fri 20 June 2025 | 1140.00 (3.64%) | 1100.00 | 1090.00 - 1140.00 | 0.5219 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1219.87 |
| 12 day DMA | 1216.15 |
| 20 day DMA | 1211.14 |
| 35 day DMA | 1204.8 |
| 50 day DMA | 1196.37 |
| 100 day DMA | 1162.26 |
| 150 day DMA | 1121.54 |
| 200 day DMA | 1086.84 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.78 | 1218.67 | 1220.46 |
| 12 day EMA | 1215.66 | 1215.6 | 1215.69 |
| 20 day EMA | 1211.78 | 1211.34 | 1210.94 |
| 35 day EMA | 1203.38 | 1202.64 | 1201.91 |
| 50 day EMA | 1195.38 | 1194.54 | 1193.7 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.87 | 1221.4 | 1220.38 |
| 12 day SMA | 1216.15 | 1214.86 | 1213.64 |
| 20 day SMA | 1211.14 | 1210.84 | 1210.63 |
| 35 day SMA | 1204.8 | 1203.63 | 1202.55 |
| 50 day SMA | 1196.37 | 1195.43 | 1194.43 |
| 100 day SMA | 1162.26 | 1161.07 | 1159.73 |
| 150 day SMA | 1121.54 | 1120.2 | 1118.81 |
| 200 day SMA | 1086.84 | 1085.36 | 1083.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.