SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1087.6 and 1087.6 | Daily Target 1 | 1087.6 | | Daily Target 2 | 1087.6 | | Daily Target 3 | 1087.6 | | Daily Target 4 | 1087.6 | | Daily Target 5 | 1087.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1087.60 (0.08%) |
1087.60 |
1087.60 - 1087.60 |
0.0418 times |
Fri 31 January 2025 |
1086.70 (-1.3%) |
1110.00 |
1060.10 - 1110.00 |
1.4387 times |
Thu 30 January 2025 |
1101.00 (0%) |
1101.00 |
1101.00 - 1101.00 |
0.2091 times |
Wed 29 January 2025 |
1101.00 (1.73%) |
1101.00 |
1101.00 - 1101.00 |
0.9201 times |
Tue 28 January 2025 |
1082.28 (-1.7%) |
1082.28 |
1082.28 - 1082.28 |
0.4182 times |
Mon 27 January 2025 |
1101.01 (-0.63%) |
1100.00 |
1100.00 - 1101.01 |
0.6064 times |
Fri 24 January 2025 |
1108.00 (1.18%) |
1108.00 |
1108.00 - 1108.00 |
0.0418 times |
Wed 22 January 2025 |
1095.09 (1.04%) |
1095.09 |
1095.09 - 1095.09 |
6.2735 times |
Tue 21 January 2025 |
1083.80 (0.15%) |
1083.80 |
1083.80 - 1083.80 |
0.0418 times |
Mon 20 January 2025 |
1082.20 (0%) |
1082.20 |
1082.20 - 1082.20 |
0.0084 times |
Thu 16 January 2025 |
1082.20 (0%) |
1082.20 |
1082.20 - 1082.20 |
0.0042 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1087.6 and 1087.6 | Weekly Target 1 | 1087.6 | | Weekly Target 2 | 1087.6 | | Weekly Target 3 | 1087.6 | | Weekly Target 4 | 1087.6 | | Weekly Target 5 | 1087.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1087.60 (0.08%) |
1087.60 |
1087.60 - 1087.60 |
0.0133 times |
Fri 31 January 2025 |
1086.70 (-1.92%) |
1100.00 |
1060.10 - 1110.00 |
1.1391 times |
Fri 24 January 2025 |
1108.00 (2.38%) |
1082.20 |
1082.20 - 1108.00 |
2.0183 times |
Thu 16 January 2025 |
1082.20 (-0.72%) |
1146.05 |
1082.20 - 1146.05 |
0.0544 times |
Fri 10 January 2025 |
1090.00 (0%) |
1090.00 |
1035.45 - 1146.05 |
0.3328 times |
Fri 03 January 2025 |
1090.00 (3.81%) |
1089.00 |
1078.30 - 1099.00 |
0.3116 times |
Fri 27 December 2024 |
1050.00 (0%) |
1050.00 |
1040.00 - 1100.00 |
2.6774 times |
Fri 20 December 2024 |
1050.00 (11.46%) |
1060.00 |
1050.00 - 1129.00 |
0.1896 times |
Thu 12 December 2024 |
942.00 (-9.42%) |
1039.00 |
942.00 - 1048.00 |
3.2489 times |
Wed 04 December 2024 |
1040.00 (-10.65%) |
1035.10 |
1035.10 - 1040.00 |
0.0146 times |
Fri 29 November 2024 |
1164.00 (28.9%) |
1060.00 |
1059.00 - 1165.00 |
1.5621 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1087.6 and 1087.6 | Monthly Target 1 | 1087.6 | | Monthly Target 2 | 1087.6 | | Monthly Target 3 | 1087.6 | | Monthly Target 4 | 1087.6 | | Monthly Target 5 | 1087.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1087.60 (0.08%) |
1087.60 |
1087.60 - 1087.60 |
0.0035 times |
Fri 31 January 2025 |
1086.70 (-0.21%) |
1099.00 |
1035.45 - 1146.05 |
1.0131 times |
Mon 30 December 2024 |
1089.00 (-6.44%) |
1035.10 |
942.00 - 1129.00 |
1.6564 times |
Fri 29 November 2024 |
1164.00 (13.01%) |
1030.00 |
903.00 - 1165.00 |
1.94 times |
Thu 31 October 2024 |
1030.00 (0.49%) |
1025.00 |
1025.00 - 1040.00 |
0.3885 times |
Mon 30 September 2024 |
1025.00 (0%) |
1010.00 |
1010.00 - 1079.90 |
0.5785 times |
Fri 30 August 2024 |
1025.00 (-3.76%) |
1000.00 |
961.00 - 1089.00 |
0.5519 times |
Wed 31 July 2024 |
1065.00 (7.04%) |
982.00 |
980.00 - 1125.00 |
1.8734 times |
Thu 27 June 2024 |
995.00 (-0.5%) |
1005.00 |
980.00 - 1110.00 |
0.71 times |
Thu 30 May 2024 |
1000.00 (0%) |
1000.00 |
970.00 - 1009.99 |
1.2846 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value | | 5 day DMA | 1091.72 | | 12 day DMA | 1091.09 | | 20 day DMA | 1090.66 | | 35 day DMA | 1068.88 | | 50 day DMA | 1056.98 | | 100 day DMA | 1035.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1091.68 | 1093.72 | 1097.23 | | 12 day EMA | 1091.11 | 1091.75 | 1092.67 | | 20 day EMA | 1085.54 | 1085.32 | 1085.17 | | 35 day EMA | 1073.24 | 1072.39 | 1071.55 | | 50 day EMA | 1057.89 | 1056.68 | 1055.45 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.72 | 1094.4 | 1098.66 | | 12 day SMA | 1091.09 | 1095.96 | 1096.24 | | 20 day SMA | 1090.66 | 1090.25 | 1088.42 | | 35 day SMA | 1068.88 | 1067.37 | 1065.81 | | 50 day SMA | 1056.98 | 1055.73 | 1054.7 | | 100 day SMA | 1035.23 | 1034.36 | 1033.49 | | 150 day SMA | | 200 day SMA |
|
|
