Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1254 and 1314
| Daily Target 1 | 1243.33 |
| Daily Target 2 | 1264.67 |
| Daily Target 3 | 1303.3333333333 |
| Daily Target 4 | 1324.67 |
| Daily Target 5 | 1363.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1286.00 (-3.92%) | 1341.00 | 1282.00 - 1342.00 | 5.5932 times | Fri 22 May 2026 | 1338.50 (4.16%) | 1338.50 | 1338.50 - 1338.50 | 0.0565 times | Wed 20 May 2026 | 1285.00 (0.39%) | 1291.57 | 1285.00 - 1291.57 | 0.1412 times | Tue 19 May 2026 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.2542 times | Mon 18 May 2026 | 1280.00 (0.16%) | 1280.00 | 1280.00 - 1280.00 | 0.0282 times | Thu 14 May 2026 | 1278.00 (-0.31%) | 1279.00 | 1278.00 - 1279.00 | 0.6497 times | Tue 12 May 2026 | 1282.00 (1.32%) | 1281.00 | 1281.00 - 1282.00 | 0.0565 times | Mon 04 May 2026 | 1265.30 (-0.53%) | 1265.30 | 1265.30 - 1265.30 | 2.8249 times | Mon 20 April 2026 | 1272.00 (-5.07%) | 1272.00 | 1272.00 - 1272.00 | 0.339 times | Mon 13 April 2026 | 1340.00 (1.52%) | 1319.00 | 1319.00 - 1340.00 | 0.0565 times | Thu 09 April 2026 | 1320.00 (3.53%) | 1320.00 | 1320.00 - 1320.00 | 0.565 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1254 and 1314
| Weekly Target 1 | 1243.33 |
| Weekly Target 2 | 1264.67 |
| Weekly Target 3 | 1303.3333333333 |
| Weekly Target 4 | 1324.67 |
| Weekly Target 5 | 1363.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1286.00 (-3.92%) | 1341.00 | 1282.00 - 1342.00 | 0.687 times | Fri 22 May 2026 | 1338.50 (4.73%) | 1280.00 | 1280.00 - 1338.50 | 0.059 times | Thu 14 May 2026 | 1278.00 (0.47%) | 1265.30 | 1265.30 - 1282.00 | 0.4337 times | Mon 20 April 2026 | 1272.00 (-5.07%) | 1272.00 | 1272.00 - 1272.00 | 0.0416 times | Mon 13 April 2026 | 1340.00 (1.52%) | 1319.00 | 1319.00 - 1340.00 | 0.0069 times | Thu 09 April 2026 | 1320.00 (3.94%) | 1270.00 | 1270.00 - 1320.00 | 0.3296 times | Thu 02 April 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.10 | 0.9368 times | Tue 24 March 2026 | 1270.00 (0%) | 1100.00 | 1100.00 - 1270.00 | 4.3407 times | Tue 17 March 2026 | 1270.00 (-3.79%) | 1252.30 | 1252.30 - 1275.00 | 0.7634 times | Fri 13 March 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 2.4011 times | Fri 06 March 2026 | 1320.00 (4.43%) | 1265.00 | 1250.20 - 1320.00 | 4.2887 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1254 and 1314
| Monthly Target 1 | 1243.33 |
| Monthly Target 2 | 1264.67 |
| Monthly Target 3 | 1303.3333333333 |
| Monthly Target 4 | 1324.67 |
| Monthly Target 5 | 1363.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1286.00 (-3.92%) | 1341.00 | 1282.00 - 1342.00 | 0.1322 times | Fri 22 May 2026 | 1338.50 (5.23%) | 1265.30 | 1265.30 - 1338.50 | 0.0948 times | Mon 20 April 2026 | 1272.00 (0.15%) | 1270.00 | 1270.00 - 1340.00 | 0.0861 times | Mon 30 March 2026 | 1270.10 (0.48%) | 1265.00 | 1100.00 - 1320.00 | 2.4362 times | Thu 26 February 2026 | 1264.00 (0.32%) | 1242.30 | 1242.30 - 1264.00 | 0.4133 times | Thu 29 January 2026 | 1260.00 (0.8%) | 1264.99 | 1242.40 - 1269.00 | 1.0889 times | Mon 29 December 2025 | 1250.00 (1.79%) | 1265.00 | 1213.20 - 1271.00 | 1.3039 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.1477 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.2258 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 2.071 times | Fri 29 August 2025 | 1197.50 (-3.43%) | 1256.99 | 1187.00 - 1256.99 | 1.1797 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1293.9 |
| 12 day DMA | 1291.82 |
| 20 day DMA | 1283.1 |
| 35 day DMA | 1276.49 |
| 50 day DMA | 1264.73 |
| 100 day DMA | 1230.9 |
| 150 day DMA | 1189.13 |
| 200 day DMA | 1150.07 |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.98 | 1300.97 | 1282.21 |
| 12 day EMA | 1290.01 | 1290.74 | 1282.06 |
| 20 day EMA | 1284.87 | 1284.75 | 1279.09 |
| 35 day EMA | 1273.58 | 1272.85 | 1268.98 |
| 50 day EMA | 1263.63 | 1262.72 | 1259.63 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.9 | 1292.3 | 1281 |
| 12 day SMA | 1291.82 | 1290.48 | 1284.78 |
| 20 day SMA | 1283.1 | 1284.8 | 1283.87 |
| 35 day SMA | 1276.49 | 1275.46 | 1272.79 |
| 50 day SMA | 1264.73 | 1263.67 | 1261.28 |
| 100 day SMA | 1230.9 | 1229.45 | 1227.48 |
| 150 day SMA | 1189.13 | 1187.76 | 1185.83 |
| 200 day SMA | 1150.07 | 1148.64 | 1146.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.