Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1258 and 1270
| Daily Target 1 | 1248 |
| Daily Target 2 | 1256 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1268 |
| Daily Target 5 | 1272 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1264.00 (0.32%) | 1260.00 | 1252.00 - 1264.00 | 0.1569 times | Fri 20 February 2026 | 1260.01 (0%) | 1260.01 | 1260.01 - 1260.01 | 0.2241 times | Mon 16 February 2026 | 1260.00 (0%) | 1260.01 | 1260.00 - 1260.01 | 1.6807 times | Thu 12 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3361 times | Wed 11 February 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.8403 times | Tue 03 February 2026 | 1260.00 (0%) | 1242.30 | 1242.30 - 1260.00 | 0.1457 times | Thu 29 January 2026 | 1260.00 (0.79%) | 1260.00 | 1260.00 - 1260.00 | 0.5602 times | Fri 23 January 2026 | 1250.09 (-1.47%) | 1250.00 | 1250.00 - 1250.15 | 2.9412 times | Thu 08 January 2026 | 1268.77 (2.12%) | 1250.01 | 1245.10 - 1269.00 | 2.2745 times | Tue 06 January 2026 | 1242.40 (-0.99%) | 1245.00 | 1242.40 - 1245.00 | 0.8403 times | Mon 05 January 2026 | 1254.80 (0.38%) | 1254.80 | 1254.80 - 1254.80 | 0.9804 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1258 and 1270
| Weekly Target 1 | 1248 |
| Weekly Target 2 | 1256 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1268 |
| Weekly Target 5 | 1272 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1264.00 (0.32%) | 1260.00 | 1252.00 - 1264.00 | 0.0669 times | Fri 20 February 2026 | 1260.01 (0%) | 1260.01 | 1260.00 - 1260.01 | 0.8118 times | Thu 12 February 2026 | 1260.00 (0%) | 1242.30 | 1242.30 - 1260.00 | 0.5635 times | Thu 29 January 2026 | 1260.00 (0.79%) | 1260.00 | 1260.00 - 1260.00 | 0.2388 times | Fri 23 January 2026 | 1250.09 (0.01%) | 1254.80 | 1242.40 - 1269.00 | 2.999 times | Fri 02 January 2026 | 1250.00 (1.21%) | 1235.00 | 1230.00 - 1271.00 | 0.967 times | Mon 22 December 2025 | 1235.00 (0%) | 1261.00 | 1235.00 - 1261.00 | 0.1194 times | Thu 18 December 2025 | 1235.00 (-0.72%) | 1239.00 | 1235.00 - 1265.09 | 0.8596 times | Fri 12 December 2025 | 1243.90 (0.8%) | 1245.00 | 1213.20 - 1245.00 | 3.2283 times | Thu 04 December 2025 | 1234.00 (0.49%) | 1265.00 | 1226.00 - 1265.00 | 0.1457 times | Wed 26 November 2025 | 1228.00 (0.74%) | 1272.00 | 1213.30 - 1272.00 | 1.6929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1253.15 and 1274.85
| Monthly Target 1 | 1235.07 |
| Monthly Target 2 | 1249.53 |
| Monthly Target 3 | 1256.7666666667 |
| Monthly Target 4 | 1271.23 |
| Monthly Target 5 | 1278.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1264.00 (0.32%) | 1242.30 | 1242.30 - 1264.00 | 0.3901 times | Thu 29 January 2026 | 1260.00 (0.8%) | 1264.99 | 1242.40 - 1269.00 | 1.0535 times | Mon 29 December 2025 | 1250.00 (1.79%) | 1265.00 | 1213.20 - 1271.00 | 1.2615 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.1103 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.1859 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 2.0036 times | Fri 29 August 2025 | 1197.50 (-3.43%) | 1256.99 | 1187.00 - 1256.99 | 1.1413 times | Mon 28 July 2025 | 1240.00 (4.38%) | 1200.00 | 1182.25 - 1240.00 | 0.3791 times | Tue 24 June 2025 | 1188.00 (5.11%) | 1165.00 | 1155.00 - 1190.00 | 0.0736 times | Thu 29 May 2025 | 1130.20 (0.2%) | 1146.60 | 1127.20 - 1214.95 | 1.401 times | Wed 30 April 2025 | 1128.00 (0.05%) | 1125.00 | 1090.00 - 1189.85 | 0.8629 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1260.8 |
| 12 day DMA | 1257.51 |
| 20 day DMA | 1249.97 |
| 35 day DMA | 1238.39 |
| 50 day DMA | 1229.72 |
| 100 day DMA | 1191.19 |
| 150 day DMA | 1149.45 |
| 200 day DMA | 1116.51 |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.89 | 1259.34 | 1259.01 |
| 12 day EMA | 1256.43 | 1255.06 | 1254.16 |
| 20 day EMA | 1250.77 | 1249.38 | 1248.26 |
| 35 day EMA | 1241.26 | 1239.92 | 1238.74 |
| 50 day EMA | 1231.56 | 1230.24 | 1229.03 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.8 | 1260 | 1260 |
| 12 day SMA | 1257.51 | 1255.92 | 1255.09 |
| 20 day SMA | 1249.97 | 1249.02 | 1247.72 |
| 35 day SMA | 1238.39 | 1236.99 | 1235.56 |
| 50 day SMA | 1229.72 | 1228.24 | 1228.04 |
| 100 day SMA | 1191.19 | 1189.55 | 1187.95 |
| 150 day SMA | 1149.45 | 1147.86 | 1146.3 |
| 200 day SMA | 1116.51 | 1115.04 | 1113.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.