SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1197.5 and 1197.5 | Daily Target 1 | 1197.5 | | Daily Target 2 | 1197.5 | | Daily Target 3 | 1197.5 | | Daily Target 4 | 1197.5 | | Daily Target 5 | 1197.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1197.50 (0%) |
1197.50 |
1197.50 - 1197.50 |
0.0055 times |
Thu 28 August 2025 |
1197.50 (0.62%) |
1190.05 |
1190.00 - 1210.00 |
3.4571 times |
Fri 22 August 2025 |
1190.18 (0.01%) |
1210.00 |
1190.05 - 1210.00 |
0.3712 times |
Thu 21 August 2025 |
1190.05 (-4.79%) |
1190.05 |
1190.05 - 1190.05 |
0.4432 times |
Tue 12 August 2025 |
1249.95 (5.3%) |
1249.95 |
1249.95 - 1249.95 |
0.5983 times |
Mon 11 August 2025 |
1187.00 (-3.1%) |
1187.00 |
1187.00 - 1187.00 |
0.0665 times |
Mon 04 August 2025 |
1225.00 (0.41%) |
1225.00 |
1225.00 - 1225.00 |
2.6316 times |
Fri 01 August 2025 |
1220.00 (-1.61%) |
1256.99 |
1220.00 - 1256.99 |
2.2161 times |
Mon 28 July 2025 |
1240.00 (4.64%) |
1225.55 |
1225.55 - 1240.00 |
0.1551 times |
Thu 24 July 2025 |
1185.00 (-0.04%) |
1185.00 |
1185.00 - 1185.00 |
0.0554 times |
Mon 21 July 2025 |
1185.50 (0.04%) |
1185.00 |
1182.25 - 1186.11 |
1.2188 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1193.75 and 1213.75 | Weekly Target 1 | 1179.17 | | Weekly Target 2 | 1188.33 | | Weekly Target 3 | 1199.1666666667 | | Weekly Target 4 | 1208.33 | | Weekly Target 5 | 1219.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1197.50 (0.62%) |
1190.05 |
1190.00 - 1210.00 |
2.4723 times |
Fri 22 August 2025 |
1190.18 (-2.84%) |
1187.00 |
1187.00 - 1249.95 |
1.0562 times |
Mon 04 August 2025 |
1225.00 (0.41%) |
1225.00 |
1225.00 - 1225.00 |
1.879 times |
Fri 01 August 2025 |
1220.00 (2.95%) |
1225.55 |
1220.00 - 1256.99 |
1.693 times |
Thu 24 July 2025 |
1185.00 (0%) |
1185.00 |
1182.25 - 1186.11 |
0.9098 times |
Tue 08 July 2025 |
1185.00 (-1.25%) |
1185.00 |
1185.00 - 1185.00 |
0.1978 times |
Fri 04 July 2025 |
1200.00 (1.01%) |
1200.00 |
1190.00 - 1200.00 |
1.1036 times |
Tue 24 June 2025 |
1188.00 (-0.17%) |
1185.00 |
1185.00 - 1188.00 |
0.0752 times |
Fri 20 June 2025 |
1190.00 (5.29%) |
1165.00 |
1155.00 - 1190.00 |
0.3758 times |
Thu 29 May 2025 |
1130.20 (-5.81%) |
1127.20 |
1127.20 - 1130.20 |
0.2373 times |
Fri 23 May 2025 |
1199.90 (-1.24%) |
1165.60 |
1165.60 - 1199.95 |
1.4676 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1157.26 and 1227.25 | Monthly Target 1 | 1143.84 | | Monthly Target 2 | 1170.67 | | Monthly Target 3 | 1213.83 | | Monthly Target 4 | 1240.66 | | Monthly Target 5 | 1283.82 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1197.50 (-3.43%) |
1256.99 |
1187.00 - 1256.99 |
0.7815 times |
Mon 28 July 2025 |
1240.00 (4.38%) |
1200.00 |
1182.25 - 1240.00 |
0.2596 times |
Tue 24 June 2025 |
1188.00 (5.11%) |
1165.00 |
1155.00 - 1190.00 |
0.0504 times |
Thu 29 May 2025 |
1130.20 (0.2%) |
1146.60 |
1127.20 - 1214.95 |
0.9593 times |
Wed 30 April 2025 |
1128.00 (0.05%) |
1125.00 |
1090.00 - 1189.85 |
0.5909 times |
Fri 28 March 2025 |
1127.40 (0.93%) |
1110.00 |
1082.05 - 1140.00 |
0.624 times |
Fri 28 February 2025 |
1117.00 (2.79%) |
1087.60 |
1070.10 - 1117.00 |
0.9831 times |
Fri 31 January 2025 |
1086.70 (-0.21%) |
1099.00 |
1035.45 - 1146.05 |
1.264 times |
Mon 30 December 2024 |
1089.00 (-6.44%) |
1035.10 |
942.00 - 1129.00 |
2.0667 times |
Fri 29 November 2024 |
1164.00 (13.01%) |
1030.00 |
903.00 - 1165.00 |
2.4205 times |
Thu 31 October 2024 |
1030.00 (0.49%) |
1025.00 |
1025.00 - 1040.00 |
0.4847 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value | | 5 day DMA | 1205.04 | | 12 day DMA | 1204.39 | | 20 day DMA | 1196.53 | | 35 day DMA | 1177.41 | | 50 day DMA | 1158.55 | | 100 day DMA | 1114.27 | | 150 day DMA | 1082.14 | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.21 | 1201.57 | 1203.6 | | 12 day EMA | 1200.34 | 1200.86 | 1201.47 | | 20 day EMA | 1193.49 | 1193.07 | 1192.6 | | 35 day EMA | 1176.84 | 1175.62 | 1174.33 | | 50 day EMA | 1158.08 | 1156.47 | 1154.8 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1205.04 | 1202.94 | 1208.44 | | 12 day SMA | 1204.39 | 1204.6 | 1204.8 | | 20 day SMA | 1196.53 | 1193.17 | 1189.65 | | 35 day SMA | 1177.41 | 1175.41 | 1172.11 | | 50 day SMA | 1158.55 | 1156.82 | 1155.07 | | 100 day SMA | 1114.27 | 1112.59 | 1110.92 | | 150 day SMA | 1082.14 | 1081.49 | 1080.18 | | 200 day SMA |
|
|
