Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1372 and 1372
| Daily Target 1 | 1372 |
| Daily Target 2 | 1372 |
| Daily Target 3 | 1372 |
| Daily Target 4 | 1372 |
| Daily Target 5 | 1372 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.00 (4.89%) | 1372.00 | 1372.00 - 1372.00 | 3.803 times | Mon 13 July 2026 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 3.178 times | Fri 10 July 2026 | 1308.00 (-2.39%) | 1308.50 | 1301.20 - 1308.50 | 0.3072 times | Mon 29 June 2026 | 1339.99 (4.2%) | 1339.99 | 1339.99 - 1339.99 | 0.1907 times | Wed 03 June 2026 | 1286.00 (-3.92%) | 1341.00 | 1282.00 - 1342.00 | 2.0975 times | Fri 22 May 2026 | 1338.50 (4.16%) | 1338.50 | 1338.50 - 1338.50 | 0.0212 times | Wed 20 May 2026 | 1285.00 (0.39%) | 1291.57 | 1285.00 - 1291.57 | 0.053 times | Tue 19 May 2026 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0953 times | Mon 18 May 2026 | 1280.00 (0.16%) | 1280.00 | 1280.00 - 1280.00 | 0.0106 times | Thu 14 May 2026 | 1278.00 (-0.31%) | 1279.00 | 1278.00 - 1279.00 | 0.2436 times | Tue 12 May 2026 | 1282.00 (1.32%) | 1281.00 | 1281.00 - 1282.00 | 0.0212 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1340 and 1404
| Weekly Target 1 | 1286.67 |
| Weekly Target 2 | 1329.33 |
| Weekly Target 3 | 1350.6666666667 |
| Weekly Target 4 | 1393.33 |
| Weekly Target 5 | 1414.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.00 (4.89%) | 1308.00 | 1308.00 - 1372.00 | 2.4626 times | Fri 10 July 2026 | 1308.00 (1.71%) | 1339.99 | 1301.20 - 1339.99 | 0.1756 times | Wed 03 June 2026 | 1286.00 (-3.92%) | 1341.00 | 1282.00 - 1342.00 | 0.7399 times | Fri 22 May 2026 | 1338.50 (4.73%) | 1280.00 | 1280.00 - 1338.50 | 0.0635 times | Thu 14 May 2026 | 1278.00 (0.47%) | 1265.30 | 1265.30 - 1282.00 | 0.4671 times | Mon 20 April 2026 | 1272.00 (-5.07%) | 1272.00 | 1272.00 - 1272.00 | 0.0448 times | Mon 13 April 2026 | 1340.00 (1.52%) | 1319.00 | 1319.00 - 1340.00 | 0.0075 times | Thu 09 April 2026 | 1320.00 (3.94%) | 1270.00 | 1270.00 - 1320.00 | 0.355 times | Thu 02 April 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.10 | 1.009 times | Tue 24 March 2026 | 1270.00 (0%) | 1100.00 | 1100.00 - 1270.00 | 4.6749 times | Tue 17 March 2026 | 1270.00 (-3.79%) | 1252.30 | 1252.30 - 1275.00 | 0.8221 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1336.6 and 1407.4
| Monthly Target 1 | 1277.6 |
| Monthly Target 2 | 1324.8 |
| Monthly Target 3 | 1348.4 |
| Monthly Target 4 | 1395.6 |
| Monthly Target 5 | 1419.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.00 (2.39%) | 1308.50 | 1301.20 - 1372.00 | 0.5468 times | Mon 29 June 2026 | 1339.99 (0.11%) | 1341.00 | 1282.00 - 1342.00 | 0.1717 times | Fri 22 May 2026 | 1338.50 (5.23%) | 1265.30 | 1265.30 - 1338.50 | 0.1129 times | Mon 20 April 2026 | 1272.00 (0.15%) | 1270.00 | 1270.00 - 1340.00 | 0.1025 times | Mon 30 March 2026 | 1270.10 (0.48%) | 1265.00 | 1100.00 - 1320.00 | 2.9002 times | Thu 26 February 2026 | 1264.00 (0.32%) | 1242.30 | 1242.30 - 1264.00 | 0.492 times | Thu 29 January 2026 | 1260.00 (0.8%) | 1264.99 | 1242.40 - 1269.00 | 1.2963 times | Mon 29 December 2025 | 1250.00 (1.79%) | 1265.00 | 1213.20 - 1271.00 | 1.5522 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.3662 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.4592 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 2.4654 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1322.8 |
| 12 day DMA | 1301.9 |
| 20 day DMA | 1295.49 |
| 35 day DMA | 1285.4 |
| 50 day DMA | 1272.87 |
| 100 day DMA | 1238.67 |
| 150 day DMA | 1195.96 |
| 200 day DMA | 1156 |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.12 | 1309.18 | 1309.77 |
| 12 day EMA | 1311.6 | 1300.62 | 1299.28 |
| 20 day EMA | 1300.88 | 1293.4 | 1291.86 |
| 35 day EMA | 1286.36 | 1281.32 | 1279.75 |
| 50 day EMA | 1274.59 | 1270.62 | 1269.1 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.8 | 1316.1 | 1311.5 |
| 12 day SMA | 1301.9 | 1293.57 | 1296.23 |
| 20 day SMA | 1295.49 | 1290.39 | 1288.24 |
| 35 day SMA | 1285.4 | 1281.92 | 1280.8 |
| 50 day SMA | 1272.87 | 1270.11 | 1268.63 |
| 100 day SMA | 1238.67 | 1236.43 | 1234.82 |
| 150 day SMA | 1195.96 | 1194.05 | 1192.53 |
| 200 day SMA | 1156 | 1154.51 | 1153.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.