SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1214.5 and 1219.5 | Daily Target 1 | 1213 | | Daily Target 2 | 1216 | | Daily Target 3 | 1218 | | Daily Target 4 | 1221 | | Daily Target 5 | 1223 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1219.00 (1.06%) |
1220.00 |
1215.00 - 1220.00 |
1.2853 times |
Tue 04 November 2025 |
1206.20 (0.02%) |
1206.20 |
1206.20 - 1206.20 |
0.0257 times |
Mon 03 November 2025 |
1206.00 (-0.33%) |
1206.90 |
1206.00 - 1206.90 |
1.2853 times |
Fri 31 October 2025 |
1210.00 (-0.41%) |
1215.00 |
1208.00 - 1269.00 |
4.4062 times |
Fri 24 October 2025 |
1215.00 (0%) |
1215.00 |
1215.00 - 1215.00 |
0.0026 times |
Thu 23 October 2025 |
1215.00 (0%) |
1215.00 |
1215.00 - 1215.00 |
0.0643 times |
Mon 20 October 2025 |
1215.00 (-0.82%) |
1215.00 |
1215.00 - 1215.00 |
0.0026 times |
Thu 16 October 2025 |
1225.00 (0.82%) |
1225.00 |
1225.00 - 1225.00 |
0.2442 times |
Mon 29 September 2025 |
1215.00 (0.41%) |
1215.00 |
1215.00 - 1215.00 |
2.5707 times |
Fri 26 September 2025 |
1210.00 (-2.97%) |
1224.00 |
1210.00 - 1224.00 |
0.1131 times |
Thu 25 September 2025 |
1247.00 (1.8%) |
1247.00 |
1247.00 - 1247.00 |
0.144 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1212.5 and 1226.5 | Weekly Target 1 | 1201 | | Weekly Target 2 | 1210 | | Weekly Target 3 | 1215 | | Weekly Target 4 | 1224 | | Weekly Target 5 | 1229 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1219.00 (0.74%) |
1206.90 |
1206.00 - 1220.00 |
1.4766 times |
Fri 31 October 2025 |
1210.00 (-0.41%) |
1215.00 |
1208.00 - 1269.00 |
2.5058 times |
Fri 24 October 2025 |
1215.00 (-0.82%) |
1215.00 |
1215.00 - 1215.00 |
0.0395 times |
Thu 16 October 2025 |
1225.00 (1.24%) |
1215.00 |
1215.00 - 1225.00 |
1.6009 times |
Fri 26 September 2025 |
1210.00 (-2.97%) |
1225.00 |
1210.00 - 1247.00 |
0.1477 times |
Fri 19 September 2025 |
1246.99 (3.2%) |
1203.00 |
1203.00 - 1246.99 |
0.1813 times |
Thu 11 September 2025 |
1208.33 (0.69%) |
1200.00 |
1200.00 - 1259.95 |
2.3026 times |
Fri 05 September 2025 |
1200.00 (0.21%) |
1202.00 |
1200.00 - 1202.00 |
0.4415 times |
Fri 29 August 2025 |
1197.50 (0.62%) |
1190.05 |
1190.00 - 1210.00 |
0.9137 times |
Fri 22 August 2025 |
1190.18 (-2.84%) |
1187.00 |
1187.00 - 1249.95 |
0.3904 times |
Mon 04 August 2025 |
1225.00 (0.41%) |
1225.00 |
1225.00 - 1225.00 |
0.6944 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1212.5 and 1226.5 | Monthly Target 1 | 1201 | | Monthly Target 2 | 1210 | | Monthly Target 3 | 1215 | | Monthly Target 4 | 1224 | | Monthly Target 5 | 1229 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1219.00 (0.74%) |
1206.90 |
1206.00 - 1220.00 |
0.6493 times |
Fri 31 October 2025 |
1210.00 (-0.41%) |
1225.00 |
1208.00 - 1269.00 |
1.1803 times |
Mon 29 September 2025 |
1215.00 (1.46%) |
1202.00 |
1200.00 - 1259.95 |
1.9942 times |
Fri 29 August 2025 |
1197.50 (-3.43%) |
1256.99 |
1187.00 - 1256.99 |
1.136 times |
Mon 28 July 2025 |
1240.00 (4.38%) |
1200.00 |
1182.25 - 1240.00 |
0.3774 times |
Tue 24 June 2025 |
1188.00 (5.11%) |
1165.00 |
1155.00 - 1190.00 |
0.0733 times |
Thu 29 May 2025 |
1130.20 (0.2%) |
1146.60 |
1127.20 - 1214.95 |
1.3944 times |
Wed 30 April 2025 |
1128.00 (0.05%) |
1125.00 |
1090.00 - 1189.85 |
0.8589 times |
Fri 28 March 2025 |
1127.40 (0.93%) |
1110.00 |
1082.05 - 1140.00 |
0.9071 times |
Fri 28 February 2025 |
1117.00 (2.79%) |
1087.60 |
1070.10 - 1117.00 |
1.4291 times |
Fri 31 January 2025 |
1086.70 (-0.21%) |
1099.00 |
1035.45 - 1146.05 |
1.8374 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value | | 5 day DMA | 1211.24 | | 12 day DMA | 1217.35 | | 20 day DMA | 1213.43 | | 35 day DMA | 1209.18 | | 50 day DMA | 1195.23 | | 100 day DMA | 1149.8 | | 150 day DMA | 1110.29 | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1212.95 | 1209.92 | 1211.78 | | 12 day EMA | 1213.64 | 1212.67 | 1213.85 | | 20 day EMA | 1211.54 | 1210.76 | 1211.24 | | 35 day EMA | 1202.48 | 1201.51 | 1201.23 | | 50 day EMA | 1192.57 | 1191.49 | 1190.89 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.24 | 1210.44 | 1212.2 | | 12 day SMA | 1217.35 | 1219.68 | 1219.42 | | 20 day SMA | 1213.43 | 1212.35 | 1211.92 | | 35 day SMA | 1209.18 | 1208.29 | 1207.83 | | 50 day SMA | 1195.23 | 1193.67 | 1192.15 | | 100 day SMA | 1149.8 | 1148.11 | 1146.55 | | 150 day SMA | 1110.29 | 1108.83 | 1107.89 | | 200 day SMA |
|
|
