SecRe IIFLZC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC26_NN are 1388.9 and 1390.3 | Daily Target 1 | 1388.67 | | Daily Target 2 | 1389.13 | | Daily Target 3 | 1390.0666666667 | | Daily Target 4 | 1390.53 | | Daily Target 5 | 1391.47 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1389.60 (-0.1%) |
1391.00 |
1389.60 - 1391.00 |
2.0585 times |
Mon 24 November 2025 |
1391.00 (0.8%) |
1389.80 |
1389.80 - 1391.00 |
0.2638 times |
Wed 12 November 2025 |
1380.00 (0.36%) |
1385.00 |
1380.00 - 1385.00 |
0.2377 times |
Tue 11 November 2025 |
1375.00 (-0.73%) |
1370.00 |
1370.00 - 1378.20 |
3.5417 times |
Mon 10 November 2025 |
1385.10 (1.42%) |
1389.00 |
1385.10 - 1389.00 |
0.0238 times |
Fri 07 November 2025 |
1365.75 (-2.86%) |
1362.20 |
1362.20 - 1366.25 |
2.377 times |
Mon 03 November 2025 |
1406.00 (2.82%) |
1406.00 |
1406.00 - 1406.00 |
0.1188 times |
Fri 12 September 2025 |
1367.50 (0.55%) |
1360.00 |
1360.00 - 1375.00 |
0.0713 times |
Tue 09 September 2025 |
1360.00 (-0.37%) |
1351.00 |
1331.00 - 1376.00 |
1.2123 times |
Mon 08 September 2025 |
1365.00 (0%) |
1365.00 |
1365.00 - 1365.00 |
0.0951 times |
Wed 23 July 2025 |
1365.00 (0.74%) |
1365.00 |
1365.00 - 1365.00 |
0.9508 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC26_NN are 1388.9 and 1390.3 | Weekly Target 1 | 1388.67 | | Weekly Target 2 | 1389.13 | | Weekly Target 3 | 1390.0666666667 | | Weekly Target 4 | 1390.53 | | Weekly Target 5 | 1391.47 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1389.60 (0.7%) |
1389.80 |
1389.60 - 1391.00 |
1.9717 times |
Wed 12 November 2025 |
1380.00 (1.04%) |
1389.00 |
1370.00 - 1389.00 |
3.2291 times |
Fri 07 November 2025 |
1365.75 (-0.13%) |
1406.00 |
1362.20 - 1406.00 |
2.1191 times |
Fri 12 September 2025 |
1367.50 (0.18%) |
1365.00 |
1331.00 - 1376.00 |
1.1705 times |
Wed 23 July 2025 |
1365.00 (0.74%) |
1365.00 |
1365.00 - 1365.00 |
0.8073 times |
Fri 04 July 2025 |
1355.00 (1.88%) |
1296.00 |
1296.00 - 1355.00 |
0.1776 times |
Wed 21 May 2025 |
1329.99 (0.35%) |
1285.30 |
1285.30 - 1349.99 |
0.0605 times |
Fri 09 May 2025 |
1325.35 (0%) |
1325.35 |
1325.35 - 1325.35 |
0.0202 times |
Fri 02 May 2025 |
1325.35 (0.41%) |
1318.97 |
1315.00 - 1325.35 |
0.4137 times |
Thu 17 April 2025 |
1319.99 (-0.3%) |
1310.90 |
1310.90 - 1319.99 |
0.0303 times |
Wed 02 April 2025 |
1324.00 (0.68%) |
1250.00 |
1250.00 - 1324.00 |
1.1302 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC26_NN are 1354 and 1397.8 | Monthly Target 1 | 1342.13 | | Monthly Target 2 | 1365.87 | | Monthly Target 3 | 1385.9333333333 | | Monthly Target 4 | 1409.67 | | Monthly Target 5 | 1429.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1389.60 (1.62%) |
1406.00 |
1362.20 - 1406.00 |
4.6476 times |
Fri 12 September 2025 |
1367.50 (0.18%) |
1365.00 |
1331.00 - 1376.00 |
0.7432 times |
Wed 23 July 2025 |
1365.00 (5.3%) |
1317.90 |
1317.90 - 1365.00 |
0.5459 times |
Tue 03 June 2025 |
1296.25 (-2.54%) |
1296.00 |
1296.00 - 1296.25 |
0.0794 times |
Wed 21 May 2025 |
1329.99 (0.81%) |
1325.35 |
1285.30 - 1349.99 |
0.1794 times |
Thu 24 April 2025 |
1319.28 (5.54%) |
1253.50 |
1253.50 - 1324.99 |
0.2307 times |
Tue 25 March 2025 |
1250.00 (-4.94%) |
1299.65 |
1250.00 - 1315.00 |
0.6984 times |
Tue 25 February 2025 |
1315.00 (6.74%) |
1233.00 |
1233.00 - 1320.00 |
0.5036 times |
Fri 31 January 2025 |
1232.00 (-3.67%) |
1310.00 |
1217.00 - 1320.00 |
1.1699 times |
Tue 24 December 2024 |
1278.97 (1.48%) |
1245.00 |
1207.00 - 1312.00 |
1.2019 times |
Fri 29 November 2024 |
1260.30 (-0.92%) |
1186.00 |
1186.00 - 1312.00 |
0.8393 times |
DMA SMA EMA moving averages of Sec Re IIFLZC26_NN
DMA (daily moving average) of Sec Re IIFLZC26_NN
| DMA period | DMA value | | 5 day DMA | 1384.14 | | 12 day DMA | 1375.41 | | 20 day DMA | 1351.81 | | 35 day DMA | 1326.95 | | 50 day DMA | 1309.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1384.25 | 1381.58 | 1376.87 | | 12 day EMA | 1370.83 | 1367.42 | 1363.14 | | 20 day EMA | 1356.04 | 1352.51 | 1348.46 | | 35 day EMA | 1333.46 | 1330.16 | 1326.58 | | 50 day EMA | 1311.35 | 1308.16 | 1304.78 |
SMA (simple moving average) of Sec Re IIFLZC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1384.14 | 1379.37 | 1382.37 | | 12 day SMA | 1375.41 | 1367.63 | 1359.73 | | 20 day SMA | 1351.81 | 1347.88 | 1344.53 | | 35 day SMA | 1326.95 | 1322.45 | 1317.51 | | 50 day SMA | 1309.37 | 1306.03 | 1302.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
