SecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1205.35 and 1205.35 | Daily Target 1 | 1205.35 | | Daily Target 2 | 1205.35 | | Daily Target 3 | 1205.35 | | Daily Target 4 | 1205.35 | | Daily Target 5 | 1205.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1205.35 (0.17%) |
1205.35 |
1205.35 - 1205.35 |
0.2475 times |
Thu 13 November 2025 |
1203.35 (0.43%) |
1191.99 |
1191.99 - 1203.35 |
1.0396 times |
Fri 07 November 2025 |
1198.15 (0%) |
1198.15 |
1198.15 - 1198.15 |
0.3465 times |
Wed 29 October 2025 |
1198.15 (0.25%) |
1198.15 |
1198.15 - 1198.15 |
0.2475 times |
Tue 21 October 2025 |
1195.15 (1.8%) |
1195.15 |
1195.15 - 1195.15 |
0.0495 times |
Tue 30 September 2025 |
1174.00 (-0.05%) |
1174.00 |
1174.00 - 1174.00 |
1.2376 times |
Wed 24 September 2025 |
1174.55 (0.3%) |
1194.15 |
1174.55 - 1194.15 |
1.1881 times |
Mon 22 September 2025 |
1171.00 (0.09%) |
1171.00 |
1171.00 - 1171.00 |
2.4752 times |
Fri 19 September 2025 |
1170.00 (-1.36%) |
1170.00 |
1170.00 - 1170.00 |
2.9703 times |
Wed 17 September 2025 |
1186.15 (0.08%) |
1186.15 |
1186.15 - 1186.15 |
0.198 times |
Mon 01 September 2025 |
1185.15 (1.51%) |
1185.15 |
1185.15 - 1185.15 |
0.6436 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1198.67 and 1212.03 | Weekly Target 1 | 1187.54 | | Weekly Target 2 | 1196.44 | | Weekly Target 3 | 1200.8966666667 | | Weekly Target 4 | 1209.8 | | Weekly Target 5 | 1214.26 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1205.35 (0.6%) |
1191.99 |
1191.99 - 1205.35 |
0.3939 times |
Fri 07 November 2025 |
1198.15 (2.06%) |
1195.15 |
1195.15 - 1198.15 |
0.197 times |
Tue 30 September 2025 |
1174.00 (-0.05%) |
1174.00 |
1174.00 - 1174.00 |
0.3788 times |
Wed 24 September 2025 |
1174.55 (0.39%) |
1171.00 |
1171.00 - 1194.15 |
1.1212 times |
Fri 19 September 2025 |
1170.00 (0.21%) |
1185.15 |
1170.00 - 1186.15 |
1.1667 times |
Wed 20 August 2025 |
1167.50 (1.17%) |
1167.50 |
1167.50 - 1167.50 |
0.5303 times |
Thu 14 August 2025 |
1154.00 (-1.24%) |
1168.50 |
1154.00 - 1168.50 |
0.4848 times |
Thu 07 August 2025 |
1168.50 (1.5%) |
1168.50 |
1168.50 - 1168.50 |
1.4242 times |
Fri 01 August 2025 |
1151.20 (-1.62%) |
1151.30 |
1151.20 - 1151.30 |
3.7879 times |
Fri 25 July 2025 |
1170.20 (-0.23%) |
1158.80 |
1158.80 - 1170.20 |
0.5152 times |
Tue 15 July 2025 |
1172.85 (2.19%) |
1172.85 |
1172.85 - 1172.85 |
0.0152 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1198.67 and 1212.03 | Monthly Target 1 | 1187.54 | | Monthly Target 2 | 1196.44 | | Monthly Target 3 | 1200.8966666667 | | Monthly Target 4 | 1209.8 | | Monthly Target 5 | 1214.26 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1205.35 (0.6%) |
1198.15 |
1191.99 - 1205.35 |
0.0783 times |
Wed 29 October 2025 |
1198.15 (2.06%) |
1195.15 |
1195.15 - 1198.15 |
0.0142 times |
Tue 30 September 2025 |
1174.00 (0.56%) |
1185.15 |
1170.00 - 1194.15 |
0.4174 times |
Wed 20 August 2025 |
1167.50 (-0.23%) |
1151.30 |
1151.20 - 1168.50 |
0.9746 times |
Fri 25 July 2025 |
1170.20 (2.92%) |
1166.25 |
1142.10 - 1172.85 |
0.23 times |
Mon 30 June 2025 |
1137.00 (0.73%) |
1128.80 |
1125.20 - 1156.65 |
0.996 times |
Thu 29 May 2025 |
1128.80 (0.44%) |
1123.00 |
1123.00 - 1128.80 |
0.7114 times |
Wed 30 April 2025 |
1123.80 (-0.24%) |
1100.00 |
1090.00 - 1127.55 |
3.8321 times |
Wed 26 March 2025 |
1126.50 (4.16%) |
1081.20 |
1070.00 - 1234.00 |
2.0631 times |
Mon 24 February 2025 |
1081.50 (2.9%) |
1070.10 |
1063.65 - 1120.00 |
0.6829 times |
Thu 26 December 2024 |
1051.00 (0.1%) |
1070.00 |
1051.00 - 1070.00 |
0.5098 times |
DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY
DMA (daily moving average) of Sec Re IIFLZC26B_NY
| DMA period | DMA value | | 5 day DMA | 1200.03 | | 12 day DMA | 1185.71 | | 20 day DMA | 1177.1 | | 35 day DMA | 1164.86 | | 50 day DMA | 1146.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC26B_NY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1198.3 | 1194.77 | 1190.48 | | 12 day EMA | 1187.69 | 1184.48 | 1181.05 | | 20 day EMA | 1178.39 | 1175.55 | 1172.63 | | 35 day EMA | 1160.63 | 1158 | 1155.33 | | 50 day EMA | 1144.46 | 1141.98 | 1139.48 |
SMA (simple moving average) of Sec Re IIFLZC26B_NY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.03 | 1193.76 | 1188 | | 12 day SMA | 1185.71 | 1182.55 | 1178.44 | | 20 day SMA | 1177.1 | 1174.77 | 1172.54 | | 35 day SMA | 1164.86 | 1162.68 | 1160.4 | | 50 day SMA | 1146.51 | 1143.42 | 1140.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
