Login or Join
HomepageSecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1231.28 and 1232.33
| Daily Target 1 | 1231.1 |
| Daily Target 2 | 1231.45 |
| Daily Target 3 | 1232.15 |
| Daily Target 4 | 1232.5 |
| Daily Target 5 | 1233.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1231.80 (-0.66%) | 1232.85 | 1231.80 - 1232.85 | 1.1765 times | Fri 24 April 2026 | 1240.00 (-1.51%) | 1233.50 | 1233.50 - 1240.00 | 2.2059 times | Wed 22 April 2026 | 1259.00 (1.5%) | 1259.00 | 1259.00 - 1259.00 | 0.2353 times | Tue 21 April 2026 | 1240.45 (-0.37%) | 1252.00 | 1240.45 - 1259.00 | 2.1176 times | Thu 16 April 2026 | 1245.00 (0.4%) | 1245.00 | 1245.00 - 1245.00 | 1.4706 times | Mon 13 April 2026 | 1240.00 (1.1%) | 1240.00 | 1240.00 - 1240.00 | 1.4706 times | Fri 10 April 2026 | 1226.45 (0.04%) | 1226.45 | 1226.45 - 1226.45 | 0.2647 times | Wed 08 April 2026 | 1225.95 (-1.82%) | 1225.95 | 1225.95 - 1225.95 | 0.0294 times | Fri 27 March 2026 | 1248.65 (1.9%) | 1248.65 | 1248.65 - 1248.65 | 0.2941 times | Wed 25 March 2026 | 1225.35 (-1.74%) | 1225.35 | 1225.35 - 1225.35 | 0.7353 times | Tue 24 March 2026 | 1247.00 (0.04%) | 1247.00 | 1247.00 - 1247.00 | 0.0588 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1231.28 and 1232.33
| Weekly Target 1 | 1231.1 |
| Weekly Target 2 | 1231.45 |
| Weekly Target 3 | 1232.15 |
| Weekly Target 4 | 1232.5 |
| Weekly Target 5 | 1233.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1231.80 (-0.66%) | 1232.85 | 1231.80 - 1232.85 | 0.6088 times | Fri 24 April 2026 | 1240.00 (-0.4%) | 1252.00 | 1233.50 - 1259.00 | 2.3592 times | Thu 16 April 2026 | 1245.00 (1.51%) | 1240.00 | 1240.00 - 1245.00 | 1.5221 times | Fri 10 April 2026 | 1226.45 (-1.78%) | 1225.95 | 1225.95 - 1226.45 | 0.1522 times | Fri 27 March 2026 | 1248.65 (0.17%) | 1247.00 | 1225.35 - 1248.65 | 0.5632 times | Wed 18 March 2026 | 1246.55 (0.72%) | 1239.14 | 1239.14 - 1246.55 | 1.7884 times | Thu 12 March 2026 | 1237.69 (1.01%) | 1225.35 | 1225.35 - 1237.69 | 1.6438 times | Mon 02 March 2026 | 1225.35 (-1.01%) | 1225.35 | 1225.35 - 1225.35 | 0.0913 times | Fri 13 February 2026 | 1237.85 (2.09%) | 1224.00 | 1224.00 - 1237.85 | 0.9665 times | Thu 29 January 2026 | 1212.50 (-1.06%) | 1212.65 | 1212.50 - 1212.65 | 0.3044 times | Fri 16 January 2026 | 1225.55 (0.22%) | 1225.55 | 1225.55 - 1225.55 | 0.0381 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1228.88 and 1261.93
| Monthly Target 1 | 1205.87 |
| Monthly Target 2 | 1218.83 |
| Monthly Target 3 | 1238.9166666667 |
| Monthly Target 4 | 1251.88 |
| Monthly Target 5 | 1271.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1231.80 (-1.35%) | 1225.95 | 1225.95 - 1259.00 | 2.528 times | Fri 27 March 2026 | 1248.65 (0.87%) | 1225.35 | 1225.35 - 1248.65 | 2.2254 times | Fri 13 February 2026 | 1237.85 (2.09%) | 1224.00 | 1224.00 - 1237.85 | 0.5263 times | Thu 29 January 2026 | 1212.50 (-0.19%) | 1207.01 | 1206.20 - 1225.55 | 0.6382 times | Fri 19 December 2025 | 1214.85 (0.79%) | 1195.00 | 1191.20 - 1214.85 | 1.0858 times | Fri 14 November 2025 | 1205.35 (0.6%) | 1198.15 | 1191.99 - 1205.35 | 0.1368 times | Wed 29 October 2025 | 1198.15 (2.06%) | 1195.15 | 1195.15 - 1198.15 | 0.0249 times | Tue 30 September 2025 | 1174.00 (0.56%) | 1185.15 | 1170.00 - 1194.15 | 0.7294 times | Wed 20 August 2025 | 1167.50 (-0.23%) | 1151.30 | 1151.20 - 1168.50 | 1.7033 times | Fri 25 July 2025 | 1170.20 (2.92%) | 1166.25 | 1142.10 - 1172.85 | 0.402 times | Mon 30 June 2025 | 1137.00 (0.73%) | 1128.80 | 1125.20 - 1156.65 | 1.7406 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26B_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY
DMA (daily moving average) of Sec Re IIFLZC26B_NY
| DMA period | DMA value |
| 5 day DMA | 1243.25 |
| 12 day DMA | 1239.68 |
| 20 day DMA | 1236.64 |
| 35 day DMA | 1224.57 |
| 50 day DMA | 1208.53 |
| 100 day DMA | 1150.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26B_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.81 | 1243.81 | 1245.72 |
| 12 day EMA | 1238.46 | 1239.67 | 1239.61 |
| 20 day EMA | 1233.75 | 1233.96 | 1233.33 |
| 35 day EMA | 1221.32 | 1220.7 | 1219.56 |
| 50 day EMA | 1208.1 | 1207.13 | 1205.79 |
SMA (simple moving average) of Sec Re IIFLZC26B_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.25 | 1244.89 | 1242.18 |
| 12 day SMA | 1239.68 | 1240.78 | 1240.59 |
| 20 day SMA | 1236.64 | 1235.67 | 1234.95 |
| 35 day SMA | 1224.57 | 1223.52 | 1221.63 |
| 50 day SMA | 1208.53 | 1207.3 | 1205.67 |
| 100 day SMA | 1150.83 | 1148.22 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.