SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1250 and 1250 | Daily Target 1 | 1250 | | Daily Target 2 | 1250 | | Daily Target 3 | 1250 | | Daily Target 4 | 1250 | | Daily Target 5 | 1250 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1250.00 (-0.16%) |
1250.00 |
1250.00 - 1250.00 |
3.7893 times |
Tue 18 November 2025 |
1252.00 (0.4%) |
1252.00 |
1252.00 - 1252.00 |
0.7075 times |
Thu 13 November 2025 |
1247.03 (-0.32%) |
1247.03 |
1247.03 - 1247.03 |
0.0708 times |
Mon 10 November 2025 |
1251.00 (-0.56%) |
1258.00 |
1251.00 - 1258.00 |
0.4638 times |
Fri 07 November 2025 |
1258.00 (0.27%) |
1254.65 |
1254.65 - 1258.00 |
0.8726 times |
Thu 06 November 2025 |
1254.65 (0%) |
1254.65 |
1254.65 - 1254.65 |
0.0786 times |
Mon 03 November 2025 |
1254.65 (0.37%) |
1254.65 |
1254.65 - 1254.65 |
0.0079 times |
Fri 31 October 2025 |
1250.00 (-0.29%) |
1250.00 |
1250.00 - 1250.00 |
3.9308 times |
Thu 30 October 2025 |
1253.65 (0%) |
1253.65 |
1253.65 - 1253.65 |
0.0393 times |
Wed 29 October 2025 |
1253.65 (0.13%) |
1253.65 |
1253.65 - 1253.65 |
0.0393 times |
Tue 28 October 2025 |
1252.00 (-0.04%) |
1252.00 |
1252.00 - 1252.00 |
0.0629 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1249 and 1251 | Weekly Target 1 | 1248.67 | | Weekly Target 2 | 1249.33 | | Weekly Target 3 | 1250.6666666667 | | Weekly Target 4 | 1251.33 | | Weekly Target 5 | 1252.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1250.00 (0.24%) |
1252.00 |
1250.00 - 1252.00 |
1.8061 times |
Thu 13 November 2025 |
1247.03 (-0.87%) |
1258.00 |
1247.03 - 1258.00 |
0.2147 times |
Fri 07 November 2025 |
1258.00 (0.64%) |
1254.65 |
1254.65 - 1258.00 |
0.3852 times |
Fri 31 October 2025 |
1250.00 (0.04%) |
1252.45 |
1250.00 - 1253.65 |
1.664 times |
Thu 23 October 2025 |
1249.55 (0.29%) |
1240.00 |
1240.00 - 1249.55 |
0.4421 times |
Mon 13 October 2025 |
1245.95 (1.46%) |
1245.95 |
1245.95 - 1245.95 |
0.0158 times |
Thu 09 October 2025 |
1228.00 (-0.97%) |
1240.00 |
1228.00 - 1240.00 |
2.8229 times |
Tue 30 September 2025 |
1240.00 (0.08%) |
1240.00 |
1240.00 - 1240.00 |
0.821 times |
Fri 26 September 2025 |
1239.00 (0.08%) |
1238.00 |
1236.01 - 1239.00 |
0.3821 times |
Fri 19 September 2025 |
1238.00 (0.64%) |
1228.01 |
1228.01 - 1238.00 |
1.4462 times |
Fri 12 September 2025 |
1230.16 (-0.47%) |
1220.20 |
1220.20 - 1236.00 |
4.0733 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1243.03 and 1254 | Monthly Target 1 | 1240.71 | | Monthly Target 2 | 1245.35 | | Monthly Target 3 | 1251.6766666667 | | Monthly Target 4 | 1256.32 | | Monthly Target 5 | 1262.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1250.00 (0%) |
1254.65 |
1247.03 - 1258.00 |
1.0841 times |
Fri 31 October 2025 |
1250.00 (0.81%) |
1240.00 |
1228.00 - 1253.65 |
2.2279 times |
Tue 30 September 2025 |
1240.00 (0.57%) |
1236.00 |
1220.20 - 1240.00 |
3.0502 times |
Thu 21 August 2025 |
1233.00 (0.65%) |
1229.85 |
1220.00 - 1233.00 |
0.902 times |
Thu 31 July 2025 |
1225.00 (2.07%) |
1200.55 |
1200.20 - 1229.85 |
1.1481 times |
Fri 27 June 2025 |
1200.20 (0.2%) |
1279.90 |
1199.00 - 1279.90 |
0.3059 times |
Tue 27 May 2025 |
1197.80 (2.48%) |
1172.35 |
1172.35 - 1197.80 |
0.2973 times |
Mon 28 April 2025 |
1168.80 (1.59%) |
1157.20 |
1148.00 - 1175.00 |
0.7298 times |
Fri 21 March 2025 |
1150.51 (-1.67%) |
1170.00 |
1142.55 - 1175.65 |
0.0327 times |
Fri 28 February 2025 |
1170.00 (3.26%) |
1150.00 |
1140.20 - 1170.00 |
0.2219 times |
Tue 28 January 2025 |
1133.02 (-0.17%) |
1145.00 |
1115.20 - 1157.60 |
1.7143 times |
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value | | 5 day DMA | 1251.61 | | 12 day DMA | 1252.42 | | 20 day DMA | 1247.95 | | 35 day DMA | 1240.98 | | 50 day DMA | 1228.27 | | 100 day DMA | 1182.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.03 | 1251.55 | 1251.32 | | 12 day EMA | 1250.23 | 1250.27 | 1249.95 | | 20 day EMA | 1246.61 | 1246.25 | 1245.64 | | 35 day EMA | 1236.3 | 1235.49 | 1234.52 | | 50 day EMA | 1225.53 | 1224.53 | 1223.41 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.61 | 1252.54 | 1253.07 | | 12 day SMA | 1252.42 | 1252.39 | 1252.09 | | 20 day SMA | 1247.95 | 1247.4 | 1246.7 | | 35 day SMA | 1240.98 | 1239.78 | 1238.49 | | 50 day SMA | 1228.27 | 1226.65 | 1225.03 | | 100 day SMA | 1182.51 | 1180.62 | 1178.62 | | 150 day SMA | | 200 day SMA |
|
|
