SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1175.2 and 1175.2 | Daily Target 1 | 1175.2 | | Daily Target 2 | 1175.2 | | Daily Target 3 | 1175.2 | | Daily Target 4 | 1175.2 | | Daily Target 5 | 1175.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1175.20 (0.24%) |
1175.20 |
1175.20 - 1175.20 |
0.8403 times |
Tue 06 May 2025 |
1172.35 (0.3%) |
1172.35 |
1172.35 - 1172.35 |
0.2353 times |
Mon 28 April 2025 |
1168.80 (-0.19%) |
1168.80 |
1168.80 - 1168.80 |
0.0168 times |
Tue 22 April 2025 |
1171.00 (0%) |
1171.00 |
1171.00 - 1171.00 |
0.5042 times |
Tue 15 April 2025 |
1171.00 (-0.34%) |
1171.00 |
1171.00 - 1171.00 |
0.0336 times |
Tue 08 April 2025 |
1175.00 (2.35%) |
1175.00 |
1175.00 - 1175.00 |
0.8403 times |
Mon 07 April 2025 |
1148.00 (-0.22%) |
1157.20 |
1148.00 - 1166.80 |
7.2269 times |
Fri 21 March 2025 |
1150.51 (0.37%) |
1150.51 |
1150.51 - 1150.51 |
0.0168 times |
Mon 17 March 2025 |
1146.26 (0.32%) |
1175.65 |
1146.26 - 1175.65 |
0.1176 times |
Fri 07 March 2025 |
1142.55 (-2.35%) |
1142.55 |
1142.55 - 1142.55 |
0.1681 times |
Tue 04 March 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.084 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1172 and 1178.4 | Weekly Target 1 | 1166.67 | | Weekly Target 2 | 1170.93 | | Weekly Target 3 | 1173.0666666667 | | Weekly Target 4 | 1177.33 | | Weekly Target 5 | 1179.47 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1175.20 (0.36%) |
1168.80 |
1168.80 - 1175.20 |
0.5603 times |
Tue 22 April 2025 |
1171.00 (0%) |
1171.00 |
1171.00 - 1171.00 |
0.2586 times |
Tue 15 April 2025 |
1171.00 (-0.34%) |
1171.00 |
1171.00 - 1171.00 |
0.0172 times |
Tue 08 April 2025 |
1175.00 (2.13%) |
1157.20 |
1148.00 - 1175.00 |
4.1379 times |
Fri 21 March 2025 |
1150.51 (0.7%) |
1175.65 |
1146.26 - 1175.65 |
0.069 times |
Fri 07 March 2025 |
1142.55 (-2.35%) |
1170.00 |
1142.55 - 1170.00 |
0.1293 times |
Fri 28 February 2025 |
1170.00 (1.49%) |
1140.20 |
1140.20 - 1170.00 |
0.1466 times |
Tue 18 February 2025 |
1152.80 (0%) |
1152.80 |
1152.80 - 1152.80 |
0.1207 times |
Fri 07 February 2025 |
1152.80 (1.75%) |
1150.00 |
1150.00 - 1152.80 |
1.0776 times |
Tue 28 January 2025 |
1133.02 (0.48%) |
1130.00 |
1130.00 - 1138.35 |
3.4828 times |
Fri 24 January 2025 |
1127.65 (-0.56%) |
1134.00 |
1126.80 - 1145.80 |
1.181 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1173.78 and 1176.63 | Monthly Target 1 | 1171.4 | | Monthly Target 2 | 1173.3 | | Monthly Target 3 | 1174.25 | | Monthly Target 4 | 1176.15 | | Monthly Target 5 | 1177.1 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1175.20 (0.55%) |
1172.35 |
1172.35 - 1175.20 |
0.094 times |
Mon 28 April 2025 |
1168.80 (1.59%) |
1157.20 |
1148.00 - 1175.00 |
0.7537 times |
Fri 21 March 2025 |
1150.51 (-1.67%) |
1170.00 |
1142.55 - 1175.65 |
0.0338 times |
Fri 28 February 2025 |
1170.00 (3.26%) |
1150.00 |
1140.20 - 1170.00 |
0.2292 times |
Tue 28 January 2025 |
1133.02 (-0.17%) |
1145.00 |
1115.20 - 1157.60 |
1.7705 times |
Mon 30 December 2024 |
1135.00 (-0.44%) |
1140.45 |
1112.20 - 1140.55 |
2.2568 times |
Thu 21 November 2024 |
1140.00 (3.5%) |
1095.00 |
1095.00 - 1140.00 |
0.2865 times |
Mon 28 October 2024 |
1101.50 (1.52%) |
1100.00 |
1067.20 - 1329.00 |
2.6844 times |
Tue 24 September 2024 |
1085.00 (2.33%) |
1080.00 |
1080.00 - 1085.00 |
0.8493 times |
Tue 16 July 2024 |
1060.31 (1.95%) |
1040.00 |
1040.00 - 1091.00 |
1.0417 times |
Thu 20 June 2024 |
1040.00 (-1.14%) |
1052.00 |
1030.20 - 1052.00 |
0.6847 times |
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value | | 5 day DMA | 1171.67 | | 12 day DMA | 1163.39 | | 20 day DMA | 1153.94 | | 35 day DMA | 1145.94 | | 50 day DMA | 1140.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.69 | 1168.44 | 1166.48 | | 12 day EMA | 1163.38 | 1161.23 | 1159.21 | | 20 day EMA | 1156.68 | 1154.73 | 1152.88 | | 35 day EMA | 1146.55 | 1144.86 | 1143.24 | | 50 day EMA | 1137.32 | 1135.77 | 1134.28 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.67 | 1171.63 | 1166.76 | | 12 day SMA | 1163.39 | 1160.47 | 1158.84 | | 20 day SMA | 1153.94 | 1151.88 | 1149.92 | | 35 day SMA | 1145.94 | 1144.94 | 1143.87 | | 50 day SMA | 1140.49 | 1138.6 | 1136.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
