SecRe IIFLZC25B_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC25B_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC25B_NW are 1156.65 and 1156.65 | Daily Target 1 | 1156.65 | | Daily Target 2 | 1156.65 | | Daily Target 3 | 1156.65 | | Daily Target 4 | 1156.65 | | Daily Target 5 | 1156.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1156.65 (0.27%) |
1156.65 |
1156.65 - 1156.65 |
0.0169 times |
Fri 02 May 2025 |
1153.55 (1.15%) |
1153.55 |
1153.55 - 1153.55 |
0.1692 times |
Tue 29 April 2025 |
1140.45 (0%) |
1141.65 |
1140.45 - 1141.65 |
0.846 times |
Mon 28 April 2025 |
1140.45 (0.33%) |
1142.85 |
1140.45 - 1142.85 |
1.692 times |
Wed 16 April 2025 |
1136.65 (-0.64%) |
1144.00 |
1136.55 - 1149.55 |
3.0795 times |
Fri 11 April 2025 |
1144.00 (0.63%) |
1140.00 |
1140.00 - 1144.00 |
0.8968 times |
Mon 07 April 2025 |
1136.80 (0.16%) |
1135.00 |
1115.20 - 1136.80 |
1.8443 times |
Wed 02 April 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.0169 times |
Tue 01 April 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.6091 times |
Fri 28 March 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.8291 times |
Tue 25 March 2025 |
1135.00 (-0.16%) |
1135.00 |
1135.00 - 1135.00 |
0.4399 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC25B_NW are 1156.65 and 1156.65 | Weekly Target 1 | 1156.65 | | Weekly Target 2 | 1156.65 | | Weekly Target 3 | 1156.65 | | Weekly Target 4 | 1156.65 | | Weekly Target 5 | 1156.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1156.65 (0.27%) |
1156.65 |
1156.65 - 1156.65 |
0.0086 times |
Fri 02 May 2025 |
1153.55 (1.49%) |
1142.85 |
1140.45 - 1153.55 |
1.3769 times |
Wed 16 April 2025 |
1136.65 (-0.64%) |
1144.00 |
1136.55 - 1149.55 |
1.5663 times |
Fri 11 April 2025 |
1144.00 (0.79%) |
1135.00 |
1115.20 - 1144.00 |
1.3941 times |
Wed 02 April 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.3184 times |
Fri 28 March 2025 |
1135.00 (-0.16%) |
1135.00 |
1135.00 - 1135.00 |
0.6454 times |
Wed 19 March 2025 |
1136.80 (1.14%) |
1124.00 |
1124.00 - 1136.80 |
1.5232 times |
Thu 13 March 2025 |
1124.00 (0.18%) |
1115.20 |
1115.20 - 1124.00 |
1.0671 times |
Fri 14 February 2025 |
1122.00 (0.18%) |
1122.00 |
1122.00 - 1122.00 |
0.2065 times |
Fri 07 February 2025 |
1120.00 (0.12%) |
1120.70 |
1120.00 - 1122.00 |
1.8933 times |
Fri 31 January 2025 |
1118.70 (3.39%) |
1110.00 |
1107.55 - 1121.00 |
1.9363 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC25B_NW are 1155.1 and 1158.2 | Monthly Target 1 | 1152.52 | | Monthly Target 2 | 1154.58 | | Monthly Target 3 | 1155.6166666667 | | Monthly Target 4 | 1157.68 | | Monthly Target 5 | 1158.72 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1156.65 (1.42%) |
1153.55 |
1153.55 - 1156.65 |
0.0125 times |
Tue 29 April 2025 |
1140.45 (0.48%) |
1135.00 |
1115.20 - 1149.55 |
0.6017 times |
Fri 28 March 2025 |
1135.00 (1.16%) |
1115.20 |
1115.20 - 1136.80 |
0.4261 times |
Fri 14 February 2025 |
1122.00 (0.29%) |
1120.70 |
1120.00 - 1122.00 |
0.2765 times |
Fri 31 January 2025 |
1118.70 (0.33%) |
1115.00 |
1025.55 - 1121.00 |
0.6414 times |
Tue 31 December 2024 |
1115.00 (1.66%) |
1082.40 |
1081.00 - 1115.00 |
3.1717 times |
Fri 29 November 2024 |
1096.80 (1.09%) |
1070.00 |
1065.60 - 1096.80 |
2.3445 times |
Thu 31 October 2024 |
1085.00 (0%) |
1055.20 |
1055.20 - 1090.35 |
0.953 times |
Fri 27 September 2024 |
1085.00 (2.77%) |
1095.00 |
1043.00 - 1098.00 |
0.8623 times |
Fri 30 August 2024 |
1055.80 (0.55%) |
1050.00 |
1030.00 - 1071.35 |
0.7105 times |
Mon 29 July 2024 |
1050.00 (2.43%) |
1032.10 |
1032.10 - 1055.00 |
1.0221 times |
DMA SMA EMA moving averages of Sec Re IIFLZC25B_NW
DMA (daily moving average) of Sec Re IIFLZC25B_NW
| DMA period | DMA value | | 5 day DMA | 1145.55 | | 12 day DMA | 1140.45 | | 20 day DMA | 1133.07 | | 35 day DMA | 1120.5 | | 50 day DMA | 1109.4 | | 100 day DMA | 1081.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC25B_NW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.16 | 1143.92 | 1139.11 | | 12 day EMA | 1140.48 | 1137.54 | 1134.63 | | 20 day EMA | 1133.51 | 1131.07 | 1128.71 | | 35 day EMA | 1122.07 | 1120.03 | 1118.06 | | 50 day EMA | 1110.53 | 1108.65 | 1106.82 |
SMA (simple moving average) of Sec Re IIFLZC25B_NW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.55 | 1143.02 | 1139.67 | | 12 day SMA | 1140.45 | 1138.42 | 1135.96 | | 20 day SMA | 1133.07 | 1130.62 | 1128.99 | | 35 day SMA | 1120.5 | 1118.59 | 1116.78 | | 50 day SMA | 1109.4 | 1107.87 | 1106.44 | | 100 day SMA | 1081.6 | 1080.35 | 1078.98 | | 150 day SMA | | 200 day SMA |
|
|
