SecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 860 and 1110 | Daily Target 1 | 818.33 | | Daily Target 2 | 901.67 | | Daily Target 3 | 1068.3333333333 | | Daily Target 4 | 1151.67 | | Daily Target 5 | 1318.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
985.00 (-15.82%) |
1235.00 |
985.00 - 1235.00 |
0.172 times |
Mon 06 January 2025 |
1170.05 (-1.88%) |
1177.00 |
1170.05 - 1177.00 |
1.2285 times |
Fri 29 November 2024 |
1192.45 (0.63%) |
1192.45 |
1192.45 - 1192.45 |
0.1106 times |
Thu 28 November 2024 |
1185.00 (3.04%) |
1185.00 |
1185.00 - 1192.45 |
4.742 times |
Tue 26 November 2024 |
1150.00 (0.44%) |
1150.00 |
1150.00 - 1150.00 |
0.1843 times |
Fri 22 November 2024 |
1145.00 (0%) |
1145.00 |
1145.00 - 1145.00 |
1.2285 times |
Tue 19 November 2024 |
1145.00 (-5.37%) |
1145.00 |
1145.00 - 1145.00 |
0.1229 times |
Tue 12 November 2024 |
1210.00 (0.01%) |
1210.00 |
1210.00 - 1210.00 |
0.1229 times |
Mon 11 November 2024 |
1209.89 (5.67%) |
1210.00 |
1209.80 - 1210.00 |
1.2899 times |
Thu 07 November 2024 |
1145.00 (0%) |
1184.00 |
1145.00 - 1184.00 |
0.7985 times |
Fri 25 October 2024 |
1145.00 (0%) |
1145.00 |
1145.00 - 1145.00 |
0.1229 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 860 and 1110 | Weekly Target 1 | 818.33 | | Weekly Target 2 | 901.67 | | Weekly Target 3 | 1068.3333333333 | | Weekly Target 4 | 1151.67 | | Weekly Target 5 | 1318.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
985.00 (-17.4%) |
1177.00 |
985.00 - 1235.00 |
0.8297 times |
Fri 29 November 2024 |
1192.45 (4.14%) |
1150.00 |
1150.00 - 1192.45 |
2.984 times |
Fri 22 November 2024 |
1145.00 (-5.37%) |
1145.00 |
1145.00 - 1145.00 |
0.8006 times |
Tue 12 November 2024 |
1210.00 (5.68%) |
1210.00 |
1209.80 - 1210.00 |
0.837 times |
Thu 07 November 2024 |
1145.00 (0%) |
1184.00 |
1145.00 - 1184.00 |
0.4731 times |
Fri 25 October 2024 |
1145.00 (-2.59%) |
1145.00 |
1140.00 - 1145.00 |
0.7278 times |
Thu 03 October 2024 |
1175.45 (4.95%) |
958.00 |
958.00 - 1175.45 |
0.2547 times |
Thu 19 September 2024 |
1120.00 (1.2%) |
1120.00 |
1120.00 - 1124.75 |
1.4265 times |
Tue 20 August 2024 |
1106.74 (0.61%) |
1120.00 |
1106.74 - 1120.00 |
1.048 times |
Wed 14 August 2024 |
1100.00 (-1.79%) |
1095.00 |
1095.00 - 1110.50 |
0.6186 times |
Wed 07 August 2024 |
1120.05 (3.21%) |
1090.00 |
1085.24 - 1120.05 |
3.0568 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 860 and 1110 | Monthly Target 1 | 818.33 | | Monthly Target 2 | 901.67 | | Monthly Target 3 | 1068.3333333333 | | Monthly Target 4 | 1151.67 | | Monthly Target 5 | 1318.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
985.00 (-17.4%) |
1177.00 |
985.00 - 1235.00 |
0.3511 times |
Fri 29 November 2024 |
1192.45 (4.14%) |
1184.00 |
1145.00 - 1210.00 |
2.1558 times |
Fri 25 October 2024 |
1145.00 (2.23%) |
958.00 |
958.00 - 1175.45 |
0.4158 times |
Thu 19 September 2024 |
1120.00 (0%) |
1120.00 |
1120.00 - 1124.75 |
0.2464 times |
Mon 26 August 2024 |
1120.00 (3.2%) |
1090.00 |
1085.24 - 1120.05 |
2.3559 times |
Mon 15 July 2024 |
1085.24 (-2.36%) |
1140.00 |
926.30 - 1188.00 |
0.1417 times |
Tue 18 June 2024 |
1111.50 (0%) |
1000.45 |
1000.45 - 1134.00 |
1.3335 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value | | 5 day DMA | 1136.5 | | 12 day DMA | 1152.28 | | 20 day DMA | 1143.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.62 | 1173.42 | 1175.1 | | 12 day EMA | 1135.78 | 1163.18 | 1161.93 | | 20 day EMA | 1132.27 | 1147.76 | 1145.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.5 | 1168.5 | 1163.49 | | 12 day SMA | 1152.28 | 1165.2 | 1163.11 | | 20 day SMA | 1143.97 | 1149.72 | 1147.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
