Login or Join
HomepageSecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1383 and 1383
| Daily Target 1 | 1383 |
| Daily Target 2 | 1383 |
| Daily Target 3 | 1383 |
| Daily Target 4 | 1383 |
| Daily Target 5 | 1383 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1383.00 (1.47%) | 1383.00 | 1383.00 - 1383.00 | 0.0938 times | Mon 23 March 2026 | 1363.00 (0%) | 1363.00 | 1363.00 - 1363.00 | 2.0855 times | Mon 16 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 3.1283 times | Wed 25 February 2026 | 1367.80 (0%) | 1367.80 | 1367.80 - 1367.80 | 0.365 times | Thu 05 February 2026 | 1367.80 (0.43%) | 1367.80 | 1367.80 - 1367.80 | 0.4171 times | Tue 03 February 2026 | 1362.00 (0.87%) | 1351.01 | 1351.01 - 1362.00 | 2.9718 times | Sun 01 February 2026 | 1350.30 (-1.13%) | 1350.30 | 1350.30 - 1350.30 | 0.1043 times | Tue 27 January 2026 | 1365.80 (1.79%) | 1365.80 | 1365.80 - 1365.80 | 0.5214 times | Tue 13 January 2026 | 1341.80 (0%) | 1341.80 | 1341.80 - 1341.80 | 0.1564 times | Mon 12 January 2026 | 1341.80 (-0.46%) | 1341.80 | 1341.80 - 1341.80 | 0.1564 times | Tue 06 January 2026 | 1348.00 (0.54%) | 1348.00 | 1348.00 - 1348.00 | 0.5214 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1383 and 1383
| Weekly Target 1 | 1383 |
| Weekly Target 2 | 1383 |
| Weekly Target 3 | 1383 |
| Weekly Target 4 | 1383 |
| Weekly Target 5 | 1383 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1383.00 (1.47%) | 1383.00 | 1383.00 - 1383.00 | 0.0755 times | Mon 23 March 2026 | 1363.00 (0%) | 1363.00 | 1363.00 - 1363.00 | 1.6779 times | Mon 16 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 2.5168 times | Wed 25 February 2026 | 1367.80 (0%) | 1367.80 | 1367.80 - 1367.80 | 0.2936 times | Thu 05 February 2026 | 1367.80 (0.15%) | 1350.30 | 1350.30 - 1367.80 | 2.8104 times | Tue 27 January 2026 | 1365.80 (1.79%) | 1365.80 | 1365.80 - 1365.80 | 0.4195 times | Tue 13 January 2026 | 1341.80 (-0.46%) | 1341.80 | 1341.80 - 1341.80 | 0.2517 times | Tue 06 January 2026 | 1348.00 (0.54%) | 1348.00 | 1348.00 - 1348.00 | 0.4195 times | Tue 30 December 2025 | 1340.80 (-2.13%) | 1340.80 | 1340.80 - 1340.80 | 0.3356 times | Fri 26 December 2025 | 1370.00 (2.16%) | 1337.01 | 1337.01 - 1370.00 | 1.1997 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.1678 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1383 and 1383
| Monthly Target 1 | 1383 |
| Monthly Target 2 | 1383 |
| Monthly Target 3 | 1383 |
| Monthly Target 4 | 1383 |
| Monthly Target 5 | 1383 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1383.00 (1.47%) | 1383.00 | 1383.00 - 1383.00 | 0.0453 times | Mon 23 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 2.5151 times | Wed 25 February 2026 | 1367.80 (0.15%) | 1350.30 | 1350.30 - 1367.80 | 1.8612 times | Tue 27 January 2026 | 1365.80 (1.86%) | 1348.00 | 1341.80 - 1365.80 | 0.6539 times | Tue 30 December 2025 | 1340.80 (-0.01%) | 1337.01 | 1337.01 - 1370.00 | 0.9205 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.1006 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.0503 times | Mon 30 June 2025 | 1330.00 (3.72%) | 1272.65 | 1272.65 - 1330.00 | 0.2565 times | Wed 28 May 2025 | 1282.25 (5.97%) | 1240.00 | 1235.20 - 1282.25 | 1.0815 times | Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 2.5151 times | Mon 24 March 2025 | 1235.65 (0.05%) | 1235.00 | 1235.00 - 1240.65 | 0.4829 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHFZC27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value |
| 5 day DMA | 1368.92 |
| 12 day DMA | 1357.93 |
| 20 day DMA | 1347.95 |
| 35 day DMA | 1289.27 |
| 50 day DMA | 1247.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.37 | 1362.55 | 1362.33 |
| 12 day EMA | 1357.11 | 1352.41 | 1350.49 |
| 20 day EMA | 1337.23 | 1332.41 | 1329.19 |
| 35 day EMA | 1294.81 | 1289.62 | 1285.3 |
| 50 day EMA | 1247.38 | 1241.85 | 1236.91 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.92 | 1364.72 | 1362.18 |
| 12 day SMA | 1357.93 | 1356.84 | 1357.43 |
| 20 day SMA | 1347.95 | 1342.92 | 1338.51 |
| 35 day SMA | 1289.27 | 1282.61 | 1276.38 |
| 50 day SMA | 1247.03 | 1241.77 | 1236.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.