Login or Join
HomepageSecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1420.75 and 1432.25
| Daily Target 1 | 1418.83 |
| Daily Target 2 | 1422.67 |
| Daily Target 3 | 1430.3333333333 |
| Daily Target 4 | 1434.17 |
| Daily Target 5 | 1441.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1426.50 (-0.52%) | 1438.00 | 1426.50 - 1438.00 | 1.9965 times | Tue 21 July 2026 | 1434.00 (0.74%) | 1434.00 | 1434.00 - 1434.00 | 0.3461 times | Tue 14 July 2026 | 1423.50 (0.71%) | 1423.50 | 1423.50 - 1423.50 | 0.3727 times | Tue 16 June 2026 | 1413.50 (-0.02%) | 1413.00 | 1413.00 - 1413.50 | 1.9077 times | Mon 15 June 2026 | 1413.80 (0.41%) | 1413.80 | 1413.80 - 1413.80 | 0.772 times | Fri 12 June 2026 | 1408.00 (-0.14%) | 1408.00 | 1408.00 - 1408.00 | 0.772 times | Wed 10 June 2026 | 1410.00 (0.67%) | 1410.00 | 1410.00 - 1410.00 | 1.0115 times | Mon 08 June 2026 | 1400.55 (0.04%) | 1400.55 | 1400.55 - 1400.55 | 0.1952 times | Tue 26 May 2026 | 1400.01 (0.63%) | 1393.00 | 1393.00 - 1401.00 | 0.7986 times | Wed 20 May 2026 | 1391.20 (0.59%) | 1400.00 | 1391.20 - 1400.00 | 1.8279 times | Wed 22 April 2026 | 1383.01 (0%) | 1383.01 | 1383.01 - 1383.01 | 0.2218 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1420.75 and 1432.25
| Weekly Target 1 | 1418.83 |
| Weekly Target 2 | 1422.67 |
| Weekly Target 3 | 1430.3333333333 |
| Weekly Target 4 | 1434.17 |
| Weekly Target 5 | 1441.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1426.50 (-0.52%) | 1438.00 | 1426.50 - 1438.00 | 1.3546 times | Tue 21 July 2026 | 1434.00 (0.74%) | 1434.00 | 1434.00 - 1434.00 | 0.2348 times | Tue 14 July 2026 | 1423.50 (0.71%) | 1423.50 | 1423.50 - 1423.50 | 0.2529 times | Tue 16 June 2026 | 1413.50 (0.39%) | 1413.80 | 1413.00 - 1413.80 | 1.8182 times | Fri 12 June 2026 | 1408.00 (0.57%) | 1400.55 | 1400.55 - 1410.00 | 1.3426 times | Tue 26 May 2026 | 1400.01 (0.63%) | 1393.00 | 1393.00 - 1401.00 | 0.5418 times | Wed 20 May 2026 | 1391.20 (0.59%) | 1400.00 | 1391.20 - 1400.00 | 1.2402 times | Wed 22 April 2026 | 1383.01 (1.47%) | 1383.00 | 1383.00 - 1383.01 | 0.2047 times | Mon 23 March 2026 | 1363.00 (0%) | 1363.00 | 1363.00 - 1363.00 | 1.2041 times | Mon 16 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 1.8061 times | Wed 25 February 2026 | 1367.80 (0%) | 1367.80 | 1367.80 - 1367.80 | 0.2107 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1420.75 and 1432.25
| Monthly Target 1 | 1418.83 |
| Monthly Target 2 | 1422.67 |
| Monthly Target 3 | 1430.3333333333 |
| Monthly Target 4 | 1434.17 |
| Monthly Target 5 | 1441.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1426.50 (-0.52%) | 1438.00 | 1426.50 - 1438.00 | 0.9518 times | Tue 21 July 2026 | 1434.00 (1.45%) | 1423.50 | 1423.50 - 1434.00 | 0.3426 times | Tue 16 June 2026 | 1413.50 (0.96%) | 1400.55 | 1400.55 - 1413.80 | 2.2208 times | Tue 26 May 2026 | 1400.01 (1.23%) | 1400.00 | 1391.20 - 1401.00 | 1.2521 times | Wed 22 April 2026 | 1383.01 (1.47%) | 1383.00 | 1383.00 - 1383.01 | 0.1438 times | Mon 23 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 2.1151 times | Wed 25 February 2026 | 1367.80 (0.15%) | 1350.30 | 1350.30 - 1367.80 | 1.5651 times | Tue 27 January 2026 | 1365.80 (1.86%) | 1348.00 | 1341.80 - 1365.80 | 0.5499 times | Tue 30 December 2025 | 1340.80 (-0.01%) | 1337.01 | 1337.01 - 1370.00 | 0.7741 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.0846 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.0423 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHFZC27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value |
| 5 day DMA | 1422.26 |
| 12 day DMA | 1407.26 |
| 20 day DMA | 1388.43 |
| 35 day DMA | 1357.89 |
| 50 day DMA | 1305.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.24 | 1420.11 | 1413.16 |
| 12 day EMA | 1406.94 | 1403.38 | 1397.82 |
| 20 day EMA | 1388.22 | 1384.19 | 1378.95 |
| 35 day EMA | 1345.93 | 1341.19 | 1335.73 |
| 50 day EMA | 1305.05 | 1300.1 | 1294.64 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.26 | 1418.56 | 1413.76 |
| 12 day SMA | 1407.26 | 1401.96 | 1396.05 |
| 20 day SMA | 1388.43 | 1384.19 | 1379.89 |
| 35 day SMA | 1357.89 | 1352.56 | 1346.16 |
| 50 day SMA | 1305.57 | 1301.24 | 1295.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.