SecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1341 and 1341 | Daily Target 1 | 1341 | | Daily Target 2 | 1341 | | Daily Target 3 | 1341 | | Daily Target 4 | 1341 | | Daily Target 5 | 1341 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1341.00 (-2.12%) |
1341.00 |
1341.00 - 1341.00 |
0.3378 times |
Wed 12 November 2025 |
1370.00 (7.59%) |
1370.00 |
1370.00 - 1370.00 |
0.3378 times |
Fri 04 July 2025 |
1273.30 (-4.26%) |
1273.30 |
1273.30 - 1273.30 |
0.3378 times |
Mon 30 June 2025 |
1330.00 (4.51%) |
1330.00 |
1330.00 - 1330.00 |
1.6216 times |
Mon 02 June 2025 |
1272.65 (-0.75%) |
1272.65 |
1272.65 - 1272.65 |
0.1014 times |
Wed 28 May 2025 |
1282.25 (0.58%) |
1282.25 |
1275.20 - 1282.25 |
2.0946 times |
Tue 27 May 2025 |
1274.85 (0.33%) |
1274.85 |
1274.85 - 1274.85 |
1.3514 times |
Mon 26 May 2025 |
1270.65 (2.87%) |
1270.65 |
1270.65 - 1270.65 |
0.0338 times |
Tue 20 May 2025 |
1235.20 (-0.39%) |
1235.20 |
1235.20 - 1235.20 |
0.4054 times |
Thu 15 May 2025 |
1240.00 (2.48%) |
1240.00 |
1240.00 - 1240.00 |
3.3784 times |
Wed 30 April 2025 |
1210.00 (-2.08%) |
1223.30 |
1210.00 - 1223.30 |
16.8919 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1326.5 and 1355.5 | Weekly Target 1 | 1321.67 | | Weekly Target 2 | 1331.33 | | Weekly Target 3 | 1350.6666666667 | | Weekly Target 4 | 1360.33 | | Weekly Target 5 | 1379.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1341.00 (5.32%) |
1370.00 |
1341.00 - 1370.00 |
0.1515 times |
Fri 04 July 2025 |
1273.30 (0.05%) |
1330.00 |
1273.30 - 1330.00 |
0.4394 times |
Mon 02 June 2025 |
1272.65 (-0.75%) |
1272.65 |
1272.65 - 1272.65 |
0.0227 times |
Wed 28 May 2025 |
1282.25 (3.81%) |
1270.65 |
1270.65 - 1282.25 |
0.7803 times |
Tue 20 May 2025 |
1235.20 (-0.39%) |
1235.20 |
1235.20 - 1235.20 |
0.0909 times |
Thu 15 May 2025 |
1240.00 (-0.05%) |
1235.65 |
1210.00 - 1240.00 |
4.9242 times |
Mon 10 March 2025 |
1240.65 (0.46%) |
1240.65 |
1240.65 - 1240.65 |
0.0455 times |
Mon 03 March 2025 |
1235.00 (0%) |
1235.00 |
1235.00 - 1235.00 |
0.303 times |
Fri 28 February 2025 |
1234.99 (5.23%) |
1235.00 |
1234.90 - 1235.00 |
1.8864 times |
Fri 21 February 2025 |
1173.65 (-1.58%) |
1177.00 |
985.00 - 1235.00 |
1.3561 times |
Fri 29 November 2024 |
1192.45 (4.14%) |
1150.00 |
1150.00 - 1192.45 |
3.1061 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1326.5 and 1355.5 | Monthly Target 1 | 1321.67 | | Monthly Target 2 | 1331.33 | | Monthly Target 3 | 1350.6666666667 | | Monthly Target 4 | 1360.33 | | Monthly Target 5 | 1379.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1341.00 (5.32%) |
1370.00 |
1341.00 - 1370.00 |
0.0928 times |
Fri 04 July 2025 |
1273.30 (-4.26%) |
1273.30 |
1273.30 - 1273.30 |
0.0464 times |
Mon 30 June 2025 |
1330.00 (3.72%) |
1272.65 |
1272.65 - 1330.00 |
0.2367 times |
Wed 28 May 2025 |
1282.25 (5.97%) |
1240.00 |
1235.20 - 1282.25 |
0.9977 times |
Wed 30 April 2025 |
1210.00 (-2.08%) |
1223.30 |
1210.00 - 1223.30 |
2.3202 times |
Mon 24 March 2025 |
1235.65 (0.05%) |
1235.00 |
1235.00 - 1240.65 |
0.4455 times |
Fri 28 February 2025 |
1234.99 (25.38%) |
1180.35 |
1173.65 - 1235.00 |
1.4571 times |
Tue 28 January 2025 |
985.00 (-17.4%) |
1177.00 |
985.00 - 1235.00 |
0.529 times |
Fri 29 November 2024 |
1192.45 (4.14%) |
1184.00 |
1145.00 - 1210.00 |
3.2483 times |
Fri 25 October 2024 |
1145.00 (2.23%) |
958.00 |
958.00 - 1175.45 |
0.6265 times |
Thu 19 September 2024 |
1120.00 (0%) |
1120.00 |
1120.00 - 1124.75 |
0.3712 times |
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value | | 5 day DMA | 1317.39 | | 12 day DMA | 1277.96 | | 20 day DMA | 1237.62 | | 35 day DMA | 1199.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1321.48 | 1311.72 | 1282.59 | | 12 day EMA | 1283.98 | 1273.62 | 1256.1 | | 20 day EMA | 1252.79 | 1243.51 | 1230.2 | | 35 day EMA | 1210.54 | 1202.86 | 1193.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1317.39 | 1305.64 | 1286.61 | | 12 day SMA | 1277.96 | 1269.6 | 1258.35 | | 20 day SMA | 1237.62 | 1228.07 | 1216.82 | | 35 day SMA | 1199.4 | 1193.09 | 1185.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
