SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1173 and 1173 | Daily Target 1 | 1173 | | Daily Target 2 | 1173 | | Daily Target 3 | 1173 | | Daily Target 4 | 1173 | | Daily Target 5 | 1173 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1173.00 (4.27%) |
1173.00 |
1173.00 - 1173.00 |
0.3089 times |
Mon 20 January 2025 |
1125.00 (-2.17%) |
1125.00 |
1125.00 - 1125.00 |
7.2201 times |
Thu 16 January 2025 |
1150.00 (-2.03%) |
1150.00 |
1150.00 - 1150.00 |
0.1158 times |
Wed 15 January 2025 |
1173.85 (6.71%) |
1173.00 |
1173.00 - 1173.85 |
0.6718 times |
Tue 14 January 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0077 times |
Mon 13 January 2025 |
1100.00 (-3.89%) |
1107.00 |
1100.00 - 1107.00 |
0.7722 times |
Fri 03 January 2025 |
1144.49 (-0.78%) |
1144.49 |
1144.49 - 1144.49 |
0.7722 times |
Thu 05 December 2024 |
1153.45 (7.3%) |
1153.45 |
1153.45 - 1153.45 |
0.0772 times |
Fri 22 November 2024 |
1075.00 (-2.27%) |
1075.00 |
1075.00 - 1075.00 |
0.0077 times |
Tue 19 November 2024 |
1100.00 (2.33%) |
1100.00 |
1100.00 - 1100.00 |
0.0463 times |
Mon 04 November 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.1158 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1149 and 1197 | Weekly Target 1 | 1109 | | Weekly Target 2 | 1141 | | Weekly Target 3 | 1157 | | Weekly Target 4 | 1189 | | Weekly Target 5 | 1205 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1173.00 (2%) |
1125.00 |
1125.00 - 1173.00 |
3.8737 times |
Thu 16 January 2025 |
1150.00 (0.48%) |
1107.00 |
1100.00 - 1173.85 |
0.8065 times |
Fri 03 January 2025 |
1144.49 (6.46%) |
1153.45 |
1144.49 - 1153.45 |
0.437 times |
Fri 22 November 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1100.00 |
0.0874 times |
Tue 29 October 2024 |
1075.00 (0.94%) |
1075.00 |
1075.00 - 1075.00 |
0.0596 times |
Wed 09 October 2024 |
1065.00 (-2.11%) |
1130.45 |
1065.00 - 1130.45 |
0.3774 times |
Fri 20 September 2024 |
1088.00 (1.53%) |
1088.00 |
1088.00 - 1088.00 |
0.0795 times |
Fri 13 September 2024 |
1071.62 (5.06%) |
1050.00 |
1050.00 - 1090.92 |
0.4648 times |
Thu 05 September 2024 |
1020.00 (-4.25%) |
1065.29 |
1017.00 - 1119.00 |
1.7878 times |
Wed 21 August 2024 |
1065.29 (1.41%) |
1016.00 |
1016.00 - 1072.00 |
2.0262 times |
Fri 09 August 2024 |
1050.45 (-4.07%) |
1015.00 |
1015.00 - 1050.45 |
0.8343 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1136.5 and 1210.35 | Monthly Target 1 | 1075.1 | | Monthly Target 2 | 1124.05 | | Monthly Target 3 | 1148.95 | | Monthly Target 4 | 1197.9 | | Monthly Target 5 | 1222.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1173.00 (1.69%) |
1144.49 |
1100.00 - 1173.85 |
3.1434 times |
Thu 05 December 2024 |
1153.45 (7.3%) |
1153.45 |
1153.45 - 1153.45 |
0.0246 times |
Fri 22 November 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1100.00 |
0.0541 times |
Tue 29 October 2024 |
1075.00 (-1.19%) |
1130.45 |
1065.00 - 1130.45 |
0.2706 times |
Fri 20 September 2024 |
1088.00 (2.13%) |
1017.00 |
1017.00 - 1119.00 |
0.4944 times |
Wed 28 August 2024 |
1065.29 (-0.9%) |
958.00 |
958.00 - 1095.00 |
2.8335 times |
Tue 30 July 2024 |
1075.00 (-1.36%) |
1021.00 |
1021.00 - 1096.00 |
0.6469 times |
Thu 27 June 2024 |
1089.81 (4.99%) |
1015.00 |
1015.00 - 1090.00 |
0.856 times |
Tue 21 May 2024 |
1038.00 (0%) |
1010.00 |
1010.00 - 1068.55 |
0.6764 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re IIFLHF29_NE
DMA (daily moving average) of Sec Re IIFLHF29_NE
| DMA period | DMA value | | 5 day DMA | 1144.37 | | 12 day DMA | 1120.4 | | 20 day DMA | 1102.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLHF29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.24 | 1132.86 | 1136.79 | | 12 day EMA | 1126.43 | 1117.96 | 1116.68 | | 20 day EMA | 1112.27 | 1105.88 | 1103.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLHF29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.37 | 1129.77 | 1133.67 | | 12 day SMA | 1120.4 | 1111.4 | 1111.85 | | 20 day SMA | 1102.07 | 1097.02 | 1093.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
