SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1258.2 and 1399.2 | Daily Target 1 | 1152.13 | | Daily Target 2 | 1223.27 | | Daily Target 3 | 1293.1333333333 | | Daily Target 4 | 1364.27 | | Daily Target 5 | 1434.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1294.40 (5.41%) |
1222.00 |
1222.00 - 1363.00 |
0.292 times |
Wed 17 September 2025 |
1228.00 (0.66%) |
1310.00 |
1227.00 - 1310.00 |
0.292 times |
Thu 11 September 2025 |
1220.00 (-0.25%) |
1220.00 |
1220.00 - 1220.00 |
0.0243 times |
Mon 18 August 2025 |
1223.00 (-3.21%) |
1305.00 |
1223.00 - 1305.00 |
0.1946 times |
Wed 13 August 2025 |
1263.50 (3.4%) |
1223.00 |
1223.00 - 1303.00 |
0.5839 times |
Tue 29 July 2025 |
1222.00 (-5.58%) |
1299.00 |
1222.00 - 1299.00 |
4.8662 times |
Mon 21 July 2025 |
1294.25 (5.77%) |
1294.25 |
1294.25 - 1294.25 |
0.7056 times |
Mon 30 June 2025 |
1223.68 (1.97%) |
1200.00 |
1200.00 - 1223.68 |
2.1411 times |
Mon 16 June 2025 |
1200.00 (-0.83%) |
1165.35 |
1165.35 - 1200.00 |
0.0487 times |
Mon 09 June 2025 |
1210.00 (6.39%) |
1210.00 |
1210.00 - 1210.00 |
0.8516 times |
Fri 16 May 2025 |
1137.30 (-6.01%) |
1137.30 |
1137.30 - 1137.30 |
0.7056 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1187.7 and 1328.7 | Weekly Target 1 | 1152.13 | | Weekly Target 2 | 1223.27 | | Weekly Target 3 | 1293.1333333333 | | Weekly Target 4 | 1364.27 | | Weekly Target 5 | 1434.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1294.40 (6.1%) |
1310.00 |
1222.00 - 1363.00 |
0.3409 times |
Thu 11 September 2025 |
1220.00 (-3.44%) |
1305.00 |
1220.00 - 1305.00 |
0.1278 times |
Wed 13 August 2025 |
1263.50 (3.25%) |
1294.25 |
1222.00 - 1303.00 |
3.5938 times |
Mon 30 June 2025 |
1223.68 (1.97%) |
1200.00 |
1200.00 - 1223.68 |
1.25 times |
Mon 16 June 2025 |
1200.00 (-0.83%) |
1165.35 |
1165.35 - 1200.00 |
0.0284 times |
Mon 09 June 2025 |
1210.00 (6.39%) |
1210.00 |
1210.00 - 1210.00 |
0.4972 times |
Fri 16 May 2025 |
1137.30 (-5.23%) |
1210.00 |
1137.30 - 1210.00 |
0.4261 times |
Wed 16 April 2025 |
1200.00 (-0.83%) |
1127.00 |
1127.00 - 1209.00 |
0.5398 times |
Wed 09 April 2025 |
1210.00 (0.17%) |
1130.55 |
1127.00 - 1210.00 |
1.7472 times |
Wed 02 April 2025 |
1208.00 (7.76%) |
930.00 |
930.00 - 1208.00 |
1.4489 times |
Fri 28 March 2025 |
1121.00 (-5.8%) |
1160.25 |
1121.00 - 1209.00 |
1.3778 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1257.2 and 1400.2 | Monthly Target 1 | 1149.47 | | Monthly Target 2 | 1221.93 | | Monthly Target 3 | 1292.4666666667 | | Monthly Target 4 | 1364.93 | | Monthly Target 5 | 1435.47 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1294.40 (5.84%) |
1220.00 |
1220.00 - 1363.00 |
0.0946 times |
Mon 18 August 2025 |
1223.00 (0.08%) |
1223.00 |
1223.00 - 1305.00 |
0.121 times |
Tue 29 July 2025 |
1222.00 (-0.14%) |
1294.25 |
1222.00 - 1299.00 |
0.8661 times |
Mon 30 June 2025 |
1223.68 (7.6%) |
1210.00 |
1165.35 - 1223.68 |
0.4728 times |
Fri 16 May 2025 |
1137.30 (-6.01%) |
1137.30 |
1137.30 - 1137.30 |
0.1097 times |
Mon 21 April 2025 |
1210.00 (7.94%) |
930.00 |
930.00 - 1210.00 |
0.9985 times |
Fri 28 March 2025 |
1121.00 (-4.19%) |
1190.00 |
1121.00 - 1209.00 |
0.4425 times |
Fri 28 February 2025 |
1170.00 (-0.26%) |
1103.70 |
1103.70 - 1171.00 |
2.0234 times |
Tue 28 January 2025 |
1173.00 (1.69%) |
1144.49 |
1100.00 - 1173.85 |
4.8336 times |
Thu 05 December 2024 |
1153.45 (7.3%) |
1153.45 |
1153.45 - 1153.45 |
0.0378 times |
Fri 22 November 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1100.00 |
0.0832 times |
DMA SMA EMA moving averages of Sec Re IIFLHF29_NE
DMA (daily moving average) of Sec Re IIFLHF29_NE
| DMA period | DMA value | | 5 day DMA | 1245.78 | | 12 day DMA | 1227.18 | | 20 day DMA | 1211.12 | | 35 day DMA | 1176.97 | | 50 day DMA | 1144.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLHF29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.02 | 1229.33 | 1230 | | 12 day EMA | 1231.32 | 1219.86 | 1218.38 | | 20 day EMA | 1212.84 | 1204.26 | 1201.76 | | 35 day EMA | 1181.69 | 1175.05 | 1171.93 | | 50 day EMA | 1150.64 | 1144.77 | 1141.37 |
SMA (simple moving average) of Sec Re IIFLHF29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1245.78 | 1231.3 | 1244.55 | | 12 day SMA | 1227.18 | 1219.31 | 1216.89 | | 20 day SMA | 1211.12 | 1204.9 | 1201.35 | | 35 day SMA | 1176.97 | 1170.7 | 1166.04 | | 50 day SMA | 1144.96 | 1140.99 | 1138.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
