SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1137.3 and 1137.3 | Daily Target 1 | 1137.3 | | Daily Target 2 | 1137.3 | | Daily Target 3 | 1137.3 | | Daily Target 4 | 1137.3 | | Daily Target 5 | 1137.3 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1137.30 (-6.01%) |
1137.30 |
1137.30 - 1137.30 |
0.7073 times |
Mon 21 April 2025 |
1210.00 (0.83%) |
1210.00 |
1210.00 - 1210.00 |
0.0244 times |
Wed 16 April 2025 |
1200.00 (0.08%) |
1200.00 |
1200.00 - 1200.00 |
0.2439 times |
Tue 15 April 2025 |
1199.00 (-0.91%) |
1127.00 |
1127.00 - 1209.00 |
0.6829 times |
Wed 09 April 2025 |
1210.00 (0.17%) |
1130.55 |
1127.00 - 1210.00 |
3 times |
Wed 02 April 2025 |
1208.00 (0%) |
1126.00 |
1126.00 - 1208.00 |
1.6098 times |
Tue 01 April 2025 |
1208.00 (7.76%) |
930.00 |
930.00 - 1208.00 |
0.878 times |
Fri 28 March 2025 |
1121.00 (-3.38%) |
1209.00 |
1121.00 - 1209.00 |
2 times |
Tue 18 March 2025 |
1160.25 (-2.5%) |
1160.25 |
1160.25 - 1160.25 |
0.3659 times |
Thu 06 March 2025 |
1190.00 (1.71%) |
1190.00 |
1190.00 - 1190.00 |
0.4878 times |
Fri 28 February 2025 |
1170.00 (1.12%) |
1170.00 |
1170.00 - 1170.00 |
4.878 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1100.95 and 1173.65 | Weekly Target 1 | 1088.83 | | Weekly Target 2 | 1113.07 | | Weekly Target 3 | 1161.5333333333 | | Weekly Target 4 | 1185.77 | | Weekly Target 5 | 1234.23 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1137.30 (-5.23%) |
1210.00 |
1137.30 - 1210.00 |
0.1413 times |
Wed 16 April 2025 |
1200.00 (-0.83%) |
1127.00 |
1127.00 - 1209.00 |
0.179 times |
Wed 09 April 2025 |
1210.00 (0.17%) |
1130.55 |
1127.00 - 1210.00 |
0.5794 times |
Wed 02 April 2025 |
1208.00 (7.76%) |
930.00 |
930.00 - 1208.00 |
0.4805 times |
Fri 28 March 2025 |
1121.00 (-5.8%) |
1160.25 |
1121.00 - 1209.00 |
0.4569 times |
Thu 06 March 2025 |
1190.00 (1.71%) |
1190.00 |
1190.00 - 1190.00 |
0.0942 times |
Fri 28 February 2025 |
1170.00 (-0.09%) |
1157.00 |
1157.00 - 1170.00 |
1.9077 times |
Mon 17 February 2025 |
1171.00 (6.1%) |
1171.00 |
1171.00 - 1171.00 |
0.471 times |
Thu 13 February 2025 |
1103.70 (-4.03%) |
1125.00 |
1103.70 - 1173.00 |
4.7339 times |
Thu 16 January 2025 |
1150.00 (0.48%) |
1107.00 |
1100.00 - 1173.85 |
0.9562 times |
Fri 03 January 2025 |
1144.49 (6.46%) |
1153.45 |
1144.49 - 1153.45 |
0.5181 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1137.3 and 1137.3 | Monthly Target 1 | 1137.3 | | Monthly Target 2 | 1137.3 | | Monthly Target 3 | 1137.3 | | Monthly Target 4 | 1137.3 | | Monthly Target 5 | 1137.3 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1137.30 (-6.01%) |
1137.30 |
1137.30 - 1137.30 |
0.078 times |
Mon 21 April 2025 |
1210.00 (7.94%) |
930.00 |
930.00 - 1210.00 |
0.7101 times |
Fri 28 March 2025 |
1121.00 (-4.19%) |
1190.00 |
1121.00 - 1209.00 |
0.3147 times |
Fri 28 February 2025 |
1170.00 (-0.26%) |
1103.70 |
1103.70 - 1171.00 |
1.4389 times |
Tue 28 January 2025 |
1173.00 (1.69%) |
1144.49 |
1100.00 - 1173.85 |
3.4373 times |
Thu 05 December 2024 |
1153.45 (7.3%) |
1153.45 |
1153.45 - 1153.45 |
0.0269 times |
Fri 22 November 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1100.00 |
0.0592 times |
Tue 29 October 2024 |
1075.00 (-1.19%) |
1130.45 |
1065.00 - 1130.45 |
0.2959 times |
Fri 20 September 2024 |
1088.00 (2.13%) |
1017.00 |
1017.00 - 1119.00 |
0.5406 times |
Wed 28 August 2024 |
1065.29 (-0.9%) |
958.00 |
958.00 - 1095.00 |
3.0984 times |
Tue 30 July 2024 |
1075.00 (-1.36%) |
1021.00 |
1021.00 - 1096.00 |
0.7074 times |
DMA SMA EMA moving averages of Sec Re IIFLHF29_NE
DMA (daily moving average) of Sec Re IIFLHF29_NE
| DMA period | DMA value | | 5 day DMA | 1191.26 | | 12 day DMA | 1180.88 | | 20 day DMA | 1163.36 | | 35 day DMA | 1130.25 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLHF29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1179.56 | 1200.69 | 1196.03 | | 12 day EMA | 1176.3 | 1183.39 | 1178.55 | | 20 day EMA | 1163.15 | 1165.87 | 1161.23 | | 35 day EMA | 1137.55 | 1137.56 | 1133.29 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLHF29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.26 | 1205.4 | 1205 | | 12 day SMA | 1180.88 | 1183.69 | 1174.83 | | 20 day SMA | 1163.36 | 1163.71 | 1160.89 | | 35 day SMA | 1130.25 | 1127.76 | 1122.19 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
