Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 337.55 and 339.35
| Daily Target 1 | 336.17 |
| Daily Target 2 | 337.13 |
| Daily Target 3 | 337.96666666667 |
| Daily Target 4 | 338.93 |
| Daily Target 5 | 339.77 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.10 (0.28%) | 338.00 | 337.00 - 338.80 | 0.3516 times | Mon 13 July 2026 | 337.15 (-0.34%) | 338.00 | 336.60 - 338.75 | 3.0448 times | Fri 10 July 2026 | 338.30 (-0.06%) | 338.05 | 336.80 - 340.70 | 1.1137 times | Thu 09 July 2026 | 338.50 (0.09%) | 338.90 | 337.50 - 339.90 | 0.8238 times | Wed 08 July 2026 | 338.20 (-0.22%) | 337.10 | 337.10 - 340.65 | 0.8269 times | Tue 07 July 2026 | 338.95 (0%) | 339.05 | 338.10 - 340.10 | 0.337 times | Mon 06 July 2026 | 338.95 (-0.35%) | 338.10 | 338.00 - 340.00 | 0.8544 times | Fri 03 July 2026 | 340.15 (0.46%) | 339.40 | 336.30 - 340.90 | 1.1484 times | Thu 02 July 2026 | 338.60 (-0.15%) | 337.20 | 337.00 - 340.90 | 0.838 times | Wed 01 July 2026 | 339.10 (0.28%) | 339.30 | 338.20 - 342.45 | 0.6614 times | Tue 30 June 2026 | 338.15 (0.15%) | 337.90 | 334.10 - 339.35 | 2.3768 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 337.35 and 339.55
| Weekly Target 1 | 335.63 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 337.83333333333 |
| Weekly Target 4 | 339.07 |
| Weekly Target 5 | 340.03 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.10 (-0.06%) | 338.00 | 336.60 - 338.80 | 0.3618 times | Fri 10 July 2026 | 338.30 (-0.54%) | 338.10 | 336.80 - 340.70 | 0.4214 times | Fri 03 July 2026 | 340.15 (-0.23%) | 339.75 | 334.10 - 342.50 | 0.6863 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 0.7487 times | Fri 19 June 2026 | 344.40 (0.7%) | 344.90 | 339.50 - 349.45 | 1.7773 times | Fri 12 June 2026 | 342.00 (-0.22%) | 342.05 | 338.10 - 347.95 | 1.3068 times | Fri 05 June 2026 | 342.75 (0.4%) | 341.40 | 336.60 - 344.15 | 1.1396 times | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 1.2132 times | Fri 22 May 2026 | 342.55 (-0.12%) | 341.50 | 340.00 - 349.50 | 1.1207 times | Fri 15 May 2026 | 342.95 (-3.75%) | 356.30 | 341.05 - 357.80 | 1.2242 times | Fri 08 May 2026 | 356.30 (14.08%) | 315.00 | 310.00 - 368.40 | 2.5813 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 334.13 and 340.28
| Monthly Target 1 | 332.8 |
| Monthly Target 2 | 335.45 |
| Monthly Target 3 | 338.95 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 345.1 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.10 (-0.01%) | 339.30 | 336.30 - 342.45 | 0.2004 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.0115 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.155 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.8731 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2608 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.974 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1449 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1226 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9612 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.2965 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6304 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 338.05 |
| 12 day DMA | 338.48 |
| 20 day DMA | 340.66 |
| 35 day DMA | 341 |
| 50 day DMA | 341.25 |
| 100 day DMA | 318.53 |
| 150 day DMA | 325.57 |
| 200 day DMA | 323.4 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.11 | 338.12 | 338.6 |
| 12 day EMA | 338.92 | 339.07 | 339.42 |
| 20 day EMA | 339.49 | 339.64 | 339.9 |
| 35 day EMA | 339.35 | 339.42 | 339.55 |
| 50 day EMA | 339 | 339.04 | 339.12 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.05 | 338.22 | 338.58 |
| 12 day SMA | 338.48 | 338.72 | 338.93 |
| 20 day SMA | 340.66 | 340.79 | 341.03 |
| 35 day SMA | 341 | 341.13 | 341.26 |
| 50 day SMA | 341.25 | 340.73 | 340.27 |
| 100 day SMA | 318.53 | 318.39 | 318.25 |
| 150 day SMA | 325.57 | 325.45 | 325.29 |
| 200 day SMA | 323.4 | 323.15 | 322.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.