Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 339.78 and 346.23
| Daily Target 1 | 334.93 |
| Daily Target 2 | 338.17 |
| Daily Target 3 | 341.38333333333 |
| Daily Target 4 | 344.62 |
| Daily Target 5 | 347.83 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 341.40 (0.09%) | 341.10 | 338.15 - 344.60 | 2.3031 times | Wed 27 May 2026 | 341.10 (-0.83%) | 343.60 | 340.60 - 346.95 | 1.0808 times | Tue 26 May 2026 | 343.95 (-0.46%) | 346.00 | 343.25 - 349.80 | 1.0479 times | Mon 25 May 2026 | 345.55 (0.88%) | 345.50 | 343.80 - 348.50 | 0.6156 times | Fri 22 May 2026 | 342.55 (0.23%) | 341.30 | 341.30 - 344.50 | 0.29 times | Thu 21 May 2026 | 341.75 (-0.01%) | 343.30 | 340.00 - 345.45 | 1.3083 times | Wed 20 May 2026 | 341.80 (-0.39%) | 342.25 | 341.10 - 345.75 | 1.1451 times | Tue 19 May 2026 | 343.15 (-0.84%) | 345.00 | 342.05 - 349.50 | 1.2386 times | Mon 18 May 2026 | 346.05 (0.9%) | 341.50 | 341.50 - 347.00 | 0.68 times | Fri 15 May 2026 | 342.95 (-0.39%) | 345.00 | 341.05 - 345.70 | 0.2905 times | Thu 14 May 2026 | 344.30 (-1.11%) | 348.50 | 342.20 - 350.00 | 1.2306 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 333.95 and 345.6
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 336.43 |
| Weekly Target 3 | 343.11666666667 |
| Weekly Target 4 | 348.08 |
| Weekly Target 5 | 354.77 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 0.9921 times | Fri 22 May 2026 | 342.55 (-0.12%) | 341.50 | 340.00 - 349.50 | 0.9164 times | Fri 15 May 2026 | 342.95 (-3.75%) | 356.30 | 341.05 - 357.80 | 1.0011 times | Fri 08 May 2026 | 356.30 (14.08%) | 315.00 | 310.00 - 368.40 | 2.1108 times | Thu 30 April 2026 | 312.33 (-2.42%) | 324.70 | 309.25 - 328.49 | 0.4349 times | Fri 24 April 2026 | 320.06 (2.11%) | 314.90 | 305.17 - 338.00 | 1.5825 times | Fri 17 April 2026 | 313.44 (9.52%) | 280.00 | 271.32 - 314.95 | 0.8228 times | Fri 10 April 2026 | 286.19 (9.63%) | 259.00 | 252.96 - 289.30 | 0.7382 times | Thu 02 April 2026 | 261.05 (1.14%) | 258.00 | 240.40 - 269.00 | 0.4531 times | Fri 27 March 2026 | 258.10 (-4.34%) | 267.00 | 253.45 - 274.70 | 0.9483 times | Fri 20 March 2026 | 269.80 (-4.88%) | 280.05 | 268.10 - 290.80 | 0.7139 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 325.7 and 384.1
| Monthly Target 1 | 281.53 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 339.93333333333 |
| Monthly Target 4 | 369.87 |
| Monthly Target 5 | 398.33 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.1674 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.8825 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2744 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9844 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1572 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1347 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9715 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3104 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6372 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.4803 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.8932 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 342.91 |
| 12 day DMA | 343.56 |
| 20 day DMA | 340.58 |
| 35 day DMA | 325.72 |
| 50 day DMA | 308.09 |
| 100 day DMA | 321.58 |
| 150 day DMA | 322.9 |
| 200 day DMA | 318.13 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.4 | 342.9 | 343.8 |
| 12 day EMA | 341.62 | 341.66 | 341.76 |
| 20 day EMA | 337.16 | 336.71 | 336.25 |
| 35 day EMA | 324.8 | 323.82 | 322.8 |
| 50 day EMA | 310.83 | 309.58 | 308.29 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.91 | 342.98 | 343.12 |
| 12 day SMA | 343.56 | 343.89 | 344.73 |
| 20 day SMA | 340.58 | 339.21 | 338.29 |
| 35 day SMA | 325.72 | 323.48 | 321.31 |
| 50 day SMA | 308.09 | 307.1 | 306.22 |
| 100 day SMA | 321.58 | 321.67 | 321.56 |
| 150 day SMA | 322.9 | 322.91 | 322.89 |
| 200 day SMA | 318.13 | 318.01 | 317.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.