Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 332.03 and 334.28
| Daily Target 1 | 331.63 |
| Daily Target 2 | 332.42 |
| Daily Target 3 | 333.88333333333 |
| Daily Target 4 | 334.67 |
| Daily Target 5 | 336.13 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 333.20 (-0.36%) | 334.40 | 333.10 - 335.35 | 0.7018 times | Thu 27 August 2026 | 334.40 (-0.59%) | 336.30 | 333.80 - 339.20 | 1.1196 times | Wed 26 August 2026 | 336.40 (0.43%) | 334.90 | 333.40 - 336.95 | 1.1818 times | Tue 25 August 2026 | 334.95 (0.36%) | 334.45 | 333.50 - 336.95 | 0.8606 times | Mon 24 August 2026 | 333.75 (-0.57%) | 335.65 | 333.50 - 336.45 | 0.6914 times | Fri 21 August 2026 | 335.65 (0.75%) | 332.90 | 332.90 - 336.95 | 1.0999 times | Thu 20 August 2026 | 333.15 (-0.27%) | 334.15 | 333.05 - 336.70 | 2.1253 times | Wed 19 August 2026 | 334.05 (-0.3%) | 334.10 | 333.60 - 335.95 | 0.7844 times | Tue 18 August 2026 | 335.05 (0.15%) | 334.40 | 333.70 - 336.40 | 0.8317 times | Mon 17 August 2026 | 334.55 (-0.19%) | 335.20 | 333.10 - 336.00 | 0.6034 times | Fri 14 August 2026 | 335.20 (0.09%) | 334.40 | 334.25 - 337.00 | 0.5924 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 330.1 and 336.2
| Weekly Target 1 | 329.07 |
| Weekly Target 2 | 331.13 |
| Weekly Target 3 | 335.16666666667 |
| Weekly Target 4 | 337.23 |
| Weekly Target 5 | 341.27 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 333.20 (-0.73%) | 335.65 | 333.10 - 339.20 | 0.5484 times | Fri 21 August 2026 | 335.65 (0.13%) | 335.20 | 332.90 - 336.95 | 0.6555 times | Fri 14 August 2026 | 335.20 (0.31%) | 334.50 | 332.50 - 338.00 | 0.4797 times | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.9783 times | Fri 31 July 2026 | 337.80 (-0.71%) | 339.60 | 334.55 - 340.95 | 1.5186 times | Fri 24 July 2026 | 340.20 (0.96%) | 336.95 | 332.05 - 344.00 | 1.4733 times | Fri 17 July 2026 | 336.95 (-0.4%) | 338.00 | 335.10 - 340.65 | 0.9972 times | Fri 10 July 2026 | 338.30 (-0.54%) | 338.10 | 336.80 - 340.70 | 0.7602 times | Fri 03 July 2026 | 340.15 (-0.23%) | 339.75 | 334.10 - 342.50 | 1.2382 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 1.3507 times | Fri 19 June 2026 | 344.40 (0.7%) | 344.90 | 339.50 - 349.45 | 3.2064 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 329.45 and 336.25
| Monthly Target 1 | 328.2 |
| Monthly Target 2 | 330.7 |
| Monthly Target 3 | 335 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 341.8 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 333.20 (-1.36%) | 339.30 | 332.50 - 339.30 | 0.2975 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.5877 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.0843 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.2381 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.9359 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3515 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.044 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2273 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2033 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0303 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3898 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 334.54 |
| 12 day DMA | 334.6 |
| 20 day DMA | 334.77 |
| 35 day DMA | 336.2 |
| 50 day DMA | 337.35 |
| 100 day DMA | 333.18 |
| 150 day DMA | 323.61 |
| 200 day DMA | 326.11 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.34 | 334.91 | 335.16 |
| 12 day EMA | 334.67 | 334.94 | 335.04 |
| 20 day EMA | 335.16 | 335.37 | 335.47 |
| 35 day EMA | 336.31 | 336.49 | 336.61 |
| 50 day EMA | 337.62 | 337.8 | 337.94 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.54 | 335.03 | 334.78 |
| 12 day SMA | 334.6 | 334.75 | 334.79 |
| 20 day SMA | 334.77 | 335 | 335.06 |
| 35 day SMA | 336.2 | 336.35 | 336.46 |
| 50 day SMA | 337.35 | 337.65 | 337.89 |
| 100 day SMA | 333.18 | 332.5 | 331.77 |
| 150 day SMA | 323.61 | 323.71 | 323.9 |
| 200 day SMA | 326.11 | 326.14 | 326.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.