IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 221.94 and 238.65 | Daily Target 1 | 208.49 | | Daily Target 2 | 218.68 | | Daily Target 3 | 225.19666666667 | | Daily Target 4 | 235.39 | | Daily Target 5 | 241.91 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
228.88 (1.19%) |
215.00 |
215.00 - 231.71 |
0.5263 times |
Thu 08 May 2025 |
226.18 (-1.95%) |
230.00 |
221.68 - 234.83 |
0.4742 times |
Wed 07 May 2025 |
230.67 (7.45%) |
208.00 |
208.00 - 236.23 |
1.5825 times |
Tue 06 May 2025 |
214.68 (-3.83%) |
221.00 |
212.01 - 224.25 |
0.6259 times |
Mon 05 May 2025 |
223.23 (-2.26%) |
230.20 |
219.37 - 230.65 |
0.8484 times |
Fri 02 May 2025 |
228.39 (3.5%) |
222.05 |
221.55 - 232.90 |
1.0313 times |
Wed 30 April 2025 |
220.67 (-4.38%) |
225.30 |
217.40 - 228.70 |
0.7968 times |
Tue 29 April 2025 |
230.77 (-0.19%) |
228.72 |
225.40 - 241.56 |
1.4946 times |
Mon 28 April 2025 |
231.22 (1.16%) |
227.00 |
223.20 - 232.88 |
0.8887 times |
Fri 25 April 2025 |
228.57 (-5.67%) |
242.32 |
224.00 - 242.50 |
1.7314 times |
Thu 24 April 2025 |
242.32 (-2.27%) |
249.50 |
241.00 - 249.80 |
0.4581 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 204.33 and 232.56 | Weekly Target 1 | 196.14 | | Weekly Target 2 | 212.51 | | Weekly Target 3 | 224.37 | | Weekly Target 4 | 240.74 | | Weekly Target 5 | 252.6 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
228.88 (0.21%) |
230.20 |
208.00 - 236.23 |
1.1852 times |
Fri 02 May 2025 |
228.39 (-0.08%) |
227.00 |
217.40 - 241.56 |
1.2302 times |
Fri 25 April 2025 |
228.57 (4.97%) |
217.99 |
217.99 - 250.00 |
1.7251 times |
Thu 17 April 2025 |
217.74 (5.42%) |
209.71 |
207.10 - 223.39 |
0.6389 times |
Fri 11 April 2025 |
206.54 (-2.53%) |
181.30 |
180.00 - 211.57 |
0.5902 times |
Fri 04 April 2025 |
211.90 (-2.65%) |
219.50 |
209.00 - 230.00 |
0.6959 times |
Fri 28 March 2025 |
217.66 (-0.58%) |
225.00 |
216.05 - 253.80 |
1.7007 times |
Fri 21 March 2025 |
218.94 (12.58%) |
196.40 |
190.20 - 221.75 |
0.8533 times |
Thu 13 March 2025 |
194.48 (-8.8%) |
216.45 |
191.00 - 217.90 |
0.5378 times |
Fri 07 March 2025 |
213.25 (-1.84%) |
218.00 |
189.01 - 224.00 |
0.8428 times |
Fri 28 February 2025 |
217.25 (-6.84%) |
231.70 |
215.90 - 241.95 |
0.5122 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 218.44 and 246.67 | Monthly Target 1 | 196.14 | | Monthly Target 2 | 212.51 | | Monthly Target 3 | 224.37 | | Monthly Target 4 | 240.74 | | Monthly Target 5 | 252.6 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
228.88 (3.72%) |
222.05 |
208.00 - 236.23 |
0.5106 times |
Wed 30 April 2025 |
220.67 (1.38%) |
219.50 |
180.00 - 250.00 |
1.5731 times |
Fri 28 March 2025 |
217.66 (0.19%) |
218.00 |
189.01 - 253.80 |
1.3517 times |
Fri 28 February 2025 |
217.25 (-14.52%) |
238.00 |
212.40 - 263.00 |
0.8129 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
0.8759 times |
Tue 31 December 2024 |
327.70 (0%) |
333.90 |
323.40 - 386.70 |
0.8759 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 224.73 | | 12 day DMA | 229.46 | | 20 day DMA | 224.52 | | 35 day DMA | 221.16 | | 50 day DMA | 219.15 | | 100 day DMA | 253.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.71 | 225.63 | 225.36 | | 12 day EMA | 226.34 | 225.88 | 225.82 | | 20 day EMA | 225.12 | 224.72 | 224.57 | | 35 day EMA | 223.01 | 222.66 | 222.45 | | 50 day EMA | 220.19 | 219.84 | 219.58 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.73 | 224.63 | 223.53 | | 12 day SMA | 229.46 | 230.63 | 231.28 | | 20 day SMA | 224.52 | 223.18 | 222.47 | | 35 day SMA | 221.16 | 220.17 | 219.38 | | 50 day SMA | 219.15 | 219.01 | 218.94 | | 100 day SMA | 253.29 | 254.67 | 255.93 | | 150 day SMA | | 200 day SMA |
|
|
