Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 292.6 and 306.21
| Daily Target 1 | 282.11 |
| Daily Target 2 | 289.47 |
| Daily Target 3 | 295.72333333333 |
| Daily Target 4 | 303.08 |
| Daily Target 5 | 309.33 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (5.12%) | 289.40 | 288.37 - 301.98 | 1.6511 times | Mon 13 April 2026 | 282.36 (-1.34%) | 280.00 | 271.32 - 285.62 | 0.8746 times | Fri 10 April 2026 | 286.19 (4.14%) | 277.00 | 277.00 - 289.30 | 1.1738 times | Thu 09 April 2026 | 274.82 (-1.63%) | 278.32 | 270.00 - 285.00 | 1.2977 times | Wed 08 April 2026 | 279.36 (6.2%) | 274.00 | 270.00 - 281.10 | 1.0469 times | Tue 07 April 2026 | 263.04 (-0.79%) | 265.01 | 259.01 - 265.01 | 0.4354 times | Mon 06 April 2026 | 265.14 (1.57%) | 259.00 | 252.96 - 269.00 | 0.6776 times | Thu 02 April 2026 | 261.05 (0.13%) | 255.05 | 247.93 - 269.00 | 0.554 times | Wed 01 April 2026 | 260.72 (6.79%) | 263.46 | 246.67 - 265.00 | 0.8047 times | Mon 30 March 2026 | 244.15 (-5.4%) | 258.00 | 240.40 - 260.95 | 1.4841 times | Fri 27 March 2026 | 258.10 (-2.92%) | 265.85 | 255.00 - 274.70 | 1.6444 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 284.07 and 314.73
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 278.1 |
| Weekly Target 3 | 290.04 |
| Weekly Target 4 | 308.76 |
| Weekly Target 5 | 320.7 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (3.71%) | 280.00 | 271.32 - 301.98 | 0.4299 times | Fri 10 April 2026 | 286.19 (9.63%) | 259.00 | 252.96 - 289.30 | 0.7883 times | Thu 02 April 2026 | 261.05 (1.14%) | 258.00 | 240.40 - 269.00 | 0.4839 times | Fri 27 March 2026 | 258.10 (-4.34%) | 267.00 | 253.45 - 274.70 | 1.0128 times | Fri 20 March 2026 | 269.80 (-4.88%) | 280.05 | 268.10 - 290.80 | 0.7625 times | Fri 13 March 2026 | 283.65 (-8.1%) | 302.50 | 278.70 - 306.35 | 0.9006 times | Fri 06 March 2026 | 308.65 (6.98%) | 279.00 | 279.00 - 325.50 | 2.9243 times | Fri 27 February 2026 | 288.50 (-10.17%) | 322.45 | 283.20 - 322.95 | 0.7296 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 1.1131 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.855 times | Fri 06 February 2026 | 324.70 (-1.77%) | 331.95 | 272.60 - 340.00 | 1.8235 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 271.75 and 327.06
| Monthly Target 1 | 226.51 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 281.82333333333 |
| Monthly Target 4 | 316.98 |
| Monthly Target 5 | 337.13 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (21.57%) | 263.46 | 246.67 - 301.98 | 0.3446 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3914 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.0748 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2635 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2388 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0607 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.4308 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6957 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5244 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9753 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2875 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 283.91 |
| 12 day DMA | 269.8 |
| 20 day DMA | 271.19 |
| 35 day DMA | 285.61 |
| 50 day DMA | 297.35 |
| 100 day DMA | 316.95 |
| 150 day DMA | 315.95 |
| 200 day DMA | 317.95 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.1 | 277.74 | 275.43 |
| 12 day EMA | 277.01 | 273.41 | 271.78 |
| 20 day EMA | 278.2 | 276.24 | 275.6 |
| 35 day EMA | 286.77 | 286.18 | 286.41 |
| 50 day EMA | 299.39 | 299.5 | 300.2 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.91 | 277.15 | 273.71 |
| 12 day SMA | 269.8 | 266.74 | 264.46 |
| 20 day SMA | 271.19 | 270.95 | 271.68 |
| 35 day SMA | 285.61 | 286.35 | 287.84 |
| 50 day SMA | 297.35 | 298.01 | 299.3 |
| 100 day SMA | 316.95 | 317.11 | 317.38 |
| 150 day SMA | 315.95 | 316.01 | 316.16 |
| 200 day SMA | 317.95 | 318.15 | 318.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.