IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 285 and 300 | Daily Target 1 | 281.37 | | Daily Target 2 | 288.63 | | Daily Target 3 | 296.36666666667 | | Daily Target 4 | 303.63 | | Daily Target 5 | 311.37 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.90 (-2.29%) |
302.85 |
289.10 - 304.10 |
0.7688 times |
Thu 28 August 2025 |
302.85 (-1.75%) |
308.15 |
301.55 - 308.95 |
0.9328 times |
Tue 26 August 2025 |
308.25 (-4.26%) |
320.00 |
307.05 - 320.60 |
0.7984 times |
Mon 25 August 2025 |
321.95 (-0.16%) |
322.15 |
316.05 - 325.30 |
0.5257 times |
Fri 22 August 2025 |
322.45 (-1.5%) |
327.35 |
320.00 - 331.35 |
0.6726 times |
Thu 21 August 2025 |
327.35 (1.3%) |
323.55 |
323.15 - 336.75 |
1.141 times |
Wed 20 August 2025 |
323.15 (-1.97%) |
329.65 |
321.55 - 332.40 |
0.7139 times |
Tue 19 August 2025 |
329.65 (-0.48%) |
332.85 |
323.85 - 335.00 |
1.5378 times |
Mon 18 August 2025 |
331.25 (5.43%) |
316.75 |
316.75 - 332.90 |
1.415 times |
Thu 14 August 2025 |
314.20 (-2.84%) |
321.15 |
312.45 - 331.00 |
1.494 times |
Wed 13 August 2025 |
323.40 (6.49%) |
306.15 |
303.00 - 325.80 |
1.6452 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 274.4 and 310.6 | Weekly Target 1 | 267.23 | | Weekly Target 2 | 281.57 | | Weekly Target 3 | 303.43333333333 | | Weekly Target 4 | 317.77 | | Weekly Target 5 | 339.63 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.90 (-8.23%) |
322.15 |
289.10 - 325.30 |
0.4796 times |
Fri 22 August 2025 |
322.45 (2.63%) |
316.75 |
316.75 - 336.75 |
0.8686 times |
Thu 14 August 2025 |
314.20 (3.97%) |
300.00 |
297.30 - 331.00 |
0.7354 times |
Fri 08 August 2025 |
302.20 (-3.2%) |
312.15 |
299.55 - 325.40 |
0.6901 times |
Fri 01 August 2025 |
312.20 (1.76%) |
306.80 |
296.50 - 345.00 |
2.6123 times |
Fri 25 July 2025 |
306.80 (-3.49%) |
317.90 |
305.50 - 328.00 |
0.5907 times |
Fri 18 July 2025 |
317.90 (-3.65%) |
326.50 |
316.85 - 332.70 |
0.5503 times |
Fri 11 July 2025 |
329.95 (-5.16%) |
347.95 |
326.20 - 349.70 |
0.5755 times |
Fri 04 July 2025 |
347.90 (0.12%) |
347.50 |
336.95 - 363.00 |
1.4405 times |
Fri 27 June 2025 |
347.50 (6.53%) |
318.35 |
318.35 - 358.80 |
1.4571 times |
Fri 20 June 2025 |
326.20 (-2.82%) |
338.35 |
319.20 - 345.90 |
2.7939 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 268.68 and 316.33 | Monthly Target 1 | 259.6 | | Monthly Target 2 | 277.75 | | Monthly Target 3 | 307.25 | | Monthly Target 4 | 325.4 | | Monthly Target 5 | 354.9 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.90 (-6.88%) |
316.00 |
289.10 - 336.75 |
0.6283 times |
Thu 31 July 2025 |
317.75 (-8.89%) |
351.85 |
296.50 - 363.00 |
1.1685 times |
Mon 30 June 2025 |
348.75 (14.1%) |
309.00 |
302.10 - 369.35 |
1.5426 times |
Fri 30 May 2025 |
305.64 (38.51%) |
222.05 |
208.00 - 308.72 |
1.1839 times |
Wed 30 April 2025 |
220.67 (1.38%) |
219.50 |
180.00 - 250.00 |
1.2829 times |
Fri 28 March 2025 |
217.66 (0.19%) |
218.00 |
189.01 - 253.80 |
1.1023 times |
Fri 28 February 2025 |
217.25 (-14.52%) |
238.00 |
212.40 - 263.00 |
0.6629 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
0.7143 times |
Tue 31 December 2024 |
327.70 (0%) |
333.90 |
323.40 - 386.70 |
0.7143 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 310.28 | | 12 day DMA | 317.01 | | 20 day DMA | 314.23 | | 35 day DMA | 318.42 | | 50 day DMA | 325.65 | | 100 day DMA | 296.73 | | 150 day DMA | 273.17 | | 200 day DMA | | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.32 | 313.03 | 318.12 | | 12 day EMA | 313.2 | 316.34 | 318.79 | | 20 day EMA | 315.6 | 317.67 | 319.23 | | 35 day EMA | 320.39 | 321.83 | 322.95 | | 50 day EMA | 324.88 | 326.06 | 327.01 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.28 | 316.57 | 320.63 | | 12 day SMA | 317.01 | 317.83 | 317.78 | | 20 day SMA | 314.23 | 315.95 | 317.72 | | 35 day SMA | 318.42 | 319.45 | 320.39 | | 50 day SMA | 325.65 | 326.41 | 327.06 | | 100 day SMA | 296.73 | 296.04 | 295.15 | | 150 day SMA | 273.17 | 273.08 | 272.91 | | 200 day SMA |
|
|
