IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 348.43 and 370.93 | Daily Target 1 | 330.08 | | Daily Target 2 | 344.27 | | Daily Target 3 | 352.58333333333 | | Daily Target 4 | 366.77 | | Daily Target 5 | 375.08 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.45 (4.92%) |
344.75 |
338.40 - 360.90 |
0.8832 times |
Wed 02 July 2025 |
341.65 (-2.77%) |
354.55 |
336.95 - 356.10 |
0.4155 times |
Tue 01 July 2025 |
351.40 (0.76%) |
351.85 |
346.20 - 363.00 |
0.7571 times |
Mon 30 June 2025 |
348.75 (0.36%) |
347.50 |
345.80 - 357.95 |
0.5062 times |
Fri 27 June 2025 |
347.50 (1.61%) |
342.00 |
341.45 - 358.80 |
0.7903 times |
Thu 26 June 2025 |
342.00 (-1.79%) |
349.40 |
340.05 - 350.20 |
0.2429 times |
Wed 25 June 2025 |
348.25 (1.69%) |
345.00 |
340.10 - 354.50 |
1.023 times |
Tue 24 June 2025 |
342.45 (1.71%) |
337.80 |
333.30 - 345.35 |
0.6245 times |
Mon 23 June 2025 |
336.70 (3.22%) |
318.35 |
318.35 - 338.00 |
0.5557 times |
Fri 20 June 2025 |
326.20 (-3.28%) |
337.05 |
319.20 - 345.00 |
4.2016 times |
Thu 19 June 2025 |
337.25 (0.94%) |
334.85 |
333.15 - 344.00 |
0.6177 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 347.7 and 373.75 | Weekly Target 1 | 326.75 | | Weekly Target 2 | 342.6 | | Weekly Target 3 | 352.8 | | Weekly Target 4 | 368.65 | | Weekly Target 5 | 378.85 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.45 (3.15%) |
347.50 |
336.95 - 363.00 |
0.7821 times |
Fri 27 June 2025 |
347.50 (6.53%) |
318.35 |
318.35 - 358.80 |
0.988 times |
Fri 20 June 2025 |
326.20 (-2.82%) |
338.35 |
319.20 - 345.90 |
1.8945 times |
Fri 13 June 2025 |
335.65 (-1.91%) |
342.30 |
326.55 - 355.50 |
0.5719 times |
Fri 06 June 2025 |
342.20 (11.96%) |
309.00 |
302.10 - 369.35 |
1.2318 times |
Fri 30 May 2025 |
305.64 (9.27%) |
281.00 |
271.51 - 308.72 |
0.7964 times |
Fri 23 May 2025 |
279.72 (1.81%) |
277.44 |
267.83 - 288.00 |
0.5377 times |
Fri 16 May 2025 |
274.76 (20.05%) |
241.65 |
235.00 - 276.50 |
1.0743 times |
Fri 09 May 2025 |
228.88 (0.21%) |
230.20 |
208.00 - 236.23 |
1.0419 times |
Fri 02 May 2025 |
228.39 (-0.08%) |
227.00 |
217.40 - 241.56 |
1.0815 times |
Fri 25 April 2025 |
228.57 (4.97%) |
217.99 |
217.99 - 250.00 |
1.5166 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 347.7 and 373.75 | Monthly Target 1 | 326.75 | | Monthly Target 2 | 342.6 | | Monthly Target 3 | 352.8 | | Monthly Target 4 | 368.65 | | Monthly Target 5 | 378.85 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.45 (2.78%) |
351.85 |
336.95 - 363.00 |
0.2161 times |
Mon 30 June 2025 |
348.75 (14.1%) |
309.00 |
302.10 - 369.35 |
1.6669 times |
Fri 30 May 2025 |
305.64 (38.51%) |
222.05 |
208.00 - 308.72 |
1.2793 times |
Wed 30 April 2025 |
220.67 (1.38%) |
219.50 |
180.00 - 250.00 |
1.3863 times |
Fri 28 March 2025 |
217.66 (0.19%) |
218.00 |
189.01 - 253.80 |
1.1912 times |
Fri 28 February 2025 |
217.25 (-14.52%) |
238.00 |
212.40 - 263.00 |
0.7163 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
0.7719 times |
Tue 31 December 2024 |
327.70 (0%) |
333.90 |
323.40 - 386.70 |
0.7719 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 349.55 | | 12 day DMA | 342.89 | | 20 day DMA | 342.18 | | 35 day DMA | 320.66 | | 50 day DMA | 295.44 | | 100 day DMA | 257.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.72 | 345.35 | 347.2 | | 12 day EMA | 344.26 | 341.68 | 341.69 | | 20 day EMA | 336.45 | 334.14 | 333.35 | | 35 day EMA | 316.59 | 314.13 | 312.51 | | 50 day EMA | 295.6 | 293.04 | 291.06 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.55 | 346.26 | 347.58 | | 12 day SMA | 342.89 | 340.98 | 340.39 | | 20 day SMA | 342.18 | 342.1 | 341.53 | | 35 day SMA | 320.66 | 318.08 | 316.1 | | 50 day SMA | 295.44 | 293.23 | 291.26 | | 100 day SMA | 257.79 | 256.6 | 255.46 | | 150 day SMA | | 200 day SMA |
|
|
