Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 341.33 and 344.03
| Daily Target 1 | 340.78 |
| Daily Target 2 | 341.87 |
| Daily Target 3 | 343.48333333333 |
| Daily Target 4 | 344.57 |
| Daily Target 5 | 346.18 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.95 (-0.1%) | 343.00 | 342.40 - 345.10 | 0.5757 times | Mon 12 October 2026 | 343.30 (-0.13%) | 344.75 | 342.15 - 345.10 | 0.7975 times | Fri 09 October 2026 | 343.75 (-0.13%) | 343.00 | 343.00 - 348.00 | 1.2724 times | Thu 08 October 2026 | 344.20 (-0.76%) | 346.00 | 343.50 - 347.80 | 0.8334 times | Wed 07 October 2026 | 346.85 (0.49%) | 344.25 | 344.00 - 348.50 | 0.6427 times | Tue 06 October 2026 | 345.15 (-0.01%) | 346.00 | 343.60 - 346.00 | 0.3109 times | Mon 05 October 2026 | 345.20 (-0.12%) | 346.90 | 341.55 - 346.90 | 0.642 times | Thu 01 October 2026 | 345.60 (-0.12%) | 343.10 | 342.50 - 346.50 | 1.317 times | Wed 30 September 2026 | 346.00 (0.3%) | 343.70 | 343.70 - 349.80 | 2.6828 times | Tue 29 September 2026 | 344.95 (0.36%) | 343.55 | 343.55 - 347.45 | 0.9257 times | Mon 28 September 2026 | 343.70 (-0.87%) | 346.15 | 341.75 - 347.05 | 1.4915 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 341.08 and 344.03
| Weekly Target 1 | 340.45 |
| Weekly Target 2 | 341.7 |
| Weekly Target 3 | 343.4 |
| Weekly Target 4 | 344.65 |
| Weekly Target 5 | 346.35 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.95 (-0.23%) | 344.75 | 342.15 - 345.10 | 0.3537 times | Fri 09 October 2026 | 343.75 (-0.54%) | 346.90 | 341.55 - 348.50 | 0.9535 times | Thu 01 October 2026 | 345.60 (-0.32%) | 346.15 | 341.75 - 349.80 | 1.653 times | Fri 25 September 2026 | 346.70 (0.46%) | 345.40 | 342.00 - 356.40 | 2.0454 times | Fri 18 September 2026 | 345.10 (1.78%) | 340.00 | 335.05 - 346.85 | 1.3666 times | Fri 11 September 2026 | 339.05 (-0.63%) | 341.40 | 336.60 - 342.95 | 1.1597 times | Fri 04 September 2026 | 341.20 (2.4%) | 333.70 | 333.70 - 342.80 | 1.0958 times | Fri 28 August 2026 | 333.20 (-0.73%) | 335.65 | 333.10 - 339.20 | 0.447 times | Fri 21 August 2026 | 335.65 (0.13%) | 335.20 | 332.90 - 336.95 | 0.5343 times | Fri 14 August 2026 | 335.20 (0.31%) | 334.50 | 332.50 - 338.00 | 0.391 times | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.7974 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 338.78 and 345.73
| Monthly Target 1 | 337.38 |
| Monthly Target 2 | 340.17 |
| Monthly Target 3 | 344.33333333333 |
| Monthly Target 4 | 347.12 |
| Monthly Target 5 | 351.28 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.95 (-0.88%) | 343.10 | 341.55 - 348.50 | 0.2523 times | Wed 30 September 2026 | 346.00 (2.69%) | 337.20 | 334.50 - 356.40 | 1.0357 times | Mon 31 August 2026 | 336.95 (-0.25%) | 339.30 | 332.50 - 339.30 | 0.3665 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.6567 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.2116 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.3834 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 1.0457 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.5101 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.1666 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.3713 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.3446 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 344.21 |
| 12 day DMA | 344.86 |
| 20 day DMA | 344.14 |
| 35 day DMA | 341.27 |
| 50 day DMA | 339.34 |
| 100 day DMA | 339.83 |
| 150 day DMA | 327.63 |
| 200 day DMA | 330.45 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.84 | 344.29 | 344.79 |
| 12 day EMA | 344.24 | 344.47 | 344.68 |
| 20 day EMA | 343.57 | 343.63 | 343.67 |
| 35 day EMA | 341.84 | 341.77 | 341.68 |
| 50 day EMA | 339.6 | 339.46 | 339.3 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.21 | 344.65 | 345.03 |
| 12 day SMA | 344.86 | 345.26 | 346.07 |
| 20 day SMA | 344.14 | 343.94 | 343.64 |
| 35 day SMA | 341.27 | 341.06 | 340.77 |
| 50 day SMA | 339.34 | 339.24 | 339.08 |
| 100 day SMA | 339.83 | 339.82 | 339.81 |
| 150 day SMA | 327.63 | 327.47 | 327.29 |
| 200 day SMA | 330.45 | 330.29 | 330.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.