IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 330.08 and 340.28 | Daily Target 1 | 328.25 | | Daily Target 2 | 331.9 | | Daily Target 3 | 338.45 | | Daily Target 4 | 342.1 | | Daily Target 5 | 348.65 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
335.55 (-0.56%) |
337.00 |
334.80 - 345.00 |
0.4251 times |
Mon 03 November 2025 |
337.45 (-1.16%) |
342.90 |
335.40 - 346.40 |
0.3957 times |
Fri 31 October 2025 |
341.40 (1.55%) |
337.90 |
330.95 - 343.80 |
0.7062 times |
Thu 30 October 2025 |
336.20 (-0.27%) |
340.00 |
331.00 - 345.95 |
0.8227 times |
Wed 29 October 2025 |
337.10 (-9.72%) |
357.00 |
334.00 - 357.00 |
4.0897 times |
Tue 28 October 2025 |
373.40 (-2.4%) |
382.05 |
366.10 - 386.90 |
1.2949 times |
Mon 27 October 2025 |
382.60 (6.75%) |
358.40 |
358.05 - 385.00 |
1.0748 times |
Fri 24 October 2025 |
358.40 (-0.11%) |
355.20 |
352.50 - 364.00 |
0.3201 times |
Thu 23 October 2025 |
358.80 (2.38%) |
349.80 |
347.30 - 367.35 |
0.6844 times |
Tue 21 October 2025 |
350.45 (1.4%) |
354.95 |
346.35 - 355.00 |
0.1865 times |
Mon 20 October 2025 |
345.60 (1.38%) |
341.00 |
340.00 - 348.35 |
0.3924 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 329.38 and 340.98 | Weekly Target 1 | 327.32 | | Weekly Target 2 | 331.43 | | Weekly Target 3 | 338.91666666667 | | Weekly Target 4 | 343.03 | | Weekly Target 5 | 350.52 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
335.55 (-1.71%) |
342.90 |
334.80 - 346.40 |
0.3761 times |
Fri 31 October 2025 |
341.40 (-4.74%) |
358.40 |
330.95 - 386.90 |
3.6608 times |
Fri 24 October 2025 |
358.40 (5.13%) |
341.00 |
340.00 - 367.35 |
0.7256 times |
Fri 17 October 2025 |
340.90 (12.77%) |
302.30 |
298.55 - 350.55 |
1.5104 times |
Fri 10 October 2025 |
302.30 (2.6%) |
295.00 |
292.50 - 309.25 |
0.4069 times |
Fri 03 October 2025 |
294.65 (7.62%) |
276.00 |
272.85 - 296.65 |
0.3415 times |
Fri 26 September 2025 |
273.80 (-4.67%) |
287.20 |
272.20 - 307.00 |
1.3904 times |
Fri 19 September 2025 |
287.20 (-2.01%) |
293.10 |
283.55 - 301.30 |
0.6928 times |
Fri 12 September 2025 |
293.10 (-1.96%) |
299.95 |
292.25 - 309.65 |
0.4219 times |
Fri 05 September 2025 |
298.95 (1.03%) |
295.00 |
290.25 - 316.00 |
0.4734 times |
Fri 29 August 2025 |
295.90 (-8.23%) |
322.15 |
289.10 - 325.30 |
0.3915 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 329.38 and 340.98 | Monthly Target 1 | 327.32 | | Monthly Target 2 | 331.43 | | Monthly Target 3 | 338.91666666667 | | Monthly Target 4 | 343.03 | | Monthly Target 5 | 350.52 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
335.55 (-1.71%) |
342.90 |
334.80 - 346.40 |
0.0974 times |
Fri 31 October 2025 |
341.40 (21.99%) |
280.60 |
277.70 - 386.90 |
1.6775 times |
Tue 30 September 2025 |
279.85 (-5.42%) |
295.00 |
272.20 - 316.00 |
0.8157 times |
Fri 29 August 2025 |
295.90 (-6.88%) |
316.00 |
289.10 - 336.75 |
0.6148 times |
Thu 31 July 2025 |
317.75 (-8.89%) |
351.85 |
296.50 - 363.00 |
1.1435 times |
Mon 30 June 2025 |
348.75 (14.1%) |
309.00 |
302.10 - 369.35 |
1.5096 times |
Fri 30 May 2025 |
305.64 (38.51%) |
222.05 |
208.00 - 308.72 |
1.1586 times |
Wed 30 April 2025 |
220.67 (1.38%) |
219.50 |
180.00 - 250.00 |
1.2554 times |
Fri 28 March 2025 |
217.66 (0.19%) |
218.00 |
189.01 - 253.80 |
1.0787 times |
Fri 28 February 2025 |
217.25 (-14.52%) |
238.00 |
212.40 - 263.00 |
0.6487 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
0.699 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 337.54 | | 12 day DMA | 349.82 | | 20 day DMA | 336.12 | | 35 day DMA | 315.53 | | 50 day DMA | 312.06 | | 100 day DMA | 320.16 | | 150 day DMA | 298.8 | | 200 day DMA | 282.11 | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.94 | 343.63 | 346.72 | | 12 day EMA | 341.74 | 342.87 | 343.85 | | 20 day EMA | 335.61 | 335.62 | 335.43 | | 35 day EMA | 327.51 | 327.04 | 326.43 | | 50 day EMA | 315.65 | 314.84 | 313.92 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.54 | 345.11 | 354.14 | | 12 day SMA | 349.82 | 350.47 | 350.42 | | 20 day SMA | 336.12 | 334.35 | 332.21 | | 35 day SMA | 315.53 | 314.32 | 313.23 | | 50 day SMA | 312.06 | 311.9 | 311.61 | | 100 day SMA | 320.16 | 320.25 | 320.39 | | 150 day SMA | 298.8 | 298.05 | 297.37 | | 200 day SMA | 282.11 | 281.79 | 281.54 |
|
|
