IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 223.85 and 236.6 | Daily Target 1 | 220.83 | | Daily Target 2 | 226.87 | | Daily Target 3 | 233.58333333333 | | Daily Target 4 | 239.62 | | Daily Target 5 | 246.33 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
232.90 (-3.32%) |
237.05 |
227.55 - 240.30 |
0.7231 times |
Fri 07 February 2025 |
240.90 (-3.97%) |
244.55 |
235.00 - 249.70 |
1.4015 times |
Thu 06 February 2025 |
250.85 (-1.49%) |
254.15 |
245.00 - 255.55 |
0.519 times |
Wed 05 February 2025 |
254.65 (6.04%) |
240.00 |
239.90 - 263.00 |
1.4205 times |
Tue 04 February 2025 |
240.15 (5.68%) |
227.25 |
227.25 - 242.65 |
0.8258 times |
Mon 03 February 2025 |
227.25 (-10.58%) |
238.00 |
221.50 - 238.95 |
1.0762 times |
Fri 31 January 2025 |
254.15 (3.42%) |
247.95 |
243.90 - 259.00 |
0.6686 times |
Thu 30 January 2025 |
245.75 (0.82%) |
240.50 |
235.00 - 255.05 |
0.9969 times |
Wed 29 January 2025 |
243.75 (6.84%) |
235.00 |
226.80 - 245.95 |
0.7934 times |
Tue 28 January 2025 |
228.15 (-2.04%) |
237.00 |
214.40 - 238.25 |
1.5751 times |
Mon 27 January 2025 |
232.90 (-3.9%) |
242.30 |
223.95 - 242.30 |
1.1803 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 223.85 and 236.6 | Weekly Target 1 | 220.83 | | Weekly Target 2 | 226.87 | | Weekly Target 3 | 233.58333333333 | | Weekly Target 4 | 239.62 | | Weekly Target 5 | 246.33 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
232.90 (-3.32%) |
237.05 |
227.55 - 240.30 |
0.172 times |
Fri 07 February 2025 |
240.90 (-5.21%) |
238.00 |
221.50 - 263.00 |
1.2472 times |
Fri 31 January 2025 |
254.15 (4.87%) |
242.30 |
214.40 - 259.00 |
1.2403 times |
Fri 24 January 2025 |
242.35 (-12.65%) |
278.00 |
239.00 - 285.20 |
1.2335 times |
Fri 17 January 2025 |
277.45 (-3.98%) |
279.00 |
264.05 - 290.05 |
1.1922 times |
Fri 10 January 2025 |
288.95 (-13.14%) |
332.95 |
286.10 - 337.95 |
0.8245 times |
Fri 03 January 2025 |
332.65 (-2.08%) |
339.75 |
323.40 - 352.85 |
0.4801 times |
Fri 27 December 2024 |
339.70 (0%) |
348.95 |
324.00 - 350.00 |
0.6018 times |
Fri 20 December 2024 |
339.70 (-8.03%) |
377.00 |
335.40 - 377.00 |
1.1478 times |
Fri 13 December 2024 |
369.35 (0%) |
342.05 |
338.85 - 386.70 |
1.8606 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 206.45 and 247.95 | Monthly Target 1 | 197.63 | | Monthly Target 2 | 215.27 | | Monthly Target 3 | 239.13333333333 | | Monthly Target 4 | 256.77 | | Monthly Target 5 | 280.63 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
232.90 (-8.36%) |
238.00 |
221.50 - 263.00 |
0.3882 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
1.3059 times |
Tue 31 December 2024 |
327.70 (0%) |
333.90 |
323.40 - 386.70 |
1.3059 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 243.89 | | 12 day DMA | 241.15 | | 20 day DMA | 253.51 | | 35 day DMA | 283.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.98 | 245.02 | 247.08 | | 12 day EMA | 246.93 | 249.48 | 251.04 | | 20 day EMA | 257.73 | 260.34 | 262.39 | | 35 day EMA | 281.44 | 284.3 | 286.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.89 | 242.76 | 245.41 | | 12 day SMA | 241.15 | 243.21 | 245.06 | | 20 day SMA | 253.51 | 255.38 | 257.78 | | 35 day SMA | 283.42 | 286.47 | 289.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
