Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 290.95 and 307.1
| Daily Target 1 | 287.92 |
| Daily Target 2 | 293.98 |
| Daily Target 3 | 304.06666666667 |
| Daily Target 4 | 310.13 |
| Daily Target 5 | 320.22 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 300.05 (-4.41%) | 313.50 | 298.00 - 314.15 | 0.8939 times | Mon 23 February 2026 | 313.90 (-2.26%) | 322.45 | 310.20 - 322.95 | 0.5295 times | Fri 20 February 2026 | 321.15 (2.2%) | 314.25 | 312.00 - 322.75 | 0.4734 times | Thu 19 February 2026 | 314.25 (-2.6%) | 323.10 | 312.00 - 324.90 | 0.6398 times | Wed 18 February 2026 | 322.65 (-3.63%) | 336.00 | 319.50 - 336.00 | 1.1323 times | Tue 17 February 2026 | 334.80 (1.3%) | 328.00 | 325.80 - 339.00 | 0.623 times | Mon 16 February 2026 | 330.50 (1.65%) | 330.00 | 318.00 - 340.00 | 2.7662 times | Fri 13 February 2026 | 325.15 (0.31%) | 324.00 | 314.25 - 327.20 | 0.7209 times | Thu 12 February 2026 | 324.15 (0.37%) | 321.55 | 316.80 - 332.00 | 0.7854 times | Wed 11 February 2026 | 322.95 (-5.21%) | 335.00 | 319.80 - 340.20 | 1.4355 times | Tue 10 February 2026 | 340.70 (3.9%) | 328.15 | 328.10 - 342.90 | 0.982 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 286.55 and 311.5
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 291.05 |
| Weekly Target 3 | 307 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 331.95 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 300.05 (-6.57%) | 322.45 | 298.00 - 322.95 | 0.2225 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 0.8807 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.6765 times | Fri 06 February 2026 | 324.70 (-1.77%) | 331.95 | 272.60 - 340.00 | 1.4427 times | Fri 30 January 2026 | 330.55 (-0.74%) | 332.80 | 318.05 - 355.90 | 0.6628 times | Fri 23 January 2026 | 333.00 (-11.81%) | 374.85 | 330.05 - 374.85 | 0.5993 times | Fri 16 January 2026 | 377.60 (-1.46%) | 383.20 | 365.30 - 391.00 | 0.5141 times | Fri 09 January 2026 | 383.20 (1.42%) | 382.90 | 375.00 - 411.30 | 1.827 times | Fri 02 January 2026 | 377.85 (16.17%) | 325.10 | 321.80 - 383.90 | 2.3403 times | Fri 26 December 2025 | 325.25 (4.9%) | 311.90 | 311.35 - 342.00 | 0.8341 times | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.37 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 251.18 and 321.48
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 305.18333333333 |
| Monthly Target 4 | 337.77 |
| Monthly Target 5 | 375.48 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 300.05 (-9.23%) | 331.95 | 272.60 - 342.90 | 0.928 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2111 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1874 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0167 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3714 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6668 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5026 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9348 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2341 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.9471 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.0263 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 323.18 |
| 20 day DMA | 322.53 |
| 35 day DMA | 340.59 |
| 50 day DMA | 340.01 |
| 100 day DMA | 331.15 |
| 150 day DMA | 322.76 |
| 200 day DMA | 321.65 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.09 | 319.61 | 322.46 |
| 12 day EMA | 320.2 | 323.86 | 325.67 |
| 20 day EMA | 324.92 | 327.54 | 328.98 |
| 35 day EMA | 329.66 | 331.4 | 332.43 |
| 50 day EMA | 335.5 | 336.95 | 337.89 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 321.35 | 324.67 |
| 12 day SMA | 323.18 | 325.23 | 326.08 |
| 20 day SMA | 322.53 | 324.86 | 325.88 |
| 35 day SMA | 340.59 | 343.13 | 344.96 |
| 50 day SMA | 340.01 | 340.4 | 340.45 |
| 100 day SMA | 331.15 | 330.95 | 330.58 |
| 150 day SMA | 322.76 | 322.88 | 322.95 |
| 200 day SMA | 321.65 | 321.29 | 320.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.