Login or Join
HomepageIiflTr IIFL60326_YB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL60326_YB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL60326_YB are 990.75 and 1045.19
| Daily Target 1 | 949.39 |
| Daily Target 2 | 977.66 |
| Daily Target 3 | 1003.8266666667 |
| Daily Target 4 | 1032.1 |
| Daily Target 5 | 1058.27 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1005.94 (2.65%) | 980.00 | 975.55 - 1029.99 | 3.1114 times | Thu 25 June 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 3.3288 times | Wed 17 June 2026 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.0272 times | Fri 29 May 2026 | 973.00 (0%) | 975.00 | 973.00 - 975.00 | 0.3397 times | Wed 27 May 2026 | 973.00 (-2.65%) | 973.00 | 973.00 - 1022.00 | 0.7473 times | Thu 21 May 2026 | 999.50 (0.05%) | 1026.00 | 973.00 - 1026.00 | 0.5435 times | Fri 15 May 2026 | 999.00 (1.06%) | 999.00 | 999.00 - 999.00 | 0.1359 times | Tue 12 May 2026 | 988.51 (-2.03%) | 1016.00 | 943.00 - 1018.00 | 0.8967 times | Wed 08 April 2026 | 1009.00 (12.11%) | 941.00 | 941.00 - 1009.00 | 0.1902 times | Tue 07 April 2026 | 900.00 (-5.26%) | 961.00 | 900.00 - 961.00 | 0.6793 times | Wed 18 March 2026 | 950.00 (0%) | 951.00 | 950.00 - 951.00 | 6.7935 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL60326_YB are 502.97 and 502.97
| Weekly Target 1 | 335.31 |
| Weekly Target 2 | 335.31 |
| Weekly Target 3 | 335.31333333333 |
| Weekly Target 4 | 670.63 |
| Weekly Target 5 | 670.63 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1005.94 (0%) | - | 0 times | Sat 18 July 2026 | (0%) | - | 0 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL60326_YB are 990.75 and 1045.19
| Monthly Target 1 | 949.39 |
| Monthly Target 2 | 977.66 |
| Monthly Target 3 | 1003.8266666667 |
| Monthly Target 4 | 1032.1 |
| Monthly Target 5 | 1058.27 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1005.94 (2.65%) | 980.00 | 975.55 - 1029.99 | 0.9264 times | Thu 25 June 2026 | 980.00 (0.72%) | 973.00 | 973.00 - 980.00 | 0.9992 times | Fri 29 May 2026 | 973.00 (-3.57%) | 1016.00 | 943.00 - 1026.00 | 0.7929 times | Wed 08 April 2026 | 1009.00 (6.21%) | 961.00 | 900.00 - 1009.00 | 0.2589 times | Wed 18 March 2026 | 950.00 (0%) | 951.00 | 950.00 - 951.00 | 2.0227 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL60326_YB on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL60326_YB
DMA (daily moving average) of Iifl Tr IIFL60326_YB
| DMA period | DMA value |
| 5 day DMA | 980.99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL60326_YB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.37 | 976.59 | 974.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL60326_YB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.99 | 979.7 | 983.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.