IiflTr IIFL60326_YB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL60326_YB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL60326_YB are 1022.8 and 1022.8

Daily Target 11022.8
Daily Target 21022.8
Daily Target 31022.8
Daily Target 41022.8
Daily Target 51022.8

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Fri 30 October 2026 1022.80 (1.82%) 1022.80 1022.80 - 1022.80 0.0454 times
Thu 29 October 2026 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.0454 times
Wed 28 October 2026 1025.00 (0.99%) 1020.00 1020.00 - 1025.00 1.3686 times
Mon 26 October 2026 1015.00 (-0.98%) 1015.11 1015.00 - 1015.11 0.3781 times
Wed 14 October 2026 1025.00 (-0.19%) 1025.00 1025.00 - 1025.00 1.0586 times
Tue 13 October 2026 1027.00 (1.18%) 1027.00 1027.00 - 1027.00 0.0756 times
Tue 06 October 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 3.7429 times
Mon 05 October 2026 1015.00 (-0.2%) 1015.00 1015.00 - 1015.00 2.4121 times
Mon 28 September 2026 1017.00 (-0.27%) 1016.80 1016.80 - 1020.00 0.4045 times
Thu 24 September 2026 1019.80 (1.35%) 1019.80 1019.80 - 1019.80 0.4688 times
Wed 23 September 2026 1006.20 (0%) 1006.20 1006.20 - 1006.20 0.0945 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL60326_YB are 1013.65 and 1034.15

Weekly Target 1996.93
Weekly Target 21009.87
Weekly Target 31017.4333333333
Weekly Target 41030.37
Weekly Target 51037.93

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Fri 30 October 2026 1022.80 (-0.21%) 1015.11 1004.50 - 1025.00 1.1099 times
Wed 14 October 2026 1025.00 (0.99%) 1027.00 1025.00 - 1027.00 0.6852 times
Tue 06 October 2026 1015.00 (-0.2%) 1015.00 1015.00 - 1015.00 3.7181 times
Mon 28 September 2026 1017.00 (-0.27%) 1016.80 1016.80 - 1020.00 0.2444 times
Thu 24 September 2026 1019.80 (1.35%) 1006.20 1006.20 - 1019.80 0.3403 times
Fri 18 September 2026 1006.20 (-0.87%) 1005.00 1005.00 - 1006.20 0.8793 times
Mon 10 August 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0228 times
Sat 31 October 2026 (0%) - 0 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL60326_YB are 1013.65 and 1036.15

Monthly Target 1995.6
Monthly Target 21009.2
Monthly Target 31018.1
Monthly Target 41031.7
Monthly Target 51040.6

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Fri 30 October 2026 1022.80 (0.57%) 1015.00 1004.50 - 1027.00 4.4233 times
Mon 28 September 2026 1017.00 (1.19%) 1005.00 1005.00 - 1020.00 0.7439 times
Mon 17 August 2026 1005.00 (-0.79%) 1015.00 1005.00 - 1015.00 0.4489 times
Tue 28 July 2026 1013.00 (3.37%) 980.00 975.55 - 1038.00 0.5387 times
Thu 25 June 2026 980.00 (0.72%) 973.00 973.00 - 980.00 0.4526 times
Fri 29 May 2026 973.00 (-3.57%) 1016.00 943.00 - 1026.00 0.3591 times
Wed 08 April 2026 1009.00 (6.21%) 961.00 900.00 - 1009.00 0.1173 times
Wed 18 March 2026 950.00 (0%) 951.00 950.00 - 951.00 0.9162 times
Sat 31 October 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL60326_YB

DMA (daily moving average) of Iifl Tr IIFL60326_YB

DMA period DMA value
5 day DMA 1018.46
12 day DMA 1016.54
20 day DMA 1008.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL60326_YB

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.821015.331020.75
12 day EMA1014.31012.761014.26
20 day EMA1006.121004.371004.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL60326_YB

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.461019.31021.4
12 day SMA1016.541015.061015.1
20 day SMA1008.781006.291004.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme