Login or Join
HomepageIiflTr IIFL21425A_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL21425A_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL21425A_Y1 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1070.00 (-0.07%) | 1070.00 | 1070.00 - 1070.00 | 0.1604 times | Fri 17 April 2026 | 1070.80 (18.98%) | 1052.20 | 1050.00 - 1070.80 | 3.4804 times | Thu 05 March 2026 | 900.00 (-13.46%) | 900.00 | 900.00 - 900.00 | 0.0016 times | Tue 13 January 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.6199 times | Wed 31 December 2025 | 1035.00 (-1.33%) | 1035.00 | 1035.00 - 1035.00 | 0.6415 times | Mon 29 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0962 times | Tue 28 April 2026 | (0%) | - | 0 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL21425A_Y1 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1070.00 (-0.07%) | 1070.00 | 1070.00 - 1070.00 | 0.0802 times | Fri 17 April 2026 | 1070.80 (3.46%) | 1040.00 | 900.00 - 1070.80 | 2.5509 times | Wed 31 December 2025 | 1035.00 (0%) | 1049.00 | 1035.00 - 1049.00 | 0.3689 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL21425A_Y1 are 1060 and 1080.8
| Monthly Target 1 | 1042.8 |
| Monthly Target 2 | 1056.4 |
| Monthly Target 3 | 1063.6 |
| Monthly Target 4 | 1077.2 |
| Monthly Target 5 | 1084.4 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1070.00 (18.89%) | 1052.20 | 1050.00 - 1070.80 | 2.4272 times | Thu 05 March 2026 | 900.00 (-13.46%) | 900.00 | 900.00 - 900.00 | 0.0011 times | Tue 13 January 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.0799 times | Wed 31 December 2025 | 1035.00 (0%) | 1049.00 | 1035.00 - 1049.00 | 0.4918 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL21425A_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL21425A_Y1
DMA (daily moving average) of Iifl Tr IIFL21425A_Y1
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL21425A_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.97 | 1018.96 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL21425A_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.