IiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1035.01 and 1035.01 | Daily Target 1 | 1035.01 | | Daily Target 2 | 1035.01 | | Daily Target 3 | 1035.01 | | Daily Target 4 | 1035.01 | | Daily Target 5 | 1035.01 |
Daily price and volume Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1035.01 (-0.09%) |
1035.01 |
1035.01 - 1035.01 |
1.0667 times |
Tue 18 November 2025 |
1035.93 (0%) |
1035.93 |
1035.93 - 1035.93 |
0.2667 times |
Thu 13 November 2025 |
1035.93 (0.28%) |
1035.93 |
1035.93 - 1035.93 |
0.24 times |
Mon 06 October 2025 |
1033.02 (0%) |
1033.02 |
1033.02 - 1033.02 |
1.3333 times |
Mon 29 September 2025 |
1033.01 (-1.15%) |
1033.01 |
1033.01 - 1033.01 |
1.2 times |
Wed 24 September 2025 |
1045.00 (1.87%) |
1025.80 |
1025.80 - 1045.00 |
5.1467 times |
Tue 23 September 2025 |
1025.80 (0%) |
1025.80 |
1025.80 - 1025.80 |
0.2133 times |
Mon 22 September 2025 |
1025.80 (0.08%) |
1025.80 |
1025.80 - 1025.80 |
0.16 times |
Mon 15 September 2025 |
1024.99 (-0.08%) |
1024.99 |
1024.99 - 1024.99 |
0.16 times |
Thu 11 September 2025 |
1025.80 (0%) |
1025.80 |
1025.80 - 1025.80 |
0.2133 times |
Fri 05 September 2025 |
1025.80 (0%) |
1025.80 |
1025.80 - 1025.80 |
0.1333 times |
Weekly price and charts IiflTr Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1034.55 and 1035.47 | Weekly Target 1 | 1034.4 | | Weekly Target 2 | 1034.7 | | Weekly Target 3 | 1035.3166666667 | | Weekly Target 4 | 1035.62 | | Weekly Target 5 | 1036.24 |
Weekly price and volumes for Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1035.01 (-0.09%) |
1035.93 |
1035.01 - 1035.93 |
0.4713 times |
Thu 13 November 2025 |
1035.93 (0.28%) |
1033.02 |
1033.02 - 1035.93 |
0.5561 times |
Mon 29 September 2025 |
1033.01 (-1.15%) |
1033.01 |
1033.01 - 1033.01 |
0.4241 times |
Wed 24 September 2025 |
1045.00 (1.95%) |
1025.80 |
1025.80 - 1045.00 |
1.951 times |
Mon 15 September 2025 |
1024.99 (-0.08%) |
1024.99 |
1024.99 - 1024.99 |
0.0566 times |
Thu 11 September 2025 |
1025.80 (0%) |
1025.80 |
1025.80 - 1025.80 |
0.0754 times |
Fri 05 September 2025 |
1025.80 (0.94%) |
1025.80 |
1025.80 - 1025.80 |
0.132 times |
Tue 26 August 2025 |
1016.25 (1.63%) |
1016.25 |
1016.25 - 1016.25 |
4.7031 times |
Fri 25 July 2025 |
1000.00 (0%) |
996.00 |
996.00 - 1000.00 |
1.5363 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0943 times |
Fri 20 June 2025 |
1000.00 (1.73%) |
980.00 |
977.00 - 1000.00 |
132.0829 times |
Monthly price and charts IiflTr Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1034.55 and 1035.47 | Monthly Target 1 | 1034.4 | | Monthly Target 2 | 1034.7 | | Monthly Target 3 | 1035.3166666667 | | Monthly Target 4 | 1035.62 | | Monthly Target 5 | 1036.24 |
Monthly price and volumes Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1035.01 (0.19%) |
1035.93 |
1035.01 - 1035.93 |
0.027 times |
Mon 06 October 2025 |
1033.02 (0%) |
1033.02 |
1033.02 - 1033.02 |
0.0229 times |
Mon 29 September 2025 |
1033.01 (1.65%) |
1025.80 |
1024.99 - 1045.00 |
0.1282 times |
Tue 26 August 2025 |
1016.25 (1.63%) |
1016.25 |
1016.25 - 1016.25 |
0.2285 times |
Fri 25 July 2025 |
1000.00 (0%) |
996.00 |
996.00 - 1000.00 |
0.0746 times |
Thu 26 June 2025 |
1000.00 (2.04%) |
980.00 |
977.00 - 1000.00 |
6.4866 times |
Mon 26 May 2025 |
980.00 (0%) |
980.00 |
979.90 - 980.00 |
0.0321 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value | | 5 day DMA | 1034.58 | | 12 day DMA | 1030.99 | | 20 day DMA | 1016.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.46 | 1034.19 | 1033.32 | | 12 day EMA | 1027.61 | 1026.27 | 1024.51 | | 20 day EMA | 1016.26 | 1014.29 | 1012.01 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.58 | 1036.58 | 1034.55 | | 12 day SMA | 1030.99 | 1029.43 | 1026.43 | | 20 day SMA | 1016.46 | 1013.71 | 1010.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
