IiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr Strong Daily Stock price targets for IiflTr IIFL210425_NW are 996 and 996 | Daily Target 1 | 996 | | Daily Target 2 | 996 | | Daily Target 3 | 996 | | Daily Target 4 | 996 | | Daily Target 5 | 996 |
Daily price and volume Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
996.00 (-0.4%) |
996.00 |
996.00 - 996.00 |
0.0789 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.007 times |
Fri 20 June 2025 |
1000.00 (1.83%) |
1000.00 |
1000.00 - 1000.00 |
0.0007 times |
Tue 17 June 2025 |
982.00 (-0.1%) |
980.00 |
977.00 - 982.50 |
9.7815 times |
Tue 10 June 2025 |
983.00 (0.31%) |
980.00 |
980.00 - 983.72 |
0.0209 times |
Tue 03 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0698 times |
Mon 02 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.007 times |
Mon 26 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0028 times |
Thu 22 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0244 times |
Wed 21 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.007 times |
Tue 20 May 2025 |
980.00 (0.01%) |
980.00 |
980.00 - 980.00 |
0.0007 times |
Weekly price and charts IiflTr Strong weekly Stock price targets for IiflTr IIFL210425_NW are 996 and 996 | Weekly Target 1 | 996 | | Weekly Target 2 | 996 | | Weekly Target 3 | 996 | | Weekly Target 4 | 996 | | Weekly Target 5 | 996 |
Weekly price and volumes for Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
996.00 (-0.4%) |
996.00 |
996.00 - 996.00 |
0.063 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0056 times |
Fri 20 June 2025 |
1000.00 (1.73%) |
980.00 |
977.00 - 1000.00 |
7.8143 times |
Tue 10 June 2025 |
983.00 (0.31%) |
980.00 |
980.00 - 983.72 |
0.0167 times |
Tue 03 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0613 times |
Mon 26 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0022 times |
Thu 22 May 2025 |
980.00 (0%) |
979.90 |
979.90 - 980.00 |
0.0312 times |
Mon 05 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0056 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IiflTr Strong monthly Stock price targets for IiflTr IIFL210425_NW are 996 and 996 | Monthly Target 1 | 996 | | Monthly Target 2 | 996 | | Monthly Target 3 | 996 | | Monthly Target 4 | 996 | | Monthly Target 5 | 996 |
Monthly price and volumes Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
996.00 (-0.4%) |
996.00 |
996.00 - 996.00 |
0.0236 times |
Thu 26 June 2025 |
1000.00 (2.04%) |
980.00 |
977.00 - 1000.00 |
2.9617 times |
Mon 26 May 2025 |
980.00 (0%) |
980.00 |
979.90 - 980.00 |
0.0146 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value | | 5 day DMA | 992.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.13 | 991.7 | 987.55 | | 12 day EMA | 985.63 | 983.74 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.2 | 989 | 985 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
