Login or Join
HomepageIiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1102 and 1102
| Daily Target 1 | 1102 |
| Daily Target 2 | 1102 |
| Daily Target 3 | 1102 |
| Daily Target 4 | 1102 |
| Daily Target 5 | 1102 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1102.00 (0.16%) | 1102.00 | 1102.00 - 1102.00 | 0.1727 times | Wed 10 June 2026 | 1100.20 (0.59%) | 1100.20 | 1100.20 - 1100.20 | 0.5939 times | Mon 08 June 2026 | 1093.80 (-0.43%) | 1080.20 | 1007.99 - 1093.80 | 2.6934 times | Mon 01 June 2026 | 1098.50 (0.5%) | 1098.50 | 1098.50 - 1098.50 | 0.3453 times | Tue 26 May 2026 | 1093.00 (-0.27%) | 1093.00 | 1093.00 - 1093.00 | 2.0373 times | Mon 25 May 2026 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.0414 times | Fri 22 May 2026 | 1096.00 (0.55%) | 1080.00 | 1080.00 - 1096.00 | 3.6948 times | Wed 20 May 2026 | 1090.00 (1.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0691 times | Mon 18 May 2026 | 1076.00 (-1.47%) | 1085.00 | 1076.00 - 1085.00 | 0.3453 times | Fri 15 May 2026 | 1092.00 (-0.07%) | 1092.00 | 1092.00 - 1092.00 | 0.0069 times | Fri 08 May 2026 | 1092.80 (0.92%) | 1092.80 | 1092.80 - 1092.80 | 0.0345 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1055 and 1149.01
| Weekly Target 1 | 976.65 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1070.6633333333 |
| Weekly Target 4 | 1133.34 |
| Weekly Target 5 | 1164.67 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1102.00 (0.32%) | 1080.20 | 1007.99 - 1102.00 | 1.9732 times | Mon 01 June 2026 | 1098.50 (0.5%) | 1098.50 | 1098.50 - 1098.50 | 0.1969 times | Tue 26 May 2026 | 1093.00 (-0.27%) | 1096.00 | 1093.00 - 1096.00 | 1.1855 times | Fri 22 May 2026 | 1096.00 (0.37%) | 1085.00 | 1076.00 - 1096.00 | 2.3434 times | Fri 15 May 2026 | 1092.00 (-0.07%) | 1092.00 | 1092.00 - 1092.00 | 0.0039 times | Fri 08 May 2026 | 1092.80 (0.92%) | 1082.80 | 1082.80 - 1092.80 | 0.5711 times | Thu 09 April 2026 | 1082.80 (0.82%) | 1074.00 | 1074.00 - 1082.80 | 0.0236 times | Fri 27 March 2026 | 1074.00 (1.44%) | 1068.00 | 1068.00 - 1074.00 | 2.4813 times | Thu 05 February 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1061.00 | 0.2363 times | Fri 23 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9846 times | Fri 02 January 2026 | 1050.00 (0.19%) | 1048.60 | 1048.60 - 1050.00 | 0.1575 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1055 and 1149.01
| Monthly Target 1 | 976.65 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1070.6633333333 |
| Monthly Target 4 | 1133.34 |
| Monthly Target 5 | 1164.67 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1102.00 (0.82%) | 1098.50 | 1007.99 - 1102.00 | 1.2217 times | Tue 26 May 2026 | 1093.00 (0.94%) | 1092.80 | 1076.00 - 1096.00 | 2 times | Thu 30 April 2026 | 1082.80 (0.82%) | 1074.00 | 1074.00 - 1082.80 | 0.3237 times | Fri 27 March 2026 | 1074.00 (0.56%) | 1074.00 | 1074.00 - 1074.00 | 0.6231 times | Thu 26 February 2026 | 1068.00 (0.87%) | 1061.00 | 1058.80 - 1068.00 | 0.796 times | Wed 28 January 2026 | 1058.80 (1.03%) | 1048.60 | 1048.60 - 1058.80 | 0.7539 times | Fri 26 December 2025 | 1048.00 (1.26%) | 1035.01 | 1030.00 - 1050.80 | 3.4191 times | Fri 28 November 2025 | 1035.01 (0.19%) | 1035.93 | 1035.01 - 1035.93 | 0.1308 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.1109 times | Mon 29 September 2025 | 1033.01 (1.65%) | 1025.80 | 1024.99 - 1045.00 | 0.6208 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 1.1064 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL210425_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value |
| 5 day DMA | 1097.5 |
| 12 day DMA | 1092.76 |
| 20 day DMA | 1081.92 |
| 35 day DMA | 1065.14 |
| 50 day DMA | 1050.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.01 | 1096.01 | 1093.92 |
| 12 day EMA | 1091.12 | 1089.14 | 1087.13 |
| 20 day EMA | 1082.22 | 1080.14 | 1078.03 |
| 35 day EMA | 1066.29 | 1064.19 | 1062.07 |
| 50 day EMA | 1049.7 | 1047.57 | 1045.42 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.5 | 1096.3 | 1095.46 |
| 12 day SMA | 1092.76 | 1091.16 | 1089.71 |
| 20 day SMA | 1081.92 | 1079.25 | 1076.64 |
| 35 day SMA | 1065.14 | 1063.17 | 1061.25 |
| 50 day SMA | 1050.78 | 1048.4 | 1046 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.