IiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL06326_YC are 997.5 and 1012.48

Daily Target 1985.02
Daily Target 2995
Daily Target 3999.99666666667
Daily Target 41009.98
Daily Target 51014.98

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Thu 17 September 2026 1004.99 (1.51%) 990.01 990.01 - 1004.99 0.7176 times
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 0.2332 times
Wed 02 September 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.9248 times
Tue 01 September 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.009 times
Fri 28 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1331 times
Thu 20 August 2026 1000.00 (0%) 1000.00 999.00 - 1000.00 3.1844 times
Wed 19 August 2026 1000.00 (1.5%) 1000.00 1000.00 - 1000.00 0.0502 times
Tue 18 August 2026 985.20 (0.53%) 985.20 985.20 - 985.20 0.009 times
Thu 13 August 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.3776 times
Wed 12 August 2026 1000.00 (3.63%) 975.11 974.20 - 1000.00 2.361 times
Tue 11 August 2026 965.00 (0%) 965.00 965.00 - 965.00 0.0224 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL06326_YC are 997.5 and 1012.48

Weekly Target 1985.02
Weekly Target 2995
Weekly Target 3999.99666666667
Weekly Target 41009.98
Weekly Target 51014.98

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Thu 17 September 2026 1004.99 (1.51%) 990.01 990.01 - 1004.99 0.6406 times
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 1.0417 times
Fri 28 August 2026 1000.00 (2.04%) 985.20 985.20 - 1000.00 4.7994 times
Thu 13 August 2026 980.00 (0%) 960.00 960.00 - 1000.00 2.4894 times
Fri 07 August 2026 980.00 (0%) 980.00 970.00 - 980.00 0.0472 times
Thu 30 July 2026 980.00 (-2%) 985.00 974.00 - 985.00 0.1097 times
Thu 23 July 2026 1000.00 (2.78%) 1009.00 1000.00 - 1009.00 0.3203 times
Thu 02 July 2026 972.93 (0.8%) 1151.11 970.00 - 1151.11 0.1521 times
Tue 23 June 2026 965.23 (-0.59%) 975.10 961.00 - 975.10 0.0657 times
Fri 19 June 2026 971.00 (-1.02%) 971.00 971.00 - 980.00 0.3339 times
Thu 11 June 2026 981.00 (-1.6%) 977.06 972.00 - 1010.00 0.2778 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL06326_YC are 992.5 and 1017.49

Monthly Target 1971.67
Monthly Target 2988.33
Monthly Target 3996.66
Monthly Target 41013.32
Monthly Target 51021.65

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Thu 17 September 2026 1004.99 (0.5%) 980.00 980.00 - 1004.99 0.9474 times
Fri 28 August 2026 1000.00 (2.04%) 980.00 960.00 - 1000.00 4.1314 times
Thu 30 July 2026 980.00 (-1.11%) 970.00 970.00 - 1009.00 0.2999 times
Tue 30 June 2026 991.00 (-0.6%) 977.06 961.00 - 1151.11 0.4094 times
Wed 13 May 2026 997.00 (0.71%) 980.00 951.00 - 1005.00 0.1623 times
Tue 28 April 2026 990.00 (0%) 999.00 970.00 - 1000.00 0.0496 times
Fri 18 September 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC

DMA (daily moving average) of Iifl Tr IIFL06326_YC

DMA period DMA value
5 day DMA 995
12 day DMA 989.18
20 day DMA 986.49
35 day DMA 990.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL06326_YC

EMA period EMA current EMA prev EMA prev2
5 day EMA996.44992.16993.23
12 day EMA992.25989.94989.93
20 day EMA990.51988.99988.88
35 day EMA991.12990.3990.32
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL06326_YC

SMA period SMA current SMA prev SMA prev2
5 day SMA995994996
12 day SMA989.18987.1986.27
20 day SMA986.49986.69985.83
35 day SMA990.03989.61990.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme