Login or Join
HomepageIiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL06326_YC are 966.5 and 975.5
| Daily Target 1 | 965 |
| Daily Target 2 | 968 |
| Daily Target 3 | 974 |
| Daily Target 4 | 977 |
| Daily Target 5 | 983 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 971.00 (-0.92%) | 980.00 | 971.00 - 980.00 | 0.6145 times | Thu 18 June 2026 | 980.00 (0.19%) | 980.00 | 980.00 - 980.00 | 3.6747 times | Wed 17 June 2026 | 978.10 (0.73%) | 975.10 | 975.10 - 980.00 | 0.5422 times | Tue 16 June 2026 | 971.00 (-1.02%) | 971.00 | 971.00 - 971.00 | 0.1928 times | Thu 11 June 2026 | 981.00 (-2.87%) | 980.00 | 980.00 - 981.10 | 0.988 times | Wed 03 June 2026 | 1010.00 (3.37%) | 1009.00 | 972.00 - 1010.00 | 2.9518 times | Tue 02 June 2026 | 977.06 (-2%) | 977.06 | 977.06 - 977.06 | 0.241 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1205 times | Fri 08 May 2026 | 997.00 (0.71%) | 970.20 | 951.00 - 997.00 | 0.4819 times | Thu 07 May 2026 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.1928 times | Wed 06 May 2026 | 1005.00 (2.55%) | 960.40 | 960.40 - 1005.00 | 0.8795 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL06326_YC are 966.5 and 975.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 983 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 971.00 (-1.02%) | 971.00 | 971.00 - 980.00 | 1.484 times | Thu 11 June 2026 | 981.00 (-1.6%) | 977.06 | 972.00 - 1010.00 | 1.2349 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0356 times | Fri 08 May 2026 | 997.00 (0%) | 980.00 | 951.00 - 1005.00 | 1.2456 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL06326_YC are 951.5 and 990.5
| Monthly Target 1 | 945 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1023 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 971.00 (-2.61%) | 977.06 | 971.00 - 1010.00 | 1.8574 times | Wed 13 May 2026 | 997.00 (0.71%) | 980.00 | 951.00 - 1005.00 | 0.8752 times | Tue 28 April 2026 | 990.00 (0%) | 999.00 | 970.00 - 1000.00 | 0.2674 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL06326_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC
DMA (daily moving average) of Iifl Tr IIFL06326_YC
| DMA period | DMA value |
| 5 day DMA | 976.22 |
| 12 day DMA | 986.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL06326_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.95 | 981.43 | 982.15 |
| 12 day EMA | 984.32 | 986.74 | 987.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL06326_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.22 | 984.02 | 983.43 |
| 12 day SMA | 986.43 | 987.18 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.