IiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL06326_YC are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Mon 03 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0138 times
Thu 30 July 2026 980.00 (0.62%) 980.00 980.00 - 980.00 0.3444 times
Wed 29 July 2026 974.00 (-0.89%) 974.00 974.00 - 974.00 0.1377 times
Tue 28 July 2026 982.78 (0%) 985.00 982.78 - 985.00 0.7851 times
Mon 27 July 2026 982.78 (-1.72%) 985.00 981.01 - 985.00 0.6198 times
Thu 23 July 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 2.7548 times
Tue 07 July 2026 1009.00 (3.71%) 1009.00 1009.00 - 1009.00 2.7548 times
Thu 02 July 2026 972.93 (0.3%) 974.10 970.01 - 974.10 0.3857 times
Wed 01 July 2026 970.00 (-2.12%) 970.00 970.00 - 970.00 1.3774 times
Tue 30 June 2026 991.00 (-13.91%) 975.10 975.10 - 991.00 0.8264 times
Mon 29 June 2026 1151.11 (19.26%) 1151.11 1151.11 - 1151.11 0.0275 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL06326_YC are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Mon 03 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0047 times
Thu 30 July 2026 980.00 (-2%) 985.00 974.00 - 985.00 0.6375 times
Thu 23 July 2026 1000.00 (2.78%) 1009.00 1000.00 - 1009.00 1.8614 times
Thu 02 July 2026 972.93 (0.8%) 1151.11 970.00 - 1151.11 0.8842 times
Tue 23 June 2026 965.23 (-0.59%) 975.10 961.00 - 975.10 0.3816 times
Fri 19 June 2026 971.00 (-1.02%) 971.00 971.00 - 980.00 1.9405 times
Thu 11 June 2026 981.00 (-1.6%) 977.06 972.00 - 1010.00 1.6148 times
Wed 13 May 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0465 times
Fri 08 May 2026 997.00 (0%) 980.00 951.00 - 1005.00 1.6287 times
Mon 03 August 2026 (0%) - 0 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL06326_YC are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Mon 03 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0024 times
Thu 30 July 2026 980.00 (-1.11%) 970.00 970.00 - 1009.00 1.6267 times
Tue 30 June 2026 991.00 (-0.6%) 977.06 961.00 - 1151.11 2.2211 times
Wed 13 May 2026 997.00 (0.71%) 980.00 951.00 - 1005.00 0.8806 times
Tue 28 April 2026 990.00 (0%) 999.00 970.00 - 1000.00 0.2691 times
Mon 03 August 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC

DMA (daily moving average) of Iifl Tr IIFL06326_YC

DMA period DMA value
5 day DMA 979.91
12 day DMA 996.57
20 day DMA 991.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL06326_YC

EMA period EMA current EMA prev EMA prev2
5 day EMA982.04983.06984.59
12 day EMA987.6988.98990.61
20 day EMA988.95989.89990.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL06326_YC

SMA period SMA current SMA prev SMA prev2
5 day SMA979.91983.91989.71
12 day SMA996.57995.82995.82
20 day SMA991.2992.05992.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme