Login or Join
HomepageIiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL06326_YC are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0112 times | Tue 27 October 2026 | 1012.00 (0.2%) | 1010.00 | 1010.00 - 1012.00 | 0.1405 times | Mon 26 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2811 times | Fri 16 October 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0562 times | Tue 29 September 2026 | 1002.00 (0.7%) | 1000.00 | 1000.00 - 1048.00 | 0.742 times | Mon 28 September 2026 | 995.00 (-0.85%) | 981.00 | 981.00 - 995.00 | 0.5621 times | Fri 25 September 2026 | 1003.51 (-0.15%) | 1002.00 | 1002.00 - 1004.99 | 1.1242 times | Thu 24 September 2026 | 1004.99 (0%) | 1004.99 | 1004.99 - 1004.99 | 1.1242 times | Thu 17 September 2026 | 1004.99 (1.51%) | 990.01 | 990.01 - 1004.99 | 4.4969 times | Thu 10 September 2026 | 990.01 (-1%) | 980.00 | 980.00 - 1000.00 | 1.4615 times | Wed 02 September 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 5.7954 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL06326_YC are 994 and 1006
| Weekly Target 1 | 992 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1012.00 | 0.0615 times | Fri 16 October 2026 | 1010.00 (0.65%) | 981.00 | 981.00 - 1048.00 | 0.1933 times | Fri 25 September 2026 | 1003.51 (-0.15%) | 1004.99 | 1002.00 - 1004.99 | 0.3195 times | Thu 17 September 2026 | 1004.99 (1.51%) | 990.01 | 990.01 - 1004.99 | 0.639 times | Thu 10 September 2026 | 990.01 (-1%) | 980.00 | 980.00 - 1000.00 | 1.0392 times | Fri 28 August 2026 | 1000.00 (2.04%) | 985.20 | 985.20 - 1000.00 | 4.7879 times | Thu 13 August 2026 | 980.00 (0%) | 960.00 | 960.00 - 1000.00 | 2.4834 times | Fri 07 August 2026 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 0.0471 times | Thu 30 July 2026 | 980.00 (-2%) | 985.00 | 974.00 - 985.00 | 0.1094 times | Thu 23 July 2026 | 1000.00 (2.78%) | 1009.00 | 1000.00 - 1009.00 | 0.3195 times | Thu 02 July 2026 | 972.93 (0.8%) | 1151.11 | 970.00 - 1151.11 | 0.1518 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL06326_YC are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0011 times | Tue 27 October 2026 | 1012.00 (1%) | 1010.00 | 1010.00 - 1012.00 | 0.0485 times | Tue 29 September 2026 | 1002.00 (0.2%) | 980.00 | 980.00 - 1048.00 | 1.5589 times | Fri 28 August 2026 | 1000.00 (2.04%) | 980.00 | 960.00 - 1000.00 | 5.2261 times | Thu 30 July 2026 | 980.00 (-1.11%) | 970.00 | 970.00 - 1009.00 | 0.3793 times | Tue 30 June 2026 | 991.00 (-0.6%) | 977.06 | 961.00 - 1151.11 | 0.5179 times | Wed 13 May 2026 | 997.00 (0.71%) | 980.00 | 951.00 - 1005.00 | 0.2053 times | Tue 28 April 2026 | 990.00 (0%) | 999.00 | 970.00 - 1000.00 | 0.0627 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL06326_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC
DMA (daily moving average) of Iifl Tr IIFL06326_YC
| DMA period | DMA value |
| 5 day DMA | 1006.8 |
| 12 day DMA | 1001.04 |
| 20 day DMA | 995.39 |
| 35 day DMA | 994.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL06326_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.11 | 1007.67 | 1005.5 |
| 12 day EMA | 1001.81 | 1002.14 | 1000.35 |
| 20 day EMA | 998.52 | 998.36 | 996.93 |
| 35 day EMA | 996.18 | 995.95 | 995.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL06326_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.8 | 1005.8 | 1004.1 |
| 12 day SMA | 1001.04 | 1001.04 | 1000.04 |
| 20 day SMA | 995.39 | 994.39 | 992.79 |
| 35 day SMA | 994.22 | 993.64 | 992.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.