IiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL060326_YA are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Tue 30 June 2026 1000.00 (0.29%) 1000.00 1000.00 - 1000.00 0.146 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.7299 times
Fri 12 June 2026 985.00 (2.39%) 962.00 962.00 - 986.00 1.6204 times
Wed 03 June 2026 962.00 (-1.33%) 978.00 962.00 - 978.00 0.2774 times
Tue 02 June 2026 975.00 (0%) 975.00 975.00 - 975.00 0.292 times
Mon 01 June 2026 975.00 (-0.41%) 978.00 975.00 - 978.00 0.7299 times
Fri 29 May 2026 979.00 (0.1%) 979.00 979.00 - 980.00 1.2409 times
Wed 27 May 2026 978.00 (0.2%) 978.00 978.00 - 978.00 0.365 times
Mon 25 May 2026 976.00 (-1.41%) 976.00 976.00 - 976.00 1.6788 times
Mon 18 May 2026 990.00 (-0.5%) 994.00 990.00 - 994.00 2.9197 times
Fri 15 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2482 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL060326_YA are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Tue 30 June 2026 1000.00 (0.29%) 1000.00 1000.00 - 1000.00 0.0549 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.2743 times
Fri 12 June 2026 985.00 (0.61%) 978.00 962.00 - 986.00 1.0971 times
Fri 29 May 2026 979.00 (-1.11%) 976.00 976.00 - 980.00 1.2342 times
Mon 18 May 2026 990.00 (-0.5%) 994.00 990.00 - 994.00 1.0971 times
Fri 15 May 2026 995.00 (3.22%) 974.00 974.00 - 1000.00 1.5798 times
Thu 07 May 2026 964.00 (-2.33%) 970.02 962.00 - 1014.00 1.2726 times
Thu 30 April 2026 987.00 (2.81%) 987.00 987.00 - 987.00 2.2984 times
Thu 23 April 2026 960.00 (0.84%) 959.20 959.20 - 965.00 0.5431 times
Thu 16 April 2026 952.00 (-2.36%) 932.96 932.96 - 955.00 0.5485 times
Wed 08 April 2026 975.00 (0%) 952.00 949.00 - 975.00 0.6199 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL060326_YA are 981 and 1019

Monthly Target 1949.33
Monthly Target 2974.67
Monthly Target 3987.33333333333
Monthly Target 41012.67
Monthly Target 51025.33

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Tue 30 June 2026 1000.00 (2.15%) 978.00 962.00 - 1000.00 0.4104 times
Fri 29 May 2026 979.00 (-0.81%) 970.02 962.00 - 1014.00 1.4917 times
Thu 30 April 2026 987.00 (4%) 975.00 932.96 - 987.00 0.9882 times
Tue 24 March 2026 949.00 (0%) 951.00 931.98 - 952.00 1.1097 times
Wed 01 July 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA

DMA (daily moving average) of Iifl Tr IIFL060326_YA

DMA period DMA value
5 day DMA 983.83
12 day DMA 983.93
20 day DMA 980.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL060326_YA

EMA period EMA current EMA prev EMA prev2
5 day EMA989.02983.53976.73
12 day EMA983.26980.22977.15
20 day EMA976.98974.56972.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL060326_YA

SMA period SMA current SMA prev SMA prev2
5 day SMA983.83978.83975.2
12 day SMA983.93983.91981.15
20 day SMA980.66978.26976.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme