Login or Join
HomepageIiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL060326_YA are 986.9 and 1012.9
| Daily Target 1 | 965.27 |
| Daily Target 2 | 982.53 |
| Daily Target 3 | 991.26666666667 |
| Daily Target 4 | 1008.53 |
| Daily Target 5 | 1017.27 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 999.80 (3.71%) | 974.00 | 974.00 - 1000.00 | 2.3492 times | Thu 07 May 2026 | 964.00 (-2.53%) | 1013.00 | 962.00 - 1014.00 | 1.3051 times | Mon 04 May 2026 | 989.00 (0.2%) | 970.02 | 970.02 - 989.00 | 0.7831 times | Thu 30 April 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.171 times | Wed 29 April 2026 | 987.00 (2.81%) | 987.00 | 987.00 - 987.00 | 3.6004 times | Thu 23 April 2026 | 960.00 (0%) | 965.00 | 960.00 - 965.00 | 0.6301 times | Tue 21 April 2026 | 960.00 (0.08%) | 960.00 | 959.20 - 960.00 | 0.171 times | Mon 20 April 2026 | 959.20 (0.76%) | 959.20 | 959.20 - 959.20 | 0.09 times | Thu 16 April 2026 | 952.00 (-0.31%) | 952.00 | 952.00 - 952.00 | 0.18 times | Mon 13 April 2026 | 955.00 (-2.05%) | 932.96 | 932.96 - 955.00 | 0.7201 times | Wed 08 April 2026 | 975.00 (2.74%) | 975.00 | 975.00 - 975.00 | 0.072 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL060326_YA are 986.9 and 1012.9
| Weekly Target 1 | 965.27 |
| Weekly Target 2 | 982.53 |
| Weekly Target 3 | 991.26666666667 |
| Weekly Target 4 | 1008.53 |
| Weekly Target 5 | 1017.27 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 999.80 (3.71%) | 974.00 | 974.00 - 1000.00 | 1.2794 times | Thu 07 May 2026 | 964.00 (-2.33%) | 970.02 | 962.00 - 1014.00 | 1.1373 times | Thu 30 April 2026 | 987.00 (2.81%) | 987.00 | 987.00 - 987.00 | 2.0539 times | Thu 23 April 2026 | 960.00 (0.84%) | 959.20 | 959.20 - 965.00 | 0.4853 times | Thu 16 April 2026 | 952.00 (-2.36%) | 932.96 | 932.96 - 955.00 | 0.4902 times | Wed 08 April 2026 | 975.00 (0%) | 952.00 | 949.00 - 975.00 | 0.5539 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL060326_YA are 980.9 and 1032.9
| Monthly Target 1 | 939.93 |
| Monthly Target 2 | 969.87 |
| Monthly Target 3 | 991.93333333333 |
| Monthly Target 4 | 1021.87 |
| Monthly Target 5 | 1043.93 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 999.80 (1.3%) | 970.02 | 962.00 - 1014.00 | 0.8117 times | Thu 30 April 2026 | 987.00 (4%) | 975.00 | 932.96 - 987.00 | 1.0307 times | Tue 24 March 2026 | 949.00 (0%) | 951.00 | 931.98 - 952.00 | 1.1575 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL060326_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA
DMA (daily moving average) of Iifl Tr IIFL060326_YA
| DMA period | DMA value |
| 5 day DMA | 985.36 |
| 12 day DMA | 969.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL060326_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.7 | 974.15 | 979.23 |
| 12 day EMA | 972.42 | 967.44 | 968.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL060326_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.36 | 977.4 | 976.6 |
| 12 day SMA | 969.75 | 965.6 | 964.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.