Login or Join
HomepageIiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL060326_YA are 1022.75 and 1027.25
| Daily Target 1 | 1019 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1023.5 |
| Daily Target 4 | 1026.5 |
| Daily Target 5 | 1028 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1025.00 (-0.1%) | 1025.00 | 1020.50 - 1025.00 | 1.9444 times | Tue 29 September 2026 | 1026.00 (-1.44%) | 1026.00 | 1026.00 - 1026.00 | 0.463 times | Mon 28 September 2026 | 1041.00 (1.9%) | 1022.00 | 1022.00 - 1041.00 | 1.3889 times | Thu 24 September 2026 | 1021.54 (-0.05%) | 1022.00 | 1021.50 - 1022.00 | 2.963 times | Wed 23 September 2026 | 1022.00 (0.2%) | 1020.00 | 1020.00 - 1022.00 | 0.5556 times | Tue 22 September 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.5556 times | Thu 10 September 2026 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.1852 times | Wed 09 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5556 times | Tue 08 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.9259 times | Mon 07 September 2026 | 1019.00 (0.69%) | 1019.00 | 1019.00 - 1019.00 | 0.463 times | Fri 04 September 2026 | 1012.00 (-0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.8333 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL060326_YA are 1022.75 and 1027.25
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1023.5 |
| Weekly Target 4 | 1026.5 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1025.00 (-0.1%) | 1025.00 | 1020.50 - 1025.00 | 0.3009 times | Tue 29 September 2026 | 1026.00 (0.44%) | 1022.00 | 1022.00 - 1041.00 | 0.2866 times | Thu 24 September 2026 | 1021.54 (4.24%) | 1020.00 | 1020.00 - 1022.00 | 0.6306 times | Thu 10 September 2026 | 980.00 (-3.16%) | 1019.00 | 980.00 - 1020.00 | 0.3296 times | Fri 04 September 2026 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1020.00 | 0.2866 times | Fri 28 August 2026 | 1020.00 (1.49%) | 1005.00 | 1005.00 - 1020.00 | 1.0175 times | Thu 20 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0889 times | Fri 14 August 2026 | 1005.00 (-0.1%) | 1011.28 | 1003.00 - 1011.28 | 2.8805 times | Fri 07 August 2026 | 1005.96 (1.2%) | 1005.00 | 1001.00 - 1029.00 | 3.3907 times | Thu 23 July 2026 | 994.00 (-0.6%) | 995.00 | 994.00 - 1040.00 | 0.7882 times | Fri 17 July 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 0.4013 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL060326_YA are 1022.75 and 1027.25
| Monthly Target 1 | 1019 |
| Monthly Target 2 | 1022 |
| Monthly Target 3 | 1023.5 |
| Monthly Target 4 | 1026.5 |
| Monthly Target 5 | 1028 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1025.00 (-0.1%) | 1025.00 | 1020.50 - 1025.00 | 0.1335 times | Tue 29 September 2026 | 1026.00 (0.59%) | 1020.00 | 980.00 - 1041.00 | 0.6801 times | Fri 28 August 2026 | 1020.00 (2.62%) | 1005.00 | 1001.00 - 1029.00 | 3.2722 times | Thu 23 July 2026 | 994.00 (-0.6%) | 1000.00 | 980.00 - 1040.00 | 0.6928 times | Tue 30 June 2026 | 1000.00 (2.15%) | 978.00 | 962.00 - 1000.00 | 0.3305 times | Fri 29 May 2026 | 979.00 (-0.81%) | 970.02 | 962.00 - 1014.00 | 1.2013 times | Thu 30 April 2026 | 987.00 (4%) | 975.00 | 932.96 - 987.00 | 0.7958 times | Tue 24 March 2026 | 949.00 (0%) | 951.00 | 931.98 - 952.00 | 0.8937 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL060326_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA
DMA (daily moving average) of Iifl Tr IIFL060326_YA
| DMA period | DMA value |
| 5 day DMA | 1027.11 |
| 12 day DMA | 1018.8 |
| 20 day DMA | 1015.03 |
| 35 day DMA | 1009.7 |
| 50 day DMA | 1001.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL060326_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.12 | 1025.18 | 1024.77 |
| 12 day EMA | 1020.25 | 1019.39 | 1018.19 |
| 20 day EMA | 1016.21 | 1015.28 | 1014.15 |
| 35 day EMA | 1008.54 | 1007.57 | 1006.48 |
| 50 day EMA | 1001.93 | 1000.99 | 999.97 |
SMA (simple moving average) of Iifl Tr IIFL060326_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.11 | 1026.11 | 1016.91 |
| 12 day SMA | 1018.8 | 1018.38 | 1017.88 |
| 20 day SMA | 1015.03 | 1014.28 | 1013.28 |
| 35 day SMA | 1009.7 | 1008.98 | 1008.16 |
| 50 day SMA | 1001.99 | 1001.23 | 1000.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.