IiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL060326_YA are 1004 and 1006

Daily Target 11002.33
Daily Target 21003.67
Daily Target 31004.3333333333
Daily Target 41005.67
Daily Target 51006.33

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Fri 14 August 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 2.7828 times
Thu 13 August 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.3591 times
Wed 12 August 2026 1010.00 (0.4%) 1011.28 1005.00 - 1011.28 1.3689 times
Fri 07 August 2026 1005.96 (-1.86%) 1002.00 1001.00 - 1029.00 0.1616 times
Thu 06 August 2026 1025.00 (2.3%) 1025.00 1025.00 - 1025.00 0.0045 times
Wed 05 August 2026 1002.00 (-0.79%) 1009.00 1002.00 - 1009.01 2.4057 times
Tue 04 August 2026 1010.00 (0.5%) 1005.00 1005.00 - 1010.00 0.0449 times
Mon 03 August 2026 1005.00 (1.11%) 1005.00 1005.00 - 1005.00 2.693 times
Thu 23 July 2026 994.00 (-2.44%) 995.00 994.00 - 995.00 0.0898 times
Wed 22 July 2026 1018.91 (0%) 1018.91 1018.91 - 1018.91 0.0898 times
Tue 21 July 2026 1018.91 (2.39%) 1003.69 999.00 - 1040.00 0.8752 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL060326_YA are 999.86 and 1008.14

Weekly Target 1998.15
Weekly Target 21001.57
Weekly Target 31006.4266666667
Weekly Target 41009.85
Weekly Target 51014.71

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Fri 14 August 2026 1005.00 (-0.1%) 1011.28 1003.00 - 1011.28 2.9403 times
Fri 07 August 2026 1005.96 (1.2%) 1005.00 1001.00 - 1029.00 3.4611 times
Thu 23 July 2026 994.00 (-0.6%) 995.00 994.00 - 1040.00 0.8046 times
Fri 17 July 2026 1000.00 (0.4%) 996.00 996.00 - 1000.00 0.4096 times
Fri 10 July 2026 996.00 (1.43%) 996.00 996.00 - 996.00 0.0293 times
Fri 03 July 2026 982.00 (-1.52%) 1000.00 980.00 - 1000.00 0.3803 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.1463 times
Fri 12 June 2026 985.00 (0.61%) 978.00 962.00 - 986.00 0.5851 times
Fri 29 May 2026 979.00 (-1.11%) 976.00 976.00 - 980.00 0.6583 times
Mon 18 May 2026 990.00 (-0.5%) 994.00 990.00 - 994.00 0.5851 times
Fri 15 May 2026 995.00 (3.22%) 974.00 974.00 - 1000.00 0.8426 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL060326_YA are 991 and 1019

Monthly Target 1983.67
Monthly Target 2994.33
Monthly Target 31011.6666666667
Monthly Target 41022.33
Monthly Target 51039.67

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Fri 14 August 2026 1005.00 (1.11%) 1005.00 1001.00 - 1029.00 2.4925 times
Thu 23 July 2026 994.00 (-0.6%) 1000.00 980.00 - 1040.00 0.6208 times
Tue 30 June 2026 1000.00 (2.15%) 978.00 962.00 - 1000.00 0.2962 times
Fri 29 May 2026 979.00 (-0.81%) 970.02 962.00 - 1014.00 1.0765 times
Thu 30 April 2026 987.00 (4%) 975.00 932.96 - 987.00 0.7131 times
Tue 24 March 2026 949.00 (0%) 951.00 931.98 - 952.00 0.8008 times
Sat 15 August 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA

DMA (daily moving average) of Iifl Tr IIFL060326_YA

DMA period DMA value
5 day DMA 1010.19
12 day DMA 1007.91
20 day DMA 1001.55
35 day DMA 992.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL060326_YA

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.11008.151009.73
12 day EMA1005.261005.311005.37
20 day EMA1000.39999.91999.37
35 day EMA991990.18989.31
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL060326_YA

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.191009.591010.59
12 day SMA1007.911007.491006.74
20 day SMA1001.55999.4997.9
35 day SMA992.65991.37990.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme