Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1150.8 and 1150.8
| Daily Target 1 | 1150.8 |
| Daily Target 2 | 1150.8 |
| Daily Target 3 | 1150.8 |
| Daily Target 4 | 1150.8 |
| Daily Target 5 | 1150.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1150.80 (1.64%) | 1150.80 | 1150.80 - 1150.80 | 0.4192 times | Wed 12 August 2026 | 1132.20 (0.35%) | 1132.20 | 1132.20 - 1132.20 | 0.5988 times | Thu 06 August 2026 | 1128.20 (-0.95%) | 1128.20 | 1128.20 - 1128.20 | 0.5988 times | Fri 24 July 2026 | 1139.00 (-0.07%) | 1139.00 | 1139.00 - 1139.00 | 0.2994 times | Wed 22 July 2026 | 1139.80 (0%) | 1139.80 | 1139.80 - 1139.80 | 0.5988 times | Tue 21 July 2026 | 1139.80 (2.13%) | 1139.80 | 1139.80 - 1139.80 | 0.7485 times | Thu 14 May 2026 | 1116.00 (1.77%) | 1114.80 | 1114.80 - 1116.00 | 1.4072 times | Thu 07 May 2026 | 1096.55 (-1.28%) | 1096.55 | 1096.55 - 1096.55 | 1.497 times | Thu 30 April 2026 | 1110.80 (0%) | 1110.80 | 1110.80 - 1110.80 | 1.7365 times | Wed 22 April 2026 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 2.0958 times | Tue 21 April 2026 | 1090.20 (0.28%) | 1095.10 | 1090.20 - 1095.10 | 1.497 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1141.5 and 1160.1
| Weekly Target 1 | 1126 |
| Weekly Target 2 | 1138.4 |
| Weekly Target 3 | 1144.6 |
| Weekly Target 4 | 1157 |
| Weekly Target 5 | 1163.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1150.80 (2%) | 1132.20 | 1132.20 - 1150.80 | 0.339 times | Thu 06 August 2026 | 1128.20 (-0.95%) | 1128.20 | 1128.20 - 1128.20 | 0.1994 times | Fri 24 July 2026 | 1139.00 (2.06%) | 1139.80 | 1139.00 - 1139.80 | 0.5484 times | Thu 14 May 2026 | 1116.00 (1.77%) | 1114.80 | 1114.80 - 1116.00 | 0.4686 times | Thu 07 May 2026 | 1096.55 (-1.28%) | 1096.55 | 1096.55 - 1096.55 | 0.4985 times | Thu 30 April 2026 | 1110.80 (2.17%) | 1095.10 | 1090.20 - 1110.80 | 1.7747 times | Wed 15 April 2026 | 1087.20 (1.12%) | 1080.45 | 1080.25 - 1087.20 | 0.6979 times | Thu 05 March 2026 | 1075.20 (-0.44%) | 1094.75 | 1075.20 - 1094.75 | 0.1496 times | Fri 06 February 2026 | 1080.00 (0.23%) | 1071.00 | 1060.20 - 1080.00 | 3.0508 times | Wed 14 January 2026 | 1077.50 (1.9%) | 1061.00 | 1060.20 - 1077.50 | 2.2732 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.8175 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1150.8 and 1150.8
| Monthly Target 1 | 1150.8 |
| Monthly Target 2 | 1150.8 |
| Monthly Target 3 | 1150.8 |
| Monthly Target 4 | 1150.8 |
| Monthly Target 5 | 1150.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1150.80 (1.64%) | 1150.80 | 1150.80 - 1150.80 | 0.0521 times | Wed 12 August 2026 | 1132.20 (-0.6%) | 1128.20 | 1128.20 - 1132.20 | 0.1488 times | Fri 24 July 2026 | 1139.00 (2.06%) | 1139.80 | 1139.00 - 1139.80 | 0.2045 times | Thu 14 May 2026 | 1116.00 (0.47%) | 1096.55 | 1096.55 - 1116.00 | 0.3607 times | Thu 30 April 2026 | 1110.80 (2.83%) | 1087.20 | 1087.20 - 1110.80 | 0.6991 times | Mon 23 March 2026 | 1080.25 (-1.32%) | 1075.20 | 1075.20 - 1080.45 | 0.2603 times | Mon 16 February 2026 | 1094.75 (3.26%) | 1080.00 | 1080.00 - 1094.75 | 0.1897 times | Wed 21 January 2026 | 1060.20 (-0.52%) | 1065.78 | 1056.50 - 1077.50 | 3.7598 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.2841 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0409 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0372 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1138 |
| 12 day DMA | 1120.11 |
| 20 day DMA | 1102.46 |
| 35 day DMA | 1075.54 |
| 50 day DMA | 1049.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.85 | 1129.87 | 1128.71 |
| 12 day EMA | 1121.34 | 1115.99 | 1113.04 |
| 20 day EMA | 1105.21 | 1100.41 | 1097.06 |
| 35 day EMA | 1077.46 | 1073.14 | 1069.66 |
| 50 day EMA | 1050.79 | 1046.71 | 1043.22 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138 | 1135.8 | 1132.56 |
| 12 day SMA | 1120.11 | 1114.23 | 1109.48 |
| 20 day SMA | 1102.46 | 1097.93 | 1094.19 |
| 35 day SMA | 1075.54 | 1071.87 | 1068.46 |
| 50 day SMA | 1049.31 | 1045.31 | 1041.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.