SecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1056.1 and 1087.2 | Daily Target 1 | 1030.18 | | Daily Target 2 | 1050.92 | | Daily Target 3 | 1061.2833333333 | | Daily Target 4 | 1082.02 | | Daily Target 5 | 1092.38 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1071.65 (3.52%) |
1040.55 |
1040.55 - 1071.65 |
0.7075 times |
Thu 11 December 2025 |
1035.25 (-0.5%) |
1049.10 |
1035.25 - 1049.10 |
2.3585 times |
Mon 24 November 2025 |
1040.45 (0.99%) |
1040.45 |
1040.45 - 1040.45 |
0.0472 times |
Tue 04 November 2025 |
1030.20 (0.37%) |
1030.20 |
1030.20 - 1030.20 |
0.4717 times |
Thu 16 October 2025 |
1026.45 (0.61%) |
1026.45 |
1026.45 - 1026.45 |
0.4717 times |
Thu 25 September 2025 |
1020.20 (-0.95%) |
1030.00 |
1020.20 - 1030.00 |
0.9434 times |
Wed 17 September 2025 |
1030.00 (0.49%) |
1030.00 |
1030.00 - 1030.00 |
0.4717 times |
Tue 16 September 2025 |
1025.00 (1.24%) |
1031.00 |
1025.00 - 1031.00 |
3.5849 times |
Tue 09 September 2025 |
1012.45 (0.58%) |
1030.00 |
1012.45 - 1030.00 |
0.4717 times |
Fri 08 August 2025 |
1006.65 (-1.55%) |
1024.00 |
1006.65 - 1024.00 |
0.4717 times |
Thu 19 June 2025 |
1022.45 (0.95%) |
1020.65 |
1020.65 - 1022.45 |
0.9434 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1053.45 and 1089.85 | Weekly Target 1 | 1023.12 | | Weekly Target 2 | 1047.38 | | Weekly Target 3 | 1059.5166666667 | | Weekly Target 4 | 1083.78 | | Weekly Target 5 | 1095.92 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1071.65 (4.02%) |
1040.45 |
1035.25 - 1071.65 |
0.8967 times |
Tue 04 November 2025 |
1030.20 (0.37%) |
1030.20 |
1030.20 - 1030.20 |
0.1359 times |
Thu 16 October 2025 |
1026.45 (0.61%) |
1026.45 |
1026.45 - 1026.45 |
0.1359 times |
Thu 25 September 2025 |
1020.20 (0.77%) |
1031.00 |
1020.20 - 1031.00 |
1.4402 times |
Tue 09 September 2025 |
1012.45 (0.58%) |
1030.00 |
1012.45 - 1030.00 |
0.1359 times |
Fri 08 August 2025 |
1006.65 (0.66%) |
988.50 |
988.50 - 1024.00 |
1.2636 times |
Fri 06 June 2025 |
1000.00 (-1.24%) |
982.55 |
982.55 - 1000.00 |
0.8288 times |
Thu 29 May 2025 |
1012.55 (1.68%) |
995.00 |
995.00 - 1012.55 |
2.2418 times |
Fri 09 May 2025 |
995.80 (-0.05%) |
995.80 |
995.80 - 995.80 |
0.1359 times |
Fri 02 May 2025 |
996.34 (3.35%) |
965.45 |
964.00 - 1000.00 |
2.7853 times |
Fri 25 April 2025 |
964.00 (0.33%) |
961.55 |
961.55 - 993.55 |
0.5435 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1053.45 and 1089.85 | Monthly Target 1 | 1023.12 | | Monthly Target 2 | 1047.38 | | Monthly Target 3 | 1059.5166666667 | | Monthly Target 4 | 1083.78 | | Monthly Target 5 | 1095.92 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1071.65 (3%) |
1049.10 |
1035.25 - 1071.65 |
0.4124 times |
Mon 24 November 2025 |
1040.45 (1.36%) |
1030.20 |
1030.20 - 1040.45 |
0.0698 times |
Thu 16 October 2025 |
1026.45 (0.61%) |
1026.45 |
1026.45 - 1026.45 |
0.0635 times |
Thu 25 September 2025 |
1020.20 (1.35%) |
1030.00 |
1012.45 - 1031.00 |
0.736 times |
Fri 08 August 2025 |
1006.65 (-1.55%) |
1024.00 |
1006.65 - 1024.00 |
0.0635 times |
Thu 19 June 2025 |
1022.45 (0.98%) |
982.55 |
982.55 - 1022.45 |
0.9137 times |
Thu 29 May 2025 |
1012.55 (3.76%) |
994.55 |
994.00 - 1012.55 |
1.7513 times |
Tue 29 April 2025 |
975.84 (2.66%) |
950.55 |
950.55 - 995.55 |
1.2246 times |
Fri 28 March 2025 |
950.55 (0.06%) |
950.20 |
950.20 - 972.80 |
0.5774 times |
Tue 25 February 2025 |
950.00 (0.53%) |
945.20 |
945.20 - 958.80 |
4.1878 times |
Fri 31 January 2025 |
945.00 (1.33%) |
933.20 |
933.20 - 963.00 |
4.0609 times |
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value | | 5 day DMA | 1040.8 | | 12 day DMA | 1027.8 | | 20 day DMA | 1015.36 | | 35 day DMA | 990.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.03 | 1031.72 | 1029.96 | | 12 day EMA | 1029.04 | 1021.3 | 1018.76 | | 20 day EMA | 1015.95 | 1010.09 | 1007.44 | | 35 day EMA | 995.95 | 991.49 | 988.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.8 | 1030.51 | 1029.46 | | 12 day SMA | 1027.8 | 1020.87 | 1017.93 | | 20 day SMA | 1015.36 | 1010.57 | 1007.01 | | 35 day SMA | 990.61 | 987 | 984.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
