Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1087.75 and 1092.65
| Daily Target 1 | 1086.93 |
| Daily Target 2 | 1088.57 |
| Daily Target 3 | 1091.8333333333 |
| Daily Target 4 | 1093.47 |
| Daily Target 5 | 1096.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.20 (0.28%) | 1095.10 | 1090.20 - 1095.10 | 0.8803 times | Wed 15 April 2026 | 1087.20 (0.64%) | 1087.20 | 1087.20 - 1087.20 | 0.1761 times | Mon 23 March 2026 | 1080.25 (0.47%) | 1080.45 | 1080.25 - 1080.45 | 1.0563 times | Thu 05 March 2026 | 1075.20 (-1.79%) | 1075.20 | 1075.20 - 1075.20 | 0.1761 times | Mon 16 February 2026 | 1094.75 (1.37%) | 1094.75 | 1094.75 - 1094.75 | 0.088 times | Fri 06 February 2026 | 1080.00 (1.87%) | 1080.00 | 1080.00 - 1080.00 | 0.8099 times | Wed 21 January 2026 | 1060.20 (-0.92%) | 1060.35 | 1060.20 - 1060.35 | 2.6408 times | Tue 20 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1761 times | Mon 19 January 2026 | 1070.00 (-0.7%) | 1071.00 | 1060.20 - 1071.00 | 1.7606 times | Wed 14 January 2026 | 1077.50 (1.63%) | 1077.50 | 1077.50 - 1077.50 | 2.2359 times | Tue 13 January 2026 | 1060.20 (0.27%) | 1061.00 | 1060.20 - 1061.00 | 1.7782 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1087.75 and 1092.65
| Weekly Target 1 | 1086.93 |
| Weekly Target 2 | 1088.57 |
| Weekly Target 3 | 1091.8333333333 |
| Weekly Target 4 | 1093.47 |
| Weekly Target 5 | 1096.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.20 (0.28%) | 1095.10 | 1090.20 - 1095.10 | 0.2114 times | Wed 15 April 2026 | 1087.20 (1.12%) | 1080.45 | 1080.25 - 1087.20 | 0.296 times | Thu 05 March 2026 | 1075.20 (-0.44%) | 1094.75 | 1075.20 - 1094.75 | 0.0634 times | Fri 06 February 2026 | 1080.00 (0.23%) | 1071.00 | 1060.20 - 1080.00 | 1.2939 times | Wed 14 January 2026 | 1077.50 (1.9%) | 1061.00 | 1060.20 - 1077.50 | 0.9641 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.3467 times | Thu 01 January 2026 | 1065.00 (-0.62%) | 1061.00 | 1048.01 - 1080.00 | 6.4609 times | Fri 12 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.2791 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0423 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0423 times | Thu 25 September 2025 | 1020.20 (0.77%) | 1031.00 | 1020.20 - 1031.00 | 0.4482 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1088.7 and 1096.6
| Monthly Target 1 | 1082.93 |
| Monthly Target 2 | 1086.57 |
| Monthly Target 3 | 1090.8333333333 |
| Monthly Target 4 | 1094.47 |
| Monthly Target 5 | 1098.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.20 (0.92%) | 1087.20 | 1087.20 - 1095.10 | 0.2277 times | Mon 23 March 2026 | 1080.25 (-1.32%) | 1075.20 | 1075.20 - 1080.45 | 0.2657 times | Mon 16 February 2026 | 1094.75 (3.26%) | 1080.00 | 1080.00 - 1094.75 | 0.1935 times | Wed 21 January 2026 | 1060.20 (-0.52%) | 1065.78 | 1056.50 - 1077.50 | 3.8368 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.3719 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0417 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.038 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.4402 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.038 times | Thu 19 June 2025 | 1022.45 (0.98%) | 982.55 | 982.55 - 1022.45 | 0.5465 times | Thu 29 May 2025 | 1012.55 (3.76%) | 994.55 | 994.00 - 1012.55 | 1.0474 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1085.52 |
| 12 day DMA | 1075.24 |
| 20 day DMA | 1064.28 |
| 35 day DMA | 1039.68 |
| 50 day DMA | 1015.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.23 | 1081.24 | 1078.26 |
| 12 day EMA | 1074.83 | 1072.04 | 1069.29 |
| 20 day EMA | 1062.92 | 1060.05 | 1057.19 |
| 35 day EMA | 1039.93 | 1036.97 | 1034.01 |
| 50 day EMA | 1016.08 | 1013.06 | 1010.04 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.52 | 1083.48 | 1078.08 |
| 12 day SMA | 1075.24 | 1073.14 | 1071.36 |
| 20 day SMA | 1064.28 | 1060.78 | 1057.92 |
| 35 day SMA | 1039.68 | 1036.42 | 1032.9 |
| 50 day SMA | 1015.06 | 1012.16 | 1009.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.