Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1139.8 and 1139.8
| Daily Target 1 | 1139.8 |
| Daily Target 2 | 1139.8 |
| Daily Target 3 | 1139.8 |
| Daily Target 4 | 1139.8 |
| Daily Target 5 | 1139.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1139.80 (0%) | 1139.80 | 1139.80 - 1139.80 | 0.5 times | Tue 21 July 2026 | 1139.80 (2.13%) | 1139.80 | 1139.80 - 1139.80 | 0.625 times | Thu 14 May 2026 | 1116.00 (1.77%) | 1114.80 | 1114.80 - 1116.00 | 1.175 times | Thu 07 May 2026 | 1096.55 (-1.28%) | 1096.55 | 1096.55 - 1096.55 | 1.25 times | Thu 30 April 2026 | 1110.80 (0%) | 1110.80 | 1110.80 - 1110.80 | 1.45 times | Wed 22 April 2026 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 1.75 times | Tue 21 April 2026 | 1090.20 (0.28%) | 1095.10 | 1090.20 - 1095.10 | 1.25 times | Wed 15 April 2026 | 1087.20 (0.64%) | 1087.20 | 1087.20 - 1087.20 | 0.25 times | Mon 23 March 2026 | 1080.25 (0.47%) | 1080.45 | 1080.25 - 1080.45 | 1.5 times | Thu 05 March 2026 | 1075.20 (-1.79%) | 1075.20 | 1075.20 - 1075.20 | 0.25 times | Mon 16 February 2026 | 1094.75 (1.37%) | 1094.75 | 1094.75 - 1094.75 | 0.125 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1139.8 and 1139.8
| Weekly Target 1 | 1139.8 |
| Weekly Target 2 | 1139.8 |
| Weekly Target 3 | 1139.8 |
| Weekly Target 4 | 1139.8 |
| Weekly Target 5 | 1139.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1139.80 (2.13%) | 1139.80 | 1139.80 - 1139.80 | 0.1765 times | Thu 14 May 2026 | 1116.00 (1.77%) | 1114.80 | 1114.80 - 1116.00 | 0.1844 times | Thu 07 May 2026 | 1096.55 (-1.28%) | 1096.55 | 1096.55 - 1096.55 | 0.1962 times | Thu 30 April 2026 | 1110.80 (2.17%) | 1095.10 | 1090.20 - 1110.80 | 0.6983 times | Wed 15 April 2026 | 1087.20 (1.12%) | 1080.45 | 1080.25 - 1087.20 | 0.2746 times | Thu 05 March 2026 | 1075.20 (-0.44%) | 1094.75 | 1075.20 - 1094.75 | 0.0588 times | Fri 06 February 2026 | 1080.00 (0.23%) | 1071.00 | 1060.20 - 1080.00 | 1.2005 times | Wed 14 January 2026 | 1077.50 (1.9%) | 1061.00 | 1060.20 - 1077.50 | 0.8945 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.3217 times | Thu 01 January 2026 | 1065.00 (-0.62%) | 1061.00 | 1048.01 - 1080.00 | 5.9945 times | Fri 12 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.2589 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1139.8 and 1139.8
| Monthly Target 1 | 1139.8 |
| Monthly Target 2 | 1139.8 |
| Monthly Target 3 | 1139.8 |
| Monthly Target 4 | 1139.8 |
| Monthly Target 5 | 1139.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1139.80 (2.13%) | 1139.80 | 1139.80 - 1139.80 | 0.1636 times | Thu 14 May 2026 | 1116.00 (0.47%) | 1096.55 | 1096.55 - 1116.00 | 0.3526 times | Thu 30 April 2026 | 1110.80 (2.83%) | 1087.20 | 1087.20 - 1110.80 | 0.6834 times | Mon 23 March 2026 | 1080.25 (-1.32%) | 1075.20 | 1075.20 - 1080.45 | 0.2545 times | Mon 16 February 2026 | 1094.75 (3.26%) | 1080.00 | 1080.00 - 1094.75 | 0.1854 times | Wed 21 January 2026 | 1060.20 (-0.52%) | 1065.78 | 1056.50 - 1077.50 | 3.675 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.1876 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.04 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0364 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.4217 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.0364 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1120.59 |
| 12 day DMA | 1101.78 |
| 20 day DMA | 1087.37 |
| 35 day DMA | 1060.5 |
| 50 day DMA | 1034.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.94 | 1116.01 | 1104.12 |
| 12 day EMA | 1105.08 | 1098.77 | 1091.31 |
| 20 day EMA | 1089.1 | 1083.76 | 1077.86 |
| 35 day EMA | 1062.52 | 1057.97 | 1053.15 |
| 50 day EMA | 1037.03 | 1032.84 | 1028.48 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.59 | 1114.79 | 1104.87 |
| 12 day SMA | 1101.78 | 1095.15 | 1089.33 |
| 20 day SMA | 1087.37 | 1082.78 | 1079.37 |
| 35 day SMA | 1060.5 | 1056.45 | 1051.95 |
| 50 day SMA | 1034.79 | 1031.45 | 1027.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.