SecRe IHF261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IHF261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IHF261224_N1 are 1130 and 1130

Daily Target 11130
Daily Target 21130
Daily Target 31130
Daily Target 41130
Daily Target 51130

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1130.00 (1.89%) 1130.00 1130.00 - 1130.00 1.3421 times
Fri 03 July 2026 1109.00 (0.15%) 1109.00 1109.00 - 1109.00 0.0864 times
Mon 29 June 2026 1107.31 (2.89%) 1101.00 1075.00 - 1108.50 5.8465 times
Wed 20 May 2026 1076.20 (-1.27%) 1070.10 1070.10 - 1076.20 0.0813 times
Tue 21 April 2026 1090.00 (8.13%) 1090.00 1090.00 - 1090.00 0.5084 times
Fri 17 April 2026 1008.00 (20%) 1008.00 1008.00 - 1008.00 0.0508 times
Tue 17 February 2026 840.00 (0%) 840.00 840.00 - 840.00 0.0508 times
Mon 02 February 2026 840.00 (-18.68%) 840.00 840.00 - 840.00 0.1576 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 1.0168 times
Wed 19 November 2025 1035.00 (8.32%) 1016.10 955.50 - 1035.00 0.8592 times
Mon 10 November 2025 955.50 (0%) 1010.00 955.50 - 1010.00 0.3101 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IHF261224_N1 are 1130 and 1130

Weekly Target 11130
Weekly Target 21130
Weekly Target 31130
Weekly Target 41130
Weekly Target 51130

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1130.00 (1.89%) 1130.00 1130.00 - 1130.00 0.7811 times
Fri 03 July 2026 1109.00 (3.05%) 1101.00 1075.00 - 1109.00 3.4527 times
Wed 20 May 2026 1076.20 (6.77%) 1090.00 1070.10 - 1090.00 0.3432 times
Fri 17 April 2026 1008.00 (-2.42%) 840.00 840.00 - 1008.00 0.1509 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 0.5917 times
Wed 19 November 2025 1035.00 (0%) 1010.00 955.50 - 1035.00 0.6805 times
Fri 11 September 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IHF261224_N1 are 1130 and 1130

Monthly Target 11130
Monthly Target 21130
Monthly Target 31130
Monthly Target 41130
Monthly Target 51130

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1130.00 (1.89%) 1130.00 1130.00 - 1130.00 1.1596 times
Fri 03 July 2026 1109.00 (0.15%) 1109.00 1109.00 - 1109.00 0.0747 times
Mon 29 June 2026 1107.31 (2.89%) 1101.00 1075.00 - 1108.50 5.0512 times
Wed 20 May 2026 1076.20 (-1.27%) 1070.10 1070.10 - 1076.20 0.0703 times
Tue 21 April 2026 1090.00 (29.76%) 1008.00 1008.00 - 1090.00 0.4832 times
Tue 17 February 2026 840.00 (-18.68%) 840.00 840.00 - 840.00 0.1801 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 0.8785 times
Wed 19 November 2025 1035.00 (8.32%) 1010.00 955.50 - 1035.00 1.0102 times
Tue 29 April 2025 955.50 (0%) 975.00 955.50 - 975.00 0.0922 times
Fri 11 September 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IHF261224_N1

DMA (daily moving average) of Sec Re IHF261224_N1

DMA period DMA value
5 day DMA 1102.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IHF261224_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.081068.631048.45
12 day EMA1021.721002.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IHF261224_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.51078.11024.3
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme