Login or Join
HomepageSecRe IHF261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHF261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHF261224_N1 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.00 (8.13%) | 1090.00 | 1090.00 - 1090.00 | 1.495 times | Fri 17 April 2026 | 1008.00 (20%) | 1008.00 | 1008.00 - 1008.00 | 0.1495 times | Tue 17 February 2026 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.1495 times | Mon 02 February 2026 | 840.00 (-18.68%) | 840.00 | 840.00 - 840.00 | 0.4634 times | Wed 31 December 2025 | 1033.00 (-0.19%) | 1033.10 | 1033.00 - 1033.10 | 2.99 times | Wed 19 November 2025 | 1035.00 (8.32%) | 1016.10 | 955.50 - 1035.00 | 2.5265 times | Mon 10 November 2025 | 955.50 (0%) | 1010.00 | 955.50 - 1010.00 | 0.9119 times | Tue 29 April 2025 | 955.50 (-2%) | 955.50 | 955.50 - 955.50 | 0.1495 times | Fri 25 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1644 times | Wed 22 April 2026 | (0%) | - | 0 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHF261224_N1 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.00 (8.13%) | 1090.00 | 1090.00 - 1090.00 | 0.6885 times | Fri 17 April 2026 | 1008.00 (-2.42%) | 840.00 | 840.00 - 1008.00 | 0.3511 times | Wed 31 December 2025 | 1033.00 (-0.19%) | 1033.10 | 1033.00 - 1033.10 | 1.3769 times | Wed 19 November 2025 | 1035.00 (0%) | 1010.00 | 955.50 - 1035.00 | 1.5835 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHF261224_N1 are 1049 and 1131
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 1035.33 |
| Monthly Target 3 | 1062.6666666667 |
| Monthly Target 4 | 1117.33 |
| Monthly Target 5 | 1144.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.00 (29.76%) | 1008.00 | 1008.00 - 1090.00 | 0.9136 times | Tue 17 February 2026 | 840.00 (-18.68%) | 840.00 | 840.00 - 840.00 | 0.3405 times | Wed 31 December 2025 | 1033.00 (-0.19%) | 1033.10 | 1033.00 - 1033.10 | 1.6611 times | Wed 19 November 2025 | 1035.00 (8.32%) | 1010.00 | 955.50 - 1035.00 | 1.9103 times | Tue 29 April 2025 | 955.50 (0%) | 975.00 | 955.50 - 975.00 | 0.1744 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHF261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHF261224_N1
DMA (daily moving average) of Sec Re IHF261224_N1
| DMA period | DMA value |
| 5 day DMA | 962.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHF261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.45 | 940.68 | 907.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IHF261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.2 | 951.2 | 940.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.