SecRe IHF261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IHF261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IHF261224_N1 are 1091.16 and 1124.66

Daily Target 11063.44
Daily Target 21085.37
Daily Target 31096.9366666667
Daily Target 41118.87
Daily Target 51130.44

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 29 June 2026 1107.31 (2.89%) 1101.00 1075.00 - 1108.50 6.5452 times
Wed 20 May 2026 1076.20 (-1.27%) 1070.10 1070.10 - 1076.20 0.0911 times
Tue 21 April 2026 1090.00 (8.13%) 1090.00 1090.00 - 1090.00 0.5692 times
Fri 17 April 2026 1008.00 (20%) 1008.00 1008.00 - 1008.00 0.0569 times
Tue 17 February 2026 840.00 (0%) 840.00 840.00 - 840.00 0.0569 times
Mon 02 February 2026 840.00 (-18.68%) 840.00 840.00 - 840.00 0.1764 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 1.1383 times
Wed 19 November 2025 1035.00 (8.32%) 1016.10 955.50 - 1035.00 0.9619 times
Mon 10 November 2025 955.50 (0%) 1010.00 955.50 - 1010.00 0.3472 times
Tue 29 April 2025 955.50 (-2%) 955.50 955.50 - 955.50 0.0569 times
Fri 25 April 2025 975.00 (0%) 975.00 975.00 - 975.00 0.0626 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IHF261224_N1 are 1091.16 and 1124.66

Weekly Target 11063.44
Weekly Target 21085.37
Weekly Target 31096.9366666667
Weekly Target 41118.87
Weekly Target 51130.44

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 29 June 2026 1107.31 (2.89%) 1101.00 1075.00 - 1108.50 3.2914 times
Wed 20 May 2026 1076.20 (6.77%) 1090.00 1070.10 - 1090.00 0.332 times
Fri 17 April 2026 1008.00 (-2.42%) 840.00 840.00 - 1008.00 0.146 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 0.5724 times
Wed 19 November 2025 1035.00 (0%) 1010.00 955.50 - 1035.00 0.6583 times
Tue 30 June 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IHF261224_N1 are 1091.16 and 1124.66

Monthly Target 11063.44
Monthly Target 21085.37
Monthly Target 31096.9366666667
Monthly Target 41118.87
Monthly Target 51130.44

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 29 June 2026 1107.31 (2.89%) 1101.00 1075.00 - 1108.50 4.5532 times
Wed 20 May 2026 1076.20 (-1.27%) 1070.10 1070.10 - 1076.20 0.0633 times
Tue 21 April 2026 1090.00 (29.76%) 1008.00 1008.00 - 1090.00 0.4355 times
Tue 17 February 2026 840.00 (-18.68%) 840.00 840.00 - 840.00 0.1623 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 0.7919 times
Wed 19 November 2025 1035.00 (8.32%) 1010.00 955.50 - 1035.00 0.9106 times
Tue 29 April 2025 955.50 (0%) 975.00 955.50 - 975.00 0.0831 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IHF261224_N1

DMA (daily moving average) of Sec Re IHF261224_N1

DMA period DMA value
5 day DMA 1024.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IHF261224_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.451019.03990.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IHF261224_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.3970.84962.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme