Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 553.1 and 585.75
| Daily Target 1 | 544.52 |
| Daily Target 2 | 561.68 |
| Daily Target 3 | 577.16666666667 |
| Daily Target 4 | 594.33 |
| Daily Target 5 | 609.82 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 578.85 (0.48%) | 579.85 | 560.00 - 592.65 | 1.0514 times | Wed 14 October 2026 | 576.10 (2.57%) | 561.65 | 559.15 - 583.90 | 0.6402 times | Tue 13 October 2026 | 561.65 (-3.16%) | 580.00 | 557.15 - 580.00 | 0.58 times | Mon 12 October 2026 | 580.00 (2.33%) | 571.00 | 571.00 - 584.80 | 0.3821 times | Fri 09 October 2026 | 566.80 (-0.28%) | 565.50 | 561.65 - 576.95 | 0.751 times | Thu 08 October 2026 | 568.40 (-3.04%) | 588.00 | 565.10 - 593.40 | 1.2988 times | Wed 07 October 2026 | 586.25 (-0.55%) | 590.95 | 580.00 - 590.95 | 0.7335 times | Tue 06 October 2026 | 589.50 (6.41%) | 550.50 | 550.50 - 599.90 | 2.792 times | Mon 05 October 2026 | 554.00 (-2.73%) | 575.80 | 548.10 - 581.70 | 0.7927 times | Thu 01 October 2026 | 569.55 (-1.76%) | 588.85 | 562.65 - 590.45 | 0.9783 times | Wed 30 September 2026 | 579.75 (-0.78%) | 586.60 | 577.00 - 594.90 | 0.589 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 568 and 603.5
| Weekly Target 1 | 540.72 |
| Weekly Target 2 | 559.78 |
| Weekly Target 3 | 576.21666666667 |
| Weekly Target 4 | 595.28 |
| Weekly Target 5 | 611.72 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 578.85 (2.13%) | 571.00 | 557.15 - 592.65 | 0.3525 times | Fri 09 October 2026 | 566.80 (-0.48%) | 575.80 | 548.10 - 599.90 | 0.8459 times | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.4043 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 1.6924 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.52 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 0.9341 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.2622 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.3677 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.8504 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.7707 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 1.7748 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 537.58 and 589.38
| Monthly Target 1 | 523.82 |
| Monthly Target 2 | 551.33 |
| Monthly Target 3 | 575.61666666667 |
| Monthly Target 4 | 603.13 |
| Monthly Target 5 | 627.42 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 578.85 (-0.16%) | 588.85 | 548.10 - 599.90 | 0.5667 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.8799 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.5771 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.5808 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5529 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.0513 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.0075 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.0182 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.5024 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2632 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.3649 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 572.68 |
| 12 day DMA | 574.6 |
| 20 day DMA | 574.5 |
| 35 day DMA | 562.11 |
| 50 day DMA | 537.65 |
| 100 day DMA | 490.95 |
| 150 day DMA | 461.65 |
| 200 day DMA | 437.86 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.62 | 572.5 | 570.7 |
| 12 day EMA | 573.47 | 572.49 | 571.83 |
| 20 day EMA | 569.01 | 567.98 | 567.13 |
| 35 day EMA | 553.68 | 552.2 | 550.79 |
| 50 day EMA | 536.5 | 534.77 | 533.08 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.68 | 570.59 | 572.62 |
| 12 day SMA | 574.6 | 574.82 | 576.24 |
| 20 day SMA | 574.5 | 572.23 | 569.68 |
| 35 day SMA | 562.11 | 559.51 | 557.37 |
| 50 day SMA | 537.65 | 536.15 | 534.56 |
| 100 day SMA | 490.95 | 489.48 | 488.01 |
| 150 day SMA | 461.65 | 460.02 | 458.42 |
| 200 day SMA | 437.86 | 436.91 | 435.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.