Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 418.03 and 426.98
| Daily Target 1 | 411.38 |
| Daily Target 2 | 415.72 |
| Daily Target 3 | 420.33333333333 |
| Daily Target 4 | 424.67 |
| Daily Target 5 | 429.28 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.05 (1.66%) | 416.00 | 416.00 - 424.95 | 0.708 times | Mon 13 April 2026 | 413.20 (-2.55%) | 421.95 | 405.00 - 425.00 | 0.9308 times | Fri 10 April 2026 | 424.00 (5.8%) | 400.10 | 398.20 - 432.50 | 2.4755 times | Thu 09 April 2026 | 400.75 (5.95%) | 377.95 | 374.60 - 408.45 | 1.8352 times | Wed 08 April 2026 | 378.25 (0.46%) | 385.00 | 373.15 - 390.00 | 0.405 times | Tue 07 April 2026 | 376.50 (3.73%) | 361.15 | 354.00 - 382.00 | 1.5166 times | Mon 06 April 2026 | 362.95 (3.45%) | 357.85 | 347.75 - 365.00 | 0.3735 times | Thu 02 April 2026 | 350.85 (-3.63%) | 357.55 | 345.35 - 359.75 | 0.514 times | Wed 01 April 2026 | 364.05 (9.87%) | 333.20 | 333.20 - 366.00 | 0.3477 times | Mon 30 March 2026 | 331.35 (-1.84%) | 334.00 | 326.00 - 345.30 | 0.8938 times | Fri 27 March 2026 | 337.55 (-4.55%) | 349.15 | 336.35 - 356.50 | 0.8591 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 402.53 and 422.53
| Weekly Target 1 | 396.68 |
| Weekly Target 2 | 408.37 |
| Weekly Target 3 | 416.68333333333 |
| Weekly Target 4 | 428.37 |
| Weekly Target 5 | 436.68 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.05 (-0.93%) | 421.95 | 405.00 - 425.00 | 0.55 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.2172 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.5892 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.5171 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 1.8021 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 0.8624 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.4118 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.4486 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 0.8097 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 0.7918 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.3643 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 376.63 and 475.93
| Monthly Target 1 | 295.95 |
| Monthly Target 2 | 358 |
| Monthly Target 3 | 395.25 |
| Monthly Target 4 | 457.3 |
| Monthly Target 5 | 494.55 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.05 (26.77%) | 333.20 | 333.20 - 432.50 | 1.2007 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.9224 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9485 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4969 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6889 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.735 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7592 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6025 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.0114 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.6344 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6559 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 407.25 |
| 12 day DMA | 376.1 |
| 20 day DMA | 369.63 |
| 35 day DMA | 362.51 |
| 50 day DMA | 359.65 |
| 100 day DMA | 372.36 |
| 150 day DMA | 388.3 |
| 200 day DMA | 407.57 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.88 | 400.29 | 393.83 |
| 12 day EMA | 387.6 | 381.7 | 375.97 |
| 20 day EMA | 377.26 | 372.76 | 368.51 |
| 35 day EMA | 369.55 | 366.58 | 363.84 |
| 50 day EMA | 365.35 | 363.12 | 361.08 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.25 | 398.54 | 388.49 |
| 12 day SMA | 376.1 | 371.66 | 367.23 |
| 20 day SMA | 369.63 | 366.45 | 363.83 |
| 35 day SMA | 362.51 | 360.6 | 358.57 |
| 50 day SMA | 359.65 | 358.51 | 357.7 |
| 100 day SMA | 372.36 | 372.06 | 371.76 |
| 150 day SMA | 388.3 | 388.43 | 388.59 |
| 200 day SMA | 407.57 | 407.75 | 407.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.