Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 527.4 and 541
| Daily Target 1 | 516.67 |
| Daily Target 2 | 524.53 |
| Daily Target 3 | 530.26666666667 |
| Daily Target 4 | 538.13 |
| Daily Target 5 | 543.87 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 532.40 (2%) | 524.90 | 522.40 - 536.00 | 0.6466 times | Thu 27 August 2026 | 521.95 (-0.36%) | 526.00 | 514.00 - 541.00 | 1.6421 times | Wed 26 August 2026 | 523.85 (7.34%) | 487.00 | 487.00 - 527.50 | 1.8759 times | Tue 25 August 2026 | 488.05 (-2.59%) | 501.05 | 485.10 - 502.45 | 0.4096 times | Mon 24 August 2026 | 501.05 (5.44%) | 475.20 | 475.20 - 514.00 | 2.7834 times | Fri 21 August 2026 | 475.20 (0.88%) | 471.85 | 469.20 - 480.00 | 0.1821 times | Thu 20 August 2026 | 471.05 (-1.12%) | 479.00 | 469.00 - 483.00 | 0.2499 times | Wed 19 August 2026 | 476.40 (-0.74%) | 480.00 | 474.05 - 497.70 | 0.4158 times | Tue 18 August 2026 | 479.95 (1.51%) | 474.80 | 472.80 - 488.40 | 0.8813 times | Mon 17 August 2026 | 472.80 (3.16%) | 461.50 | 458.05 - 497.95 | 0.9133 times | Fri 14 August 2026 | 458.30 (-0.27%) | 460.80 | 455.05 - 464.90 | 0.2157 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 503.8 and 569.6
| Weekly Target 1 | 450.4 |
| Weekly Target 2 | 491.4 |
| Weekly Target 3 | 516.2 |
| Weekly Target 4 | 557.2 |
| Weekly Target 5 | 582 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 3.1427 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 1.1287 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 1.0229 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 2.3557 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.6106 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.5192 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.2148 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.3025 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.4491 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.254 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.4013 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 493.73 and 579.68
| Monthly Target 1 | 423.53 |
| Monthly Target 2 | 477.97 |
| Monthly Target 3 | 509.48333333333 |
| Monthly Target 4 | 563.92 |
| Monthly Target 5 | 595.43 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 532.40 (12.98%) | 478.30 | 455.05 - 541.00 | 3.0027 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.7092 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.6751 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.2837 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.2302 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.2433 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.6135 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.3214 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.4455 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.4754 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.491 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 513.46 |
| 12 day DMA | 488.38 |
| 20 day DMA | 489.37 |
| 35 day DMA | 471.08 |
| 50 day DMA | 462.54 |
| 100 day DMA | 447.89 |
| 150 day DMA | 417.09 |
| 200 day DMA | 409.75 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.64 | 505.76 | 497.66 |
| 12 day EMA | 498.04 | 491.79 | 486.31 |
| 20 day EMA | 488.63 | 484.03 | 480.04 |
| 35 day EMA | 476.76 | 473.48 | 470.63 |
| 50 day EMA | 466.19 | 463.49 | 461.11 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.46 | 502.02 | 491.84 |
| 12 day SMA | 488.38 | 482.93 | 478.3 |
| 20 day SMA | 489.37 | 486.32 | 483.63 |
| 35 day SMA | 471.08 | 468.21 | 465.36 |
| 50 day SMA | 462.54 | 460.94 | 459.44 |
| 100 day SMA | 447.89 | 446.19 | 444.48 |
| 150 day SMA | 417.09 | 415.94 | 414.94 |
| 200 day SMA | 409.75 | 409.09 | 408.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.