IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals Strong Daily Stock price targets for IgPetrochemicals IGPL are 420.15 and 439.85 | Daily Target 1 | 414.9 | | Daily Target 2 | 422.45 | | Daily Target 3 | 434.6 | | Daily Target 4 | 442.15 | | Daily Target 5 | 454.3 |
Daily price and volume Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
430.00 (0.35%) |
430.00 |
427.05 - 446.75 |
1.0482 times |
Wed 29 January 2025 |
428.50 (0.68%) |
425.60 |
424.30 - 433.65 |
0.7928 times |
Tue 28 January 2025 |
425.60 (-1.37%) |
437.45 |
418.50 - 445.00 |
1.1805 times |
Mon 27 January 2025 |
431.50 (-5.73%) |
452.00 |
426.20 - 460.20 |
2.9164 times |
Fri 24 January 2025 |
457.75 (-1.74%) |
468.50 |
456.00 - 472.05 |
0.2404 times |
Thu 23 January 2025 |
465.85 (-0.43%) |
468.00 |
465.05 - 481.90 |
0.5348 times |
Wed 22 January 2025 |
467.85 (-3.7%) |
485.05 |
458.10 - 488.00 |
1.2761 times |
Tue 21 January 2025 |
485.85 (-1.55%) |
493.80 |
485.00 - 504.10 |
0.5865 times |
Mon 20 January 2025 |
493.50 (0.47%) |
492.00 |
491.20 - 502.15 |
0.5091 times |
Fri 17 January 2025 |
491.20 (-3.7%) |
504.95 |
488.00 - 512.70 |
0.915 times |
Thu 16 January 2025 |
510.05 (1.13%) |
501.50 |
501.50 - 515.50 |
0.4308 times |
Weekly price and charts IgPetrochemicals Strong weekly Stock price targets for IgPetrochemicals IGPL are 403.4 and 445.1 | Weekly Target 1 | 394.53 | | Weekly Target 2 | 412.27 | | Weekly Target 3 | 436.23333333333 | | Weekly Target 4 | 453.97 | | Weekly Target 5 | 477.93 |
Weekly price and volumes for Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
430.00 (-6.06%) |
452.00 |
418.50 - 460.20 |
1.1293 times |
Fri 24 January 2025 |
457.75 (-6.81%) |
492.00 |
456.00 - 504.10 |
0.5985 times |
Fri 17 January 2025 |
491.20 (-5.76%) |
514.35 |
485.05 - 515.50 |
0.8707 times |
Fri 10 January 2025 |
521.20 (-6.59%) |
556.00 |
508.25 - 559.45 |
1.0643 times |
Fri 03 January 2025 |
557.95 (5.63%) |
530.00 |
523.65 - 589.20 |
1.169 times |
Fri 27 December 2024 |
528.20 (-4.79%) |
559.10 |
527.50 - 568.20 |
0.6048 times |
Fri 20 December 2024 |
554.80 (-6.02%) |
586.65 |
542.00 - 602.65 |
0.7396 times |
Fri 13 December 2024 |
590.35 (-2.28%) |
608.85 |
579.95 - 611.95 |
0.7797 times |
Fri 06 December 2024 |
604.10 (-1.61%) |
607.50 |
594.00 - 624.70 |
1.2736 times |
Fri 29 November 2024 |
614.00 (16.99%) |
526.35 |
526.35 - 656.85 |
1.7705 times |
Fri 22 November 2024 |
524.85 (-2.33%) |
542.20 |
518.50 - 550.00 |
0.4503 times |
Monthly price and charts IgPetrochemicals Strong monthly Stock price targets for IgPetrochemicals IGPL are 338.9 and 509.6 | Monthly Target 1 | 308.53 | | Monthly Target 2 | 369.27 | | Monthly Target 3 | 479.23333333333 | | Monthly Target 4 | 539.97 | | Monthly Target 5 | 649.93 |
Monthly price and volumes Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
430.00 (-23.14%) |
560.00 |
418.50 - 589.20 |
0.4883 times |
Tue 31 December 2024 |
559.45 (-8.88%) |
607.50 |
523.65 - 624.70 |
0.4457 times |
Fri 29 November 2024 |
614.00 (6.68%) |
579.90 |
518.50 - 656.85 |
0.4415 times |
Thu 31 October 2024 |
575.55 (-3.88%) |
605.00 |
513.00 - 609.70 |
0.6312 times |
Mon 30 September 2024 |
598.80 (-11.2%) |
684.35 |
576.00 - 690.90 |
0.7765 times |
Fri 30 August 2024 |
674.30 (8.85%) |
624.30 |
581.55 - 727.00 |
1.745 times |
Wed 31 July 2024 |
619.45 (2.63%) |
606.60 |
576.00 - 665.00 |
1.3198 times |
Fri 28 June 2024 |
603.55 (23.73%) |
499.00 |
437.70 - 626.00 |
1.9347 times |
Fri 31 May 2024 |
487.80 (-9.93%) |
548.85 |
470.05 - 553.00 |
0.9225 times |
Tue 30 April 2024 |
541.55 (25.72%) |
432.95 |
432.95 - 555.00 |
1.2948 times |
Thu 28 March 2024 |
430.75 (-6.51%) |
460.75 |
402.50 - 477.00 |
0.7237 times |
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value | | 5 day DMA | 434.67 | | 12 day DMA | 466 | | 20 day DMA | 488.85 | | 35 day DMA | 521.75 | | 50 day DMA | 539.42 | | 100 day DMA | 561.74 | | 150 day DMA | 585.5 | | 200 day DMA | 568.74 | EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.47 | 441.21 | 447.57 | | 12 day EMA | 460.89 | 466.5 | 473.41 | | 20 day EMA | 481.18 | 486.56 | 492.67 | | 35 day EMA | 505.99 | 510.46 | 515.28 | | 50 day EMA | 529.24 | 533.29 | 537.57 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.67 | 441.84 | 449.71 | | 12 day SMA | 466 | 471.42 | 476.44 | | 20 day SMA | 488.85 | 496.38 | 503.54 | | 35 day SMA | 521.75 | 526.62 | 531.17 | | 50 day SMA | 539.42 | 541.49 | 543.63 | | 100 day SMA | 561.74 | 563.97 | 566.43 | | 150 day SMA | 585.5 | 586.65 | 587.85 | | 200 day SMA | 568.74 | 569.12 | 569.51 |
|
|
