Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 409.3 and 436.05
| Daily Target 1 | 404.03 |
| Daily Target 2 | 414.57 |
| Daily Target 3 | 430.78333333333 |
| Daily Target 4 | 441.32 |
| Daily Target 5 | 457.53 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.10 (-4.43%) | 440.15 | 420.25 - 447.00 | 1.3344 times | Wed 27 May 2026 | 444.80 (2.65%) | 437.95 | 434.55 - 450.00 | 0.813 times | Tue 26 May 2026 | 433.30 (-2.64%) | 444.95 | 431.00 - 448.00 | 0.4751 times | Mon 25 May 2026 | 445.05 (3.01%) | 429.90 | 429.90 - 448.15 | 0.7436 times | Fri 22 May 2026 | 432.05 (0.72%) | 430.60 | 421.50 - 437.40 | 0.9053 times | Thu 21 May 2026 | 428.95 (-1.19%) | 434.00 | 427.55 - 442.50 | 0.3179 times | Wed 20 May 2026 | 434.10 (0.73%) | 430.95 | 419.25 - 438.00 | 0.7152 times | Tue 19 May 2026 | 430.95 (-3.39%) | 470.00 | 429.00 - 483.30 | 3.6454 times | Mon 18 May 2026 | 446.05 (0.41%) | 442.50 | 423.65 - 463.00 | 0.8224 times | Fri 15 May 2026 | 444.25 (-2.28%) | 456.85 | 441.10 - 456.85 | 0.2275 times | Thu 14 May 2026 | 454.60 (2.12%) | 442.15 | 441.15 - 463.00 | 0.5745 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 407.8 and 437.55
| Weekly Target 1 | 402.03 |
| Weekly Target 2 | 413.57 |
| Weekly Target 3 | 431.78333333333 |
| Weekly Target 4 | 443.32 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 0.7382 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 1.405 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 0.7615 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.4093 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.6865 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.4714 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 0.8364 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 1.8931 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.5031 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.2954 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 1.5387 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 390.15 and 454.2
| Monthly Target 1 | 378.5 |
| Monthly Target 2 | 401.8 |
| Monthly Target 3 | 442.55 |
| Monthly Target 4 | 465.85 |
| Monthly Target 5 | 506.6 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.7959 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7212 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.7394 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8582 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4496 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6233 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.665 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.687 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5452 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9152 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.4789 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 436.06 |
| 12 day DMA | 438.7 |
| 20 day DMA | 444.15 |
| 35 day DMA | 433.17 |
| 50 day DMA | 410.35 |
| 100 day DMA | 386.5 |
| 150 day DMA | 389.98 |
| 200 day DMA | 401.14 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.59 | 439.33 | 436.6 |
| 12 day EMA | 437.57 | 439.84 | 438.94 |
| 20 day EMA | 435.84 | 436.97 | 436.15 |
| 35 day EMA | 422.72 | 422.58 | 421.27 |
| 50 day EMA | 407.4 | 406.68 | 405.12 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.06 | 436.83 | 434.69 |
| 12 day SMA | 438.7 | 440.57 | 442.86 |
| 20 day SMA | 444.15 | 444.13 | 443.02 |
| 35 day SMA | 433.17 | 431.79 | 429.45 |
| 50 day SMA | 410.35 | 408.98 | 407.3 |
| 100 day SMA | 386.5 | 386.15 | 385.67 |
| 150 day SMA | 389.98 | 389.92 | 389.75 |
| 200 day SMA | 401.14 | 401.4 | 401.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.