IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals Strong Daily Stock price targets for IgPetrochemicals IGPL are 406.43 and 421.13 | Daily Target 1 | 395.48 | | Daily Target 2 | 402.67 | | Daily Target 3 | 410.18333333333 | | Daily Target 4 | 417.37 | | Daily Target 5 | 424.88 |
Daily price and volume Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
409.85 (-2.08%) |
403.00 |
403.00 - 417.70 |
0.8527 times |
Thu 08 May 2025 |
418.55 (-0.61%) |
421.90 |
415.00 - 429.00 |
0.4748 times |
Wed 07 May 2025 |
421.10 (1.45%) |
410.10 |
407.65 - 425.00 |
0.459 times |
Tue 06 May 2025 |
415.10 (-2.93%) |
430.00 |
411.00 - 430.00 |
0.8084 times |
Mon 05 May 2025 |
427.65 (2.19%) |
418.50 |
411.00 - 431.00 |
1.2521 times |
Fri 02 May 2025 |
418.50 (2.49%) |
408.35 |
408.35 - 422.40 |
0.7775 times |
Wed 30 April 2025 |
408.35 (-1.65%) |
417.00 |
406.80 - 420.00 |
0.9636 times |
Tue 29 April 2025 |
415.20 (-1.41%) |
423.25 |
413.75 - 431.20 |
1.6773 times |
Mon 28 April 2025 |
421.15 (-1.77%) |
433.70 |
419.65 - 435.20 |
1.4963 times |
Fri 25 April 2025 |
428.75 (-4.92%) |
452.30 |
427.40 - 454.25 |
1.2383 times |
Thu 24 April 2025 |
450.95 (-1.01%) |
455.00 |
450.00 - 464.00 |
0.621 times |
Weekly price and charts IgPetrochemicals Strong weekly Stock price targets for IgPetrochemicals IGPL are 392.43 and 420.43 | Weekly Target 1 | 386.62 | | Weekly Target 2 | 398.23 | | Weekly Target 3 | 414.61666666667 | | Weekly Target 4 | 426.23 | | Weekly Target 5 | 442.62 |
Weekly price and volumes for Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
409.85 (-2.07%) |
418.50 |
403.00 - 431.00 |
0.5153 times |
Fri 02 May 2025 |
418.50 (-2.39%) |
433.70 |
406.80 - 435.20 |
0.6583 times |
Fri 25 April 2025 |
428.75 (-3.93%) |
449.60 |
427.40 - 468.05 |
0.8468 times |
Thu 17 April 2025 |
446.30 (7.17%) |
421.55 |
420.30 - 449.45 |
0.5938 times |
Fri 11 April 2025 |
416.45 (-6.04%) |
389.00 |
386.00 - 437.25 |
0.756 times |
Fri 04 April 2025 |
443.20 (4.25%) |
425.15 |
425.05 - 482.65 |
0.9939 times |
Fri 28 March 2025 |
425.15 (-4.25%) |
444.05 |
415.55 - 459.05 |
1.6207 times |
Fri 21 March 2025 |
444.00 (5.95%) |
430.80 |
402.40 - 452.40 |
2.1199 times |
Thu 13 March 2025 |
419.05 (-5.6%) |
445.50 |
417.45 - 448.00 |
0.8411 times |
Fri 07 March 2025 |
443.90 (2.81%) |
431.75 |
400.00 - 448.00 |
1.0541 times |
Fri 28 February 2025 |
431.75 (-2.73%) |
442.00 |
423.90 - 449.95 |
0.3882 times |
Monthly price and charts IgPetrochemicals Strong monthly Stock price targets for IgPetrochemicals IGPL are 406.43 and 434.43 | Monthly Target 1 | 386.62 | | Monthly Target 2 | 398.23 | | Monthly Target 3 | 414.61666666667 | | Monthly Target 4 | 426.23 | | Monthly Target 5 | 442.62 |
Monthly price and volumes Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
409.85 (0.37%) |
408.35 |
403.00 - 431.00 |
0.1336 times |
Wed 30 April 2025 |
408.35 (-3.95%) |
425.15 |
386.00 - 482.65 |
0.808 times |
Fri 28 March 2025 |
425.15 (-1.53%) |
431.75 |
400.00 - 459.05 |
1.216 times |
Fri 28 February 2025 |
431.75 (-0.87%) |
460.00 |
410.60 - 471.50 |
0.99 times |
Fri 31 January 2025 |
435.55 (-22.15%) |
560.00 |
418.50 - 589.20 |
0.7616 times |
Tue 31 December 2024 |
559.45 (-8.88%) |
607.50 |
523.65 - 624.70 |
0.6719 times |
Fri 29 November 2024 |
614.00 (6.68%) |
579.90 |
518.50 - 656.85 |
0.6656 times |
Thu 31 October 2024 |
575.55 (-3.88%) |
605.00 |
513.00 - 609.70 |
0.9517 times |
Mon 30 September 2024 |
598.80 (-11.2%) |
684.35 |
576.00 - 690.90 |
1.1707 times |
Fri 30 August 2024 |
674.30 (8.85%) |
624.30 |
581.55 - 727.00 |
2.6308 times |
Wed 31 July 2024 |
619.45 (2.63%) |
606.60 |
576.00 - 665.00 |
1.9898 times |
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value | | 5 day DMA | 418.45 | | 12 day DMA | 424.23 | | 20 day DMA | 429.21 | | 35 day DMA | 430.59 | | 50 day DMA | 430.15 | | 100 day DMA | 465.32 | | 150 day DMA | 500.32 | | 200 day DMA | 534.42 | EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.6 | 419.98 | 420.7 | | 12 day EMA | 422.44 | 424.73 | 425.85 | | 20 day EMA | 426.1 | 427.81 | 428.78 | | 35 day EMA | 428.5 | 429.6 | 430.25 | | 50 day EMA | 429.76 | 430.57 | 431.06 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.45 | 420.18 | 418.14 | | 12 day SMA | 424.23 | 428.33 | 431.74 | | 20 day SMA | 429.21 | 429.91 | 431.14 | | 35 day SMA | 430.59 | 430.85 | 431.06 | | 50 day SMA | 430.15 | 430.73 | 431.09 | | 100 day SMA | 465.32 | 467.1 | 468.91 | | 150 day SMA | 500.32 | 501.54 | 502.77 | | 200 day SMA | 534.42 | 535.42 | 536.33 |
|
|
