IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals Strong Daily Stock price targets for IgPetrochemicals IGPL are 435.25 and 449.45 | Daily Target 1 | 423.63 | | Daily Target 2 | 432.67 | | Daily Target 3 | 437.83333333333 | | Daily Target 4 | 446.87 | | Daily Target 5 | 452.03 |
Daily price and volume Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
441.70 (3.01%) |
428.80 |
428.80 - 443.00 |
0.3816 times |
Fri 29 August 2025 |
428.80 (-0.38%) |
430.45 |
426.20 - 435.25 |
0.4482 times |
Thu 28 August 2025 |
430.45 (-2.08%) |
439.60 |
429.75 - 442.30 |
0.6533 times |
Tue 26 August 2025 |
439.60 (-2.96%) |
450.10 |
437.30 - 456.50 |
0.5546 times |
Mon 25 August 2025 |
453.00 (-2.28%) |
467.25 |
450.00 - 467.25 |
0.567 times |
Fri 22 August 2025 |
463.55 (2.71%) |
452.00 |
441.50 - 472.00 |
2.842 times |
Thu 21 August 2025 |
451.30 (3.13%) |
440.90 |
438.35 - 454.40 |
1.4055 times |
Wed 20 August 2025 |
437.60 (3.46%) |
425.00 |
421.85 - 444.40 |
1.3066 times |
Tue 19 August 2025 |
422.95 (-0.93%) |
425.00 |
419.90 - 429.50 |
0.8857 times |
Mon 18 August 2025 |
426.90 (0.8%) |
426.00 |
422.15 - 431.45 |
0.9554 times |
Thu 14 August 2025 |
423.50 (-0.39%) |
425.15 |
420.65 - 437.15 |
1.4601 times |
Weekly price and charts IgPetrochemicals Strong weekly Stock price targets for IgPetrochemicals IGPL are 435.25 and 449.45 | Weekly Target 1 | 423.63 | | Weekly Target 2 | 432.67 | | Weekly Target 3 | 437.83333333333 | | Weekly Target 4 | 446.87 | | Weekly Target 5 | 452.03 |
Weekly price and volumes for Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
441.70 (3.01%) |
428.80 |
428.80 - 443.00 |
0.0685 times |
Fri 29 August 2025 |
428.80 (-7.5%) |
467.25 |
426.20 - 467.25 |
0.3991 times |
Fri 22 August 2025 |
463.55 (9.46%) |
426.00 |
419.90 - 472.00 |
1.3277 times |
Thu 14 August 2025 |
423.50 (-8.56%) |
463.80 |
420.35 - 467.90 |
1.1727 times |
Fri 08 August 2025 |
463.15 (-3.85%) |
477.00 |
448.95 - 484.70 |
0.6402 times |
Fri 01 August 2025 |
481.70 (-0.42%) |
487.60 |
467.80 - 498.75 |
1.3478 times |
Fri 25 July 2025 |
483.75 (-5.3%) |
511.80 |
481.05 - 519.80 |
1.6752 times |
Fri 18 July 2025 |
510.80 (8.97%) |
468.75 |
460.00 - 515.50 |
1.9455 times |
Fri 11 July 2025 |
468.75 (-2.77%) |
486.05 |
463.00 - 487.45 |
0.645 times |
Fri 04 July 2025 |
482.10 (2.64%) |
472.00 |
472.00 - 491.35 |
0.7782 times |
Fri 27 June 2025 |
469.70 (1.63%) |
464.50 |
453.90 - 471.55 |
1.0424 times |
Monthly price and charts IgPetrochemicals Strong monthly Stock price targets for IgPetrochemicals IGPL are 435.25 and 449.45 | Monthly Target 1 | 423.63 | | Monthly Target 2 | 432.67 | | Monthly Target 3 | 437.83333333333 | | Monthly Target 4 | 446.87 | | Monthly Target 5 | 452.03 |
Monthly price and volumes Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
441.70 (3.01%) |
428.80 |
428.80 - 443.00 |
0.0138 times |
Fri 29 August 2025 |
428.80 (-11.19%) |
482.85 |
419.90 - 488.00 |
0.7546 times |
Thu 31 July 2025 |
482.85 (1%) |
482.20 |
460.00 - 519.80 |
1.2194 times |
Mon 30 June 2025 |
478.05 (3.92%) |
460.50 |
453.10 - 507.95 |
1.2354 times |
Fri 30 May 2025 |
460.00 (12.65%) |
408.35 |
403.00 - 503.00 |
1.3654 times |
Wed 30 April 2025 |
408.35 (-3.95%) |
425.15 |
386.00 - 482.65 |
0.9831 times |
Fri 28 March 2025 |
425.15 (-1.53%) |
431.75 |
400.00 - 459.05 |
1.4795 times |
Fri 28 February 2025 |
431.75 (-0.87%) |
460.00 |
410.60 - 471.50 |
1.2046 times |
Fri 31 January 2025 |
435.55 (-22.15%) |
560.00 |
418.50 - 589.20 |
0.9267 times |
Tue 31 December 2024 |
559.45 (-8.88%) |
607.50 |
523.65 - 624.70 |
0.8175 times |
Fri 29 November 2024 |
614.00 (6.68%) |
579.90 |
518.50 - 656.85 |
0.8098 times |
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value | | 5 day DMA | 438.71 | | 12 day DMA | 437.04 | | 20 day DMA | 446.94 | | 35 day DMA | 463.9 | | 50 day DMA | 466.19 | | 100 day DMA | 459.35 | | 150 day DMA | 451.36 | | 200 day DMA | 477.26 | EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.39 | 436.73 | 440.7 | | 12 day EMA | 442.12 | 442.2 | 444.64 | | 20 day EMA | 447.83 | 448.48 | 450.55 | | 35 day EMA | 454.8 | 455.57 | 457.15 | | 50 day EMA | 464.04 | 464.95 | 466.42 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.71 | 443.08 | 447.58 | | 12 day SMA | 437.04 | 435.6 | 438.01 | | 20 day SMA | 446.94 | 449 | 452.38 | | 35 day SMA | 463.9 | 464.57 | 465.83 | | 50 day SMA | 466.19 | 466.48 | 467.31 | | 100 day SMA | 459.35 | 459.36 | 459.7 | | 150 day SMA | 451.36 | 451.65 | 452.08 | | 200 day SMA | 477.26 | 477.99 | 478.79 |
|
|
