IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals Strong Daily Stock price targets for IgPetrochemicals IGPL are 375.73 and 386.68 | Daily Target 1 | 373.18 | | Daily Target 2 | 378.27 | | Daily Target 3 | 384.13333333333 | | Daily Target 4 | 389.22 | | Daily Target 5 | 395.08 |
Daily price and volume Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
383.35 (-0.99%) |
387.20 |
379.05 - 390.00 |
1.2556 times |
Thu 13 November 2025 |
387.20 (-1.15%) |
394.00 |
385.80 - 394.80 |
0.7239 times |
Wed 12 November 2025 |
391.70 (0.82%) |
388.50 |
388.50 - 394.50 |
0.5913 times |
Tue 11 November 2025 |
388.50 (-2.2%) |
397.55 |
386.10 - 397.65 |
0.9531 times |
Mon 10 November 2025 |
397.25 (-0.58%) |
400.00 |
392.30 - 402.70 |
0.5572 times |
Fri 07 November 2025 |
399.55 (-0.91%) |
405.00 |
389.95 - 405.60 |
0.9758 times |
Thu 06 November 2025 |
403.20 (-1.85%) |
414.00 |
400.60 - 414.00 |
0.7911 times |
Tue 04 November 2025 |
410.80 (-1.02%) |
411.00 |
403.15 - 416.00 |
2.3831 times |
Mon 03 November 2025 |
415.05 (-0.35%) |
417.00 |
414.00 - 422.95 |
1.4217 times |
Fri 31 October 2025 |
416.50 (0.64%) |
413.85 |
412.95 - 417.00 |
0.3474 times |
Thu 30 October 2025 |
413.85 (-0.74%) |
417.00 |
412.00 - 419.40 |
0.2897 times |
Weekly price and charts IgPetrochemicals Strong weekly Stock price targets for IgPetrochemicals IGPL are 369.38 and 393.03 | Weekly Target 1 | 364.72 | | Weekly Target 2 | 374.03 | | Weekly Target 3 | 388.36666666667 | | Weekly Target 4 | 397.68 | | Weekly Target 5 | 412.02 |
Weekly price and volumes for Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
383.35 (-4.05%) |
400.00 |
379.05 - 402.70 |
1.1572 times |
Fri 07 November 2025 |
399.55 (-4.07%) |
417.00 |
389.95 - 422.95 |
1.5799 times |
Fri 31 October 2025 |
416.50 (-1.32%) |
425.40 |
405.00 - 425.40 |
0.8511 times |
Fri 24 October 2025 |
422.05 (1.87%) |
416.75 |
411.50 - 425.30 |
0.4221 times |
Fri 17 October 2025 |
414.30 (-3.42%) |
428.70 |
411.10 - 428.95 |
1.1581 times |
Fri 10 October 2025 |
428.95 (0.61%) |
426.35 |
423.00 - 431.90 |
1.6478 times |
Fri 03 October 2025 |
426.35 (1.99%) |
418.05 |
414.85 - 430.15 |
0.4647 times |
Fri 26 September 2025 |
418.05 (-4.67%) |
439.45 |
415.60 - 441.85 |
1.1152 times |
Fri 19 September 2025 |
438.55 (0.97%) |
434.30 |
431.70 - 444.35 |
0.8281 times |
Fri 12 September 2025 |
434.35 (-1.31%) |
441.85 |
428.50 - 447.90 |
0.7758 times |
Fri 05 September 2025 |
440.10 (2.64%) |
428.80 |
428.80 - 448.00 |
0.4537 times |
Monthly price and charts IgPetrochemicals Strong monthly Stock price targets for IgPetrochemicals IGPL are 359.25 and 403.15 | Monthly Target 1 | 351.22 | | Monthly Target 2 | 367.28 | | Monthly Target 3 | 395.11666666667 | | Monthly Target 4 | 411.18 | | Monthly Target 5 | 439.02 |
Monthly price and volumes Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
383.35 (-7.96%) |
417.00 |
379.05 - 422.95 |
0.3747 times |
Fri 31 October 2025 |
416.50 (-0.92%) |
418.00 |
405.00 - 431.90 |
0.5889 times |
Tue 30 September 2025 |
420.35 (-1.97%) |
428.80 |
414.85 - 448.00 |
0.4673 times |
Fri 29 August 2025 |
428.80 (-11.19%) |
482.85 |
419.90 - 488.00 |
0.7845 times |
Thu 31 July 2025 |
482.85 (1%) |
482.20 |
460.00 - 519.80 |
1.2678 times |
Mon 30 June 2025 |
478.05 (3.92%) |
460.50 |
453.10 - 507.95 |
1.2844 times |
Fri 30 May 2025 |
460.00 (12.65%) |
408.35 |
403.00 - 503.00 |
1.4196 times |
Wed 30 April 2025 |
408.35 (-3.95%) |
425.15 |
386.00 - 482.65 |
1.0221 times |
Fri 28 March 2025 |
425.15 (-1.53%) |
431.75 |
400.00 - 459.05 |
1.5383 times |
Fri 28 February 2025 |
431.75 (-0.87%) |
460.00 |
410.60 - 471.50 |
1.2524 times |
Fri 31 January 2025 |
435.55 (-22.15%) |
560.00 |
418.50 - 589.20 |
0.9635 times |
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value | | 5 day DMA | 389.6 | | 12 day DMA | 401.99 | | 20 day DMA | 408.12 | | 35 day DMA | 414.21 | | 50 day DMA | 421.16 | | 100 day DMA | 443.43 | | 150 day DMA | 446.71 | | 200 day DMA | 443.66 | EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.96 | 393.27 | 396.31 | | 12 day EMA | 398.78 | 401.58 | 404.19 | | 20 day EMA | 404.94 | 407.21 | 409.32 | | 35 day EMA | 412.87 | 414.61 | 416.22 | | 50 day EMA | 419.18 | 420.64 | 422 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.6 | 392.84 | 396.04 | | 12 day SMA | 401.99 | 404.8 | 407.14 | | 20 day SMA | 408.12 | 409.93 | 411.2 | | 35 day SMA | 414.21 | 415.44 | 416.66 | | 50 day SMA | 421.16 | 422.26 | 423.35 | | 100 day SMA | 443.43 | 444.22 | 444.91 | | 150 day SMA | 446.71 | 446.98 | 447.36 | | 200 day SMA | 443.66 | 444.08 | 444.58 |
|
|
