IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals Strong Daily Stock price targets for IgPetrochemicals IGPL are 475.23 and 486.73 | Daily Target 1 | 472.93 | | Daily Target 2 | 477.52 | | Daily Target 3 | 484.43333333333 | | Daily Target 4 | 489.02 | | Daily Target 5 | 495.93 |
Daily price and volume Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
482.10 (-1.29%) |
485.00 |
479.85 - 491.35 |
0.6659 times |
Thu 03 July 2025 |
488.40 (2.53%) |
480.40 |
473.75 - 490.00 |
1.2737 times |
Wed 02 July 2025 |
476.35 (-0.97%) |
484.00 |
472.50 - 484.00 |
0.6571 times |
Tue 01 July 2025 |
481.00 (0.62%) |
482.20 |
474.80 - 483.00 |
0.7752 times |
Mon 30 June 2025 |
478.05 (1.78%) |
472.00 |
472.00 - 480.00 |
0.9025 times |
Fri 27 June 2025 |
469.70 (1.07%) |
460.10 |
460.10 - 471.55 |
0.7732 times |
Thu 26 June 2025 |
464.75 (0.97%) |
463.05 |
458.10 - 468.15 |
0.6263 times |
Wed 25 June 2025 |
460.30 (1.11%) |
459.20 |
453.90 - 465.50 |
2.4409 times |
Tue 24 June 2025 |
455.25 (-0.13%) |
459.80 |
454.05 - 467.00 |
0.8979 times |
Mon 23 June 2025 |
455.85 (-1.36%) |
464.50 |
454.65 - 464.50 |
0.9873 times |
Fri 20 June 2025 |
462.15 (1.28%) |
454.00 |
453.10 - 468.00 |
0.5788 times |
Weekly price and charts IgPetrochemicals Strong weekly Stock price targets for IgPetrochemicals IGPL are 477.05 and 496.4 | Weekly Target 1 | 462.47 | | Weekly Target 2 | 472.28 | | Weekly Target 3 | 481.81666666667 | | Weekly Target 4 | 491.63 | | Weekly Target 5 | 501.17 |
Weekly price and volumes for Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
482.10 (2.64%) |
472.00 |
472.00 - 491.35 |
0.5479 times |
Fri 27 June 2025 |
469.70 (1.63%) |
464.50 |
453.90 - 471.55 |
0.734 times |
Fri 20 June 2025 |
462.15 (-5.09%) |
487.00 |
453.10 - 489.40 |
0.7743 times |
Fri 13 June 2025 |
486.95 (1.74%) |
482.40 |
473.05 - 507.95 |
1.3506 times |
Fri 06 June 2025 |
478.60 (4.04%) |
460.50 |
456.70 - 499.70 |
1.3294 times |
Fri 30 May 2025 |
460.00 (-0.44%) |
464.00 |
453.65 - 479.85 |
1.026 times |
Fri 23 May 2025 |
462.05 (-2.18%) |
485.00 |
454.40 - 503.00 |
2.0563 times |
Fri 16 May 2025 |
472.35 (15.25%) |
415.15 |
415.15 - 474.45 |
1.1082 times |
Fri 09 May 2025 |
409.85 (-2.07%) |
418.50 |
403.00 - 431.00 |
0.4713 times |
Fri 02 May 2025 |
418.50 (-2.39%) |
433.70 |
406.80 - 435.20 |
0.6021 times |
Fri 25 April 2025 |
428.75 (-3.93%) |
449.60 |
427.40 - 468.05 |
0.7745 times |
Monthly price and charts IgPetrochemicals Strong monthly Stock price targets for IgPetrochemicals IGPL are 467.88 and 486.73 | Monthly Target 1 | 463.13 | | Monthly Target 2 | 472.62 | | Monthly Target 3 | 481.98333333333 | | Monthly Target 4 | 491.47 | | Monthly Target 5 | 500.83 |
Monthly price and volumes Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
482.10 (0.85%) |
482.20 |
472.50 - 491.35 |
0.1228 times |
Mon 30 June 2025 |
478.05 (3.92%) |
460.50 |
453.10 - 507.95 |
1.2227 times |
Fri 30 May 2025 |
460.00 (12.65%) |
408.35 |
403.00 - 503.00 |
1.3514 times |
Wed 30 April 2025 |
408.35 (-3.95%) |
425.15 |
386.00 - 482.65 |
0.9729 times |
Fri 28 March 2025 |
425.15 (-1.53%) |
431.75 |
400.00 - 459.05 |
1.4643 times |
Fri 28 February 2025 |
431.75 (-0.87%) |
460.00 |
410.60 - 471.50 |
1.1922 times |
Fri 31 January 2025 |
435.55 (-22.15%) |
560.00 |
418.50 - 589.20 |
0.9172 times |
Tue 31 December 2024 |
559.45 (-8.88%) |
607.50 |
523.65 - 624.70 |
0.8091 times |
Fri 29 November 2024 |
614.00 (6.68%) |
579.90 |
518.50 - 656.85 |
0.8015 times |
Thu 31 October 2024 |
575.55 (-3.88%) |
605.00 |
513.00 - 609.70 |
1.146 times |
Mon 30 September 2024 |
598.80 (-11.2%) |
684.35 |
576.00 - 690.90 |
1.4098 times |
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value | | 5 day DMA | 481.18 | | 12 day DMA | 469.18 | | 20 day DMA | 474.63 | | 35 day DMA | 474.05 | | 50 day DMA | 459.51 | | 100 day DMA | 447.22 | | 150 day DMA | 475.17 | | 200 day DMA | 500.24 | EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.97 | 478.91 | 474.16 | | 12 day EMA | 475.35 | 474.12 | 471.52 | | 20 day EMA | 473.16 | 472.22 | 470.52 | | 35 day EMA | 466.5 | 465.58 | 464.24 | | 50 day EMA | 461.26 | 460.41 | 459.27 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.18 | 478.7 | 473.97 | | 12 day SMA | 469.18 | 468.23 | 467.15 | | 20 day SMA | 474.63 | 474.46 | 474.23 | | 35 day SMA | 474.05 | 473.77 | 472.33 | | 50 day SMA | 459.51 | 458.89 | 458.23 | | 100 day SMA | 447.22 | 446.73 | 446.07 | | 150 day SMA | 475.17 | 475.62 | 476.09 | | 200 day SMA | 500.24 | 501.01 | 501.79 |
|
|
