Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 364.15 and 370.5
| Daily Target 1 | 362.7 |
| Daily Target 2 | 365.6 |
| Daily Target 3 | 369.05 |
| Daily Target 4 | 371.95 |
| Daily Target 5 | 375.4 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 368.50 (-0.51%) | 372.50 | 366.15 - 372.50 | 0.4815 times | Tue 24 February 2026 | 370.40 (-0.35%) | 356.60 | 356.60 - 374.20 | 0.4434 times | Mon 23 February 2026 | 371.70 (0.55%) | 370.85 | 357.75 - 375.00 | 1.0549 times | Fri 20 February 2026 | 369.65 (1.47%) | 360.05 | 360.05 - 370.45 | 1.9696 times | Thu 19 February 2026 | 364.30 (3.19%) | 353.05 | 350.05 - 366.00 | 1.0434 times | Wed 18 February 2026 | 353.05 (3.13%) | 342.55 | 342.50 - 355.00 | 1.3661 times | Tue 17 February 2026 | 342.35 (-0.06%) | 340.05 | 340.05 - 344.55 | 0.3867 times | Mon 16 February 2026 | 342.55 (2.64%) | 335.60 | 324.05 - 346.55 | 1.0164 times | Fri 13 February 2026 | 333.75 (-3.85%) | 347.10 | 332.10 - 349.00 | 1.2836 times | Thu 12 February 2026 | 347.10 (-4.83%) | 355.10 | 344.50 - 355.25 | 0.9543 times | Wed 11 February 2026 | 364.70 (-0.67%) | 366.00 | 361.95 - 374.20 | 0.9756 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 353.35 and 371.75
| Weekly Target 1 | 348.3 |
| Weekly Target 2 | 358.4 |
| Weekly Target 3 | 366.7 |
| Weekly Target 4 | 376.8 |
| Weekly Target 5 | 385.1 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 368.50 (-0.31%) | 370.85 | 356.60 - 375.00 | 0.6659 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 1.9447 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 1.9017 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.8751 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.5255 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.8205 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.8128 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.7191 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.4272 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.3075 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.6957 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 346.28 and 397.23
| Monthly Target 1 | 304.9 |
| Monthly Target 2 | 336.7 |
| Monthly Target 3 | 355.85 |
| Monthly Target 4 | 387.65 |
| Monthly Target 5 | 406.8 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 368.50 (1.82%) | 360.80 | 324.05 - 375.00 | 0.8559 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4826 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6691 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7139 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7374 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5852 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9824 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5875 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6084 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7776 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.2798 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 368.91 |
| 12 day DMA | 357.93 |
| 20 day DMA | 356.95 |
| 35 day DMA | 363.35 |
| 50 day DMA | 372.42 |
| 100 day DMA | 387.51 |
| 150 day DMA | 407.44 |
| 200 day DMA | 423.9 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.55 | 365.57 | 363.15 |
| 12 day EMA | 361.76 | 360.54 | 358.75 |
| 20 day EMA | 361.64 | 360.92 | 359.92 |
| 35 day EMA | 366.69 | 366.58 | 366.36 |
| 50 day EMA | 374.02 | 374.25 | 374.41 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.91 | 365.82 | 360.21 |
| 12 day SMA | 357.93 | 357.69 | 356.33 |
| 20 day SMA | 356.95 | 356.67 | 356.79 |
| 35 day SMA | 363.35 | 363.75 | 364.42 |
| 50 day SMA | 372.42 | 372.98 | 373.69 |
| 100 day SMA | 387.51 | 388.07 | 388.57 |
| 150 day SMA | 407.44 | 408.34 | 409.27 |
| 200 day SMA | 423.9 | 424.18 | 424.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.