Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 423.55 and 436.65
| Daily Target 1 | 420.88 |
| Daily Target 2 | 426.22 |
| Daily Target 3 | 433.98333333333 |
| Daily Target 4 | 439.32 |
| Daily Target 5 | 447.08 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 431.55 (-1.03%) | 437.60 | 428.65 - 441.75 | 0.8419 times | Wed 15 July 2026 | 436.05 (-0.29%) | 430.70 | 430.70 - 443.50 | 0.4961 times | Tue 14 July 2026 | 437.30 (0.7%) | 435.00 | 424.70 - 443.75 | 1.304 times | Mon 13 July 2026 | 434.25 (0.49%) | 428.85 | 428.00 - 436.50 | 0.6164 times | Fri 10 July 2026 | 432.15 (2.38%) | 423.85 | 423.85 - 435.50 | 0.6066 times | Thu 09 July 2026 | 422.10 (0.07%) | 428.15 | 419.50 - 429.95 | 1.0058 times | Wed 08 July 2026 | 421.80 (-1.77%) | 425.00 | 418.05 - 439.55 | 1.4927 times | Tue 07 July 2026 | 429.40 (-2.1%) | 440.00 | 426.60 - 443.10 | 0.8914 times | Mon 06 July 2026 | 438.60 (-3.52%) | 458.85 | 436.05 - 458.85 | 1.4685 times | Fri 03 July 2026 | 454.60 (0.8%) | 452.80 | 450.60 - 461.85 | 1.2766 times | Thu 02 July 2026 | 451.00 (0.37%) | 453.00 | 447.05 - 459.00 | 0.7172 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 428.13 and 447.18
| Weekly Target 1 | 414.28 |
| Weekly Target 2 | 422.92 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 452.38 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 431.55 (-0.14%) | 428.85 | 424.70 - 443.75 | 0.3951 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.6628 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.9838 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.5564 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.8791 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.493 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.2058 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.226 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 2.3333 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 1.2647 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 2.3405 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 402.9 and 446.7
| Monthly Target 1 | 393.35 |
| Monthly Target 2 | 412.45 |
| Monthly Target 3 | 437.15 |
| Monthly Target 4 | 456.25 |
| Monthly Target 5 | 480.95 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 431.55 (-5.42%) | 458.50 | 418.05 - 461.85 | 0.3588 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.9601 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.8257 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7497 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.7682 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8724 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4571 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6337 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.676 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6984 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5542 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 434.26 |
| 12 day DMA | 436.51 |
| 20 day DMA | 441.54 |
| 35 day DMA | 439.22 |
| 50 day DMA | 441.18 |
| 100 day DMA | 410.11 |
| 150 day DMA | 399.03 |
| 200 day DMA | 400.89 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.58 | 434.6 | 433.87 |
| 12 day EMA | 435.9 | 436.69 | 436.81 |
| 20 day EMA | 437.85 | 438.51 | 438.77 |
| 35 day EMA | 439.49 | 439.96 | 440.19 |
| 50 day EMA | 439.97 | 440.31 | 440.48 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.26 | 432.37 | 429.52 |
| 12 day SMA | 436.51 | 438.58 | 439.53 |
| 20 day SMA | 441.54 | 442.31 | 442.86 |
| 35 day SMA | 439.22 | 439.27 | 439.52 |
| 50 day SMA | 441.18 | 441.34 | 441.75 |
| 100 day SMA | 410.11 | 409.22 | 408.2 |
| 150 day SMA | 399.03 | 398.82 | 398.53 |
| 200 day SMA | 400.89 | 400.88 | 400.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.