Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 145.94 and 149.59
| Daily Target 1 | 145.3 |
| Daily Target 2 | 146.58 |
| Daily Target 3 | 148.94666666667 |
| Daily Target 4 | 150.23 |
| Daily Target 5 | 152.6 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.87 (-1.78%) | 150.55 | 147.66 - 151.31 | 1.0161 times | Thu 20 August 2026 | 150.55 (-1.37%) | 153.69 | 150.20 - 153.69 | 0.7032 times | Wed 19 August 2026 | 152.64 (2.18%) | 153.35 | 150.10 - 157.68 | 4.9197 times | Tue 18 August 2026 | 149.39 (-1.07%) | 151.00 | 149.10 - 151.58 | 0.27 times | Mon 17 August 2026 | 151.00 (-0.46%) | 149.00 | 147.65 - 153.00 | 0.5726 times | Fri 14 August 2026 | 151.70 (-0.05%) | 151.60 | 150.82 - 153.24 | 0.3149 times | Thu 13 August 2026 | 151.77 (-1.79%) | 154.54 | 149.01 - 155.50 | 1.2664 times | Wed 12 August 2026 | 154.54 (0.96%) | 154.00 | 152.53 - 155.00 | 0.3537 times | Tue 11 August 2026 | 153.07 (0.6%) | 152.30 | 151.71 - 154.20 | 0.2176 times | Mon 10 August 2026 | 152.15 (0.14%) | 152.00 | 151.21 - 153.40 | 0.3657 times | Fri 07 August 2026 | 151.94 (-1.55%) | 155.00 | 151.80 - 155.50 | 0.2712 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 142.75 and 152.78
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 151.06666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 1.8533 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.6238 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.4233 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.4651 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.754 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 0.9109 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.04 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.5356 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.8686 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.5253 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.9509 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 142.75 and 152.78
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.87 (-2.7%) | 152.05 | 147.65 - 157.68 | 0.5349 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7347 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9944 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4787 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5102 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2241 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8569 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.453 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1808 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0324 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0626 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 151.75 |
| 20 day DMA | 152.14 |
| 35 day DMA | 152.16 |
| 50 day DMA | 156.2 |
| 100 day DMA | 158.39 |
| 150 day DMA | 161.67 |
| 200 day DMA | 170.57 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 151.27 | 151.63 |
| 12 day EMA | 151.26 | 151.88 | 152.12 |
| 20 day EMA | 152.05 | 152.49 | 152.69 |
| 35 day EMA | 154.29 | 154.67 | 154.91 |
| 50 day EMA | 156.13 | 156.47 | 156.71 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 151.06 | 151.3 |
| 12 day SMA | 151.75 | 152.26 | 152.55 |
| 20 day SMA | 152.14 | 152.21 | 152.18 |
| 35 day SMA | 152.16 | 152.34 | 152.49 |
| 50 day SMA | 156.2 | 156.46 | 156.69 |
| 100 day SMA | 158.39 | 158.4 | 158.39 |
| 150 day SMA | 161.67 | 161.91 | 162.15 |
| 200 day SMA | 170.57 | 170.89 | 171.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.