Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 153.27 and 159.2
| Daily Target 1 | 148.56 |
| Daily Target 2 | 152.04 |
| Daily Target 3 | 154.49333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 160.42 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.51 (0.45%) | 155.00 | 151.02 - 156.95 | 2.0498 times | Thu 21 May 2026 | 154.81 (0.01%) | 155.00 | 153.72 - 156.61 | 1.3012 times | Wed 20 May 2026 | 154.80 (-1.62%) | 157.98 | 153.78 - 158.15 | 1.5985 times | Tue 19 May 2026 | 157.35 (3.77%) | 152.14 | 152.14 - 159.10 | 2.4239 times | Mon 18 May 2026 | 151.64 (-0.32%) | 151.95 | 149.61 - 152.40 | 0.3794 times | Fri 15 May 2026 | 152.12 (-2.31%) | 157.00 | 150.06 - 157.69 | 0.9271 times | Thu 14 May 2026 | 155.71 (-2.25%) | 159.50 | 154.98 - 161.29 | 0.5646 times | Wed 13 May 2026 | 159.30 (1.59%) | 156.21 | 154.74 - 160.10 | 0.2676 times | Tue 12 May 2026 | 156.81 (-2.41%) | 160.00 | 156.41 - 161.09 | 0.1844 times | Mon 11 May 2026 | 160.69 (-3.19%) | 164.50 | 160.19 - 164.50 | 0.3035 times | Fri 08 May 2026 | 165.99 (-2.27%) | 168.95 | 165.08 - 168.95 | 0.5648 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 152.56 and 162.05
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 154.74 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.1569 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.6252 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.772 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.7606 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.4247 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.0731 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.0661 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.4912 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.1585 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.4718 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.2499 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 141.45 and 163.68
| Monthly Target 1 | 136.76 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 158.98666666667 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.51 (-6.33%) | 168.02 | 149.61 - 171.84 | 1.1988 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5488 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2553 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8788 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4645 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2109 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0587 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0898 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6381 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6561 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4433 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 154.82 |
| 12 day DMA | 157.88 |
| 20 day DMA | 161.33 |
| 35 day DMA | 160.6 |
| 50 day DMA | 158.7 |
| 100 day DMA | 168.05 |
| 150 day DMA | 179.61 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 155.31 | 155.56 |
| 12 day EMA | 157.46 | 157.82 | 158.37 |
| 20 day EMA | 158.98 | 159.35 | 159.83 |
| 35 day EMA | 159.12 | 159.33 | 159.6 |
| 50 day EMA | 158.63 | 158.76 | 158.92 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.82 | 154.14 | 154.32 |
| 12 day SMA | 157.88 | 159.04 | 160 |
| 20 day SMA | 161.33 | 161.84 | 162.55 |
| 35 day SMA | 160.6 | 160.31 | 160.13 |
| 50 day SMA | 158.7 | 158.74 | 158.84 |
| 100 day SMA | 168.05 | 168.45 | 168.86 |
| 150 day SMA | 179.61 | 180.01 | 180.44 |
| 200 day SMA | 187.1 | 187.35 | 187.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.