Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 151.9 and 154.86
| Daily Target 1 | 149.79 |
| Daily Target 2 | 151.04 |
| Daily Target 3 | 152.75333333333 |
| Daily Target 4 | 154 |
| Daily Target 5 | 155.71 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.28 (0.04%) | 152.00 | 151.51 - 154.47 | 0.8301 times | Mon 06 July 2026 | 152.22 (-1.15%) | 153.99 | 151.81 - 154.40 | 0.6237 times | Fri 03 July 2026 | 153.99 (-1.16%) | 156.09 | 153.50 - 156.89 | 0.7397 times | Thu 02 July 2026 | 155.80 (-0.64%) | 156.85 | 155.30 - 158.80 | 1.0554 times | Wed 01 July 2026 | 156.81 (-4.84%) | 164.78 | 156.40 - 166.41 | 1.3789 times | Tue 30 June 2026 | 164.78 (-0.4%) | 165.00 | 164.15 - 168.90 | 0.7427 times | Mon 29 June 2026 | 165.45 (-2.89%) | 170.38 | 164.71 - 171.00 | 2.0726 times | Thu 25 June 2026 | 170.38 (1.45%) | 169.70 | 168.30 - 171.73 | 1.4661 times | Wed 24 June 2026 | 167.94 (-0.82%) | 168.77 | 166.50 - 169.49 | 0.5641 times | Tue 23 June 2026 | 169.33 (-0.24%) | 170.50 | 168.50 - 170.67 | 0.5266 times | Mon 22 June 2026 | 169.74 (1.28%) | 168.01 | 166.60 - 171.24 | 0.8312 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 150.42 and 153.38
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 151.04 |
| Weekly Target 3 | 152.75333333333 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 155.71 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.28 (-1.11%) | 153.99 | 151.51 - 154.47 | 0.2554 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.052 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.5951 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.045 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.6514 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.9079 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.1508 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.6353 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.7638 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.9433 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.9293 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 144.45 and 159.35
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 147.06 |
| Monthly Target 3 | 156.73333333333 |
| Monthly Target 4 | 161.96 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.28 (-7.59%) | 164.78 | 151.51 - 166.41 | 0.2186 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9932 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.477 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5084 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2226 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8559 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4524 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1794 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0311 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0614 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6215 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 162.19 |
| 20 day DMA | 163.72 |
| 35 day DMA | 162.2 |
| 50 day DMA | 162.59 |
| 100 day DMA | 162.23 |
| 150 day DMA | 170.32 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 156.49 | 158.63 |
| 12 day EMA | 159.52 | 160.83 | 162.39 |
| 20 day EMA | 161.37 | 162.33 | 163.39 |
| 35 day EMA | 162.5 | 163.1 | 163.74 |
| 50 day EMA | 162.14 | 162.54 | 162.96 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 156.72 | 159.37 |
| 12 day SMA | 162.19 | 163.67 | 165.22 |
| 20 day SMA | 163.72 | 164.29 | 164.9 |
| 35 day SMA | 162.2 | 162.2 | 162.29 |
| 50 day SMA | 162.59 | 162.86 | 163.19 |
| 100 day SMA | 162.23 | 162.44 | 162.66 |
| 150 day SMA | 170.32 | 170.6 | 170.91 |
| 200 day SMA | 180.42 | 180.73 | 181.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.