Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 169.1 and 174.91
| Daily Target 1 | 164.52 |
| Daily Target 2 | 167.86 |
| Daily Target 3 | 170.33 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 176.14 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.20 (2.82%) | 168.47 | 166.99 - 172.80 | 2.5101 times | Fri 13 February 2026 | 166.51 (-1.83%) | 170.40 | 163.00 - 170.50 | 1.7943 times | Thu 12 February 2026 | 169.61 (-3.81%) | 176.42 | 169.00 - 176.99 | 1.6877 times | Wed 11 February 2026 | 176.32 (-0.58%) | 178.00 | 175.13 - 179.00 | 0.451 times | Tue 10 February 2026 | 177.34 (-0.03%) | 177.51 | 176.51 - 179.00 | 0.4205 times | Mon 09 February 2026 | 177.39 (0.8%) | 177.00 | 175.67 - 178.00 | 0.4004 times | Fri 06 February 2026 | 175.98 (1.59%) | 173.10 | 171.85 - 176.25 | 0.5763 times | Thu 05 February 2026 | 173.22 (-0.21%) | 173.50 | 171.33 - 175.55 | 0.6503 times | Wed 04 February 2026 | 173.59 (0.35%) | 172.99 | 170.74 - 174.20 | 0.7598 times | Tue 03 February 2026 | 172.98 (-0.08%) | 177.00 | 171.07 - 177.98 | 0.7495 times | Mon 02 February 2026 | 173.12 (-0.69%) | 174.65 | 170.12 - 175.49 | 0.5898 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 169.1 and 174.91
| Weekly Target 1 | 164.52 |
| Weekly Target 2 | 167.86 |
| Weekly Target 3 | 170.33 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 176.14 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.20 (2.82%) | 168.47 | 166.99 - 172.80 | 0.6445 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.2205 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.9135 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.6698 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.5864 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.4429 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.4376 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.7175 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.4578 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.9095 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.4014 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 158.7 and 175.5
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.20 (-3.76%) | 179.26 | 163.00 - 179.80 | 0.5435 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4409 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1493 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0048 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0343 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6056 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6227 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.3698 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.0056 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.2233 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.9332 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 173.47 |
| 20 day DMA | 174.82 |
| 35 day DMA | 180.33 |
| 50 day DMA | 183.16 |
| 100 day DMA | 195.72 |
| 150 day DMA | 200.52 |
| 200 day DMA | 202.77 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 171.5 | 174 |
| 12 day EMA | 173.52 | 173.94 | 175.29 |
| 20 day EMA | 175.55 | 176.01 | 177.01 |
| 35 day EMA | 179.2 | 179.67 | 180.44 |
| 50 day EMA | 183.15 | 183.64 | 184.34 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 173.43 | 175.33 |
| 12 day SMA | 173.47 | 174.02 | 175.19 |
| 20 day SMA | 174.82 | 175.25 | 175.97 |
| 35 day SMA | 180.33 | 180.97 | 181.75 |
| 50 day SMA | 183.16 | 183.61 | 184.14 |
| 100 day SMA | 195.72 | 196.12 | 196.61 |
| 150 day SMA | 200.52 | 200.85 | 201.22 |
| 200 day SMA | 202.77 | 202.88 | 202.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.