IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 211.43 and 216.98

Daily Target 1	210.28
Daily Target 2	212.57
Daily Target 3	215.83333333333
Daily Target 4	218.12
Daily Target 5	221.38

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Tue 04 November 2025	214.85 (-0.14%)	215.99	213.55 - 219.10	1.7282 times
Mon 03 November 2025	215.15 (1.51%)	209.50	209.00 - 215.80	1.208 times
Fri 31 October 2025	211.94 (0%)	212.00	211.02 - 213.33	0.4847 times
Thu 30 October 2025	211.93 (-0.18%)	212.27	209.00 - 212.50	0.5391 times
Wed 29 October 2025	212.31 (0.93%)	210.35	209.09 - 215.39	0.8457 times
Tue 28 October 2025	210.35 (-1.46%)	213.47	208.89 - 213.89	1.2551 times
Mon 27 October 2025	213.47 (1.09%)	211.16	210.31 - 214.75	0.8098 times
Fri 24 October 2025	211.16 (-1.68%)	214.76	210.00 - 215.72	1.068 times
Thu 23 October 2025	214.76 (3.54%)	207.91	207.27 - 216.59	1.977 times
Tue 21 October 2025	207.42 (0.11%)	208.50	207.00 - 208.50	0.0846 times
Mon 20 October 2025	207.19 (-0.5%)	208.23	206.31 - 208.90	0.6221 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 211.93 and 222.03

Weekly Target 1	204.22
Weekly Target 2	209.53
Weekly Target 3	214.31666666667
Weekly Target 4	219.63
Weekly Target 5	224.42

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Tue 04 November 2025	214.85 (1.37%)	209.50	209.00 - 219.10	0.5189 times
Fri 31 October 2025	211.94 (0.37%)	211.16	208.89 - 215.39	0.6953 times
Fri 24 October 2025	211.16 (1.41%)	208.23	206.31 - 216.59	0.663 times
Fri 17 October 2025	208.23 (-3.68%)	215.00	207.59 - 218.92	0.827 times
Fri 10 October 2025	216.18 (3.42%)	209.70	206.50 - 223.50	3.4133 times
Fri 03 October 2025	209.03 (3.35%)	203.00	202.55 - 211.67	0.7291 times
Fri 26 September 2025	202.26 (-5.98%)	215.13	200.80 - 216.00	0.5801 times
Fri 19 September 2025	215.13 (0.16%)	214.50	212.91 - 217.40	0.7049 times
Fri 12 September 2025	214.79 (0.83%)	213.59	208.76 - 217.48	0.9913 times
Fri 05 September 2025	213.03 (3.04%)	207.50	206.07 - 222.00	0.8772 times
Fri 29 August 2025	206.74 (-0.23%)	207.00	204.65 - 212.82	0.9213 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 211.93 and 222.03

Monthly Target 1	204.22
Monthly Target 2	209.53
Monthly Target 3	214.31666666667
Monthly Target 4	219.63
Monthly Target 5	224.42

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Tue 04 November 2025	214.85 (1.37%)	209.50	209.00 - 219.10	0.0784 times
Fri 31 October 2025	211.94 (1.63%)	208.00	205.00 - 223.50	0.904 times
Tue 30 September 2025	208.54 (0.87%)	207.50	200.80 - 222.00	0.5293 times
Fri 29 August 2025	206.74 (0.82%)	205.04	200.28 - 212.82	0.5443 times
Thu 31 July 2025	205.05 (-5.88%)	218.80	199.20 - 229.00	1.1973 times
Mon 30 June 2025	217.87 (5.42%)	207.85	193.12 - 219.42	1.753 times
Fri 30 May 2025	206.66 (7.31%)	193.00	192.60 - 216.43	1.0692 times
Wed 30 April 2025	192.59 (-5.18%)	201.00	172.00 - 209.65	1.6897 times
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	1.1704 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	1.0645 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.5203 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	213.24
12 day DMA	211.56
20 day DMA	213.23
35 day DMA	211.92
50 day DMA	211.93
100 day DMA	211.15
150 day DMA	207.03
200 day DMA	216.6

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.58	212.94	211.83
12 day EMA	212.68	212.29	211.77
20 day EMA	212.32	212.05	211.72
35 day EMA	212.05	211.88	211.69
50 day EMA	211.52	211.38	211.23

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.24	212.34	212
12 day SMA	211.56	211.47	211.2
20 day SMA	213.23	212.89	212.58
35 day SMA	211.92	211.92	211.9
50 day SMA	211.93	211.77	211.57
100 day SMA	211.15	211.11	211.09
150 day SMA	207.03	206.9	206.79
200 day SMA	216.6	217.55	218.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	213.19	216.00	212.22 to 218.50	1.03 times
03 Mon	215.91	210.38	210.38 to 216.28	1.02 times
31 Fri	211.20	212.75	210.53 to 212.80	1 times
30 Thu	210.87	212.89	207.53 to 212.89	0.96 times
29 Wed	212.21	210.00	209.41 to 215.31	0.98 times

Option chain for Indraprastha Gas IGL 25 Tue November 2025 expiry

IndraprasthaGas IGL Option strike: 240.00

Date	CE	PE	PCR
04 Tue November 2025	0.56	26.69	0.08
03 Mon November 2025	0.89	26.00	0.1
31 Fri October 2025	0.55	26.90	0.11
30 Thu October 2025	0.75	29.85	0.11
29 Wed October 2025	0.90	29.85	0.11

IndraprasthaGas IGL Option strike: 237.50

Date	CE	PE	PCR
04 Tue November 2025	1.10	25.68	0.33

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
04 Tue November 2025	0.86	22.05	0.14
03 Mon November 2025	1.34	23.90	0.12
31 Fri October 2025	0.80	23.90	0.14
30 Thu October 2025	1.05	23.90	0.26
29 Wed October 2025	1.25	23.90	0.23

IndraprasthaGas IGL Option strike: 232.50

Date	CE	PE	PCR
04 Tue November 2025	1.08	19.79	0.43
03 Mon November 2025	1.71	18.44	0.28
31 Fri October 2025	1.05	22.75	0.26
30 Thu October 2025	1.30	23.15	0.29
29 Wed October 2025	1.65	22.45	0.39

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
04 Tue November 2025	1.36	18.18	0.12
03 Mon November 2025	2.11	16.17	0.14
31 Fri October 2025	1.25	18.90	0.13
30 Thu October 2025	1.60	20.55	0.14
29 Wed October 2025	1.90	19.60	0.16

IndraprasthaGas IGL Option strike: 227.50

Date	CE	PE	PCR
04 Tue November 2025	1.80	15.54	0.72
03 Mon November 2025	2.62	18.20	0.85
31 Fri October 2025	1.95	18.20	0.77
30 Thu October 2025	1.90	18.20	0.77
29 Wed October 2025	2.15	18.70	0.68

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
04 Tue November 2025	2.26	13.55	0.1
03 Mon November 2025	3.27	12.13	0.1
31 Fri October 2025	2.05	15.65	0.14
30 Thu October 2025	2.35	16.85	0.14
29 Wed October 2025	2.80	15.20	0.15

IndraprasthaGas IGL Option strike: 222.50

Date	CE	PE	PCR
04 Tue November 2025	2.85	11.69	0.31
03 Mon November 2025	4.01	10.53	0.25
31 Fri October 2025	2.55	12.70	0.27
30 Thu October 2025	2.85	14.25	0.29
29 Wed October 2025	3.20	13.60	0.36

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
04 Tue November 2025	3.57	10.36	0.22
03 Mon November 2025	4.91	8.90	0.3
31 Fri October 2025	3.15	11.80	0.26
30 Thu October 2025	3.50	12.30	0.26
29 Wed October 2025	4.20	11.70	0.29

IndraprasthaGas IGL Option strike: 217.50

Date	CE	PE	PCR
04 Tue November 2025	4.49	8.62	0.39
03 Mon November 2025	5.94	7.20	0.22
31 Fri October 2025	3.85	9.25	0.25
30 Thu October 2025	4.15	10.70	0.41
29 Wed October 2025	5.30	10.20	0.64

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
04 Tue November 2025	5.47	7.22	0.19
03 Mon November 2025	7.21	6.23	0.13
31 Fri October 2025	4.80	8.50	0.08
30 Thu October 2025	5.05	9.15	0.09
29 Wed October 2025	6.00	8.90	0.11

IndraprasthaGas IGL Option strike: 212.50

Date	CE	PE	PCR
04 Tue November 2025	6.71	5.97	0.52
03 Mon November 2025	8.55	5.08	0.45
31 Fri October 2025	5.85	6.85	0.34
30 Thu October 2025	6.10	8.10	0.34
29 Wed October 2025	7.00	7.45	0.43

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
04 Tue November 2025	8.08	4.73	2.4
03 Mon November 2025	10.11	4.08	2.44
31 Fri October 2025	7.00	5.70	2.04
30 Thu October 2025	7.25	6.25	2.06
29 Wed October 2025	8.15	6.20	2.68

IndraprasthaGas IGL Option strike: 207.50

Date	CE	PE	PCR
04 Tue November 2025	9.90	3.71	2.75
03 Mon November 2025	11.29	3.31	3.16
31 Fri October 2025	8.50	4.60	2.41
30 Thu October 2025	8.65	5.05	2.13
29 Wed October 2025	9.45	5.25	2.33

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
04 Tue November 2025	11.20	3.07	2.63
03 Mon November 2025	13.60	2.64	2.61
31 Fri October 2025	10.15	3.70	2.38
30 Thu October 2025	10.20	4.20	3.71
29 Wed October 2025	11.30	4.20	3.23

IndraprasthaGas IGL Option strike: 202.50

Date	CE	PE	PCR
04 Tue November 2025	15.51	2.35	8.75
03 Mon November 2025	15.51	2.01	9.38
31 Fri October 2025	11.50	3.05	8.22
30 Thu October 2025	11.30	3.35	9
29 Wed October 2025	13.00	3.35	15.4

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
04 Tue November 2025	15.13	1.82	4.66
03 Mon November 2025	17.54	1.63	3.58
31 Fri October 2025	13.70	2.20	3.6
30 Thu October 2025	13.70	2.55	7.22
29 Wed October 2025	14.90	2.80	8.47

IndraprasthaGas IGL Option strike: 197.50

Date	CE	PE	PCR
04 Tue November 2025	17.05	1.38	13.64
03 Mon November 2025	14.90	1.26	12.5
31 Fri October 2025	14.90	1.65	12.67
30 Thu October 2025	14.90	2.00	5.33
29 Wed October 2025	16.55	2.25	4.91

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
04 Tue November 2025	19.80	1.07	8.05
03 Mon November 2025	20.38	1.00	8.22
31 Fri October 2025	17.75	1.30	10.43
30 Thu October 2025	17.75	1.60	10.14
29 Wed October 2025	19.30	1.75	10.18

IndraprasthaGas IGL Option strike: 192.50

Date	CE	PE	PCR
04 Tue November 2025	22.02	0.79	2.05
03 Mon November 2025	19.65	0.79	2.15
31 Fri October 2025	19.65	0.85	2.1
30 Thu October 2025	19.40	1.25	5.43
29 Wed October 2025	20.45	1.40	0.33

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
04 Tue November 2025	24.30	0.67	12.22
03 Mon November 2025	22.70	0.63	19.33
31 Fri October 2025	22.70	0.65	20.17
30 Thu October 2025	22.70	1.00	21
29 Wed October 2025	22.70	1.05	19.67

Feed