IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 388.25 and 401.85

Daily Target 1	385.75
Daily Target 2	390.75
Daily Target 3	399.35
Daily Target 4	404.35
Daily Target 5	412.95

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Tue 21 January 2025	395.75 (-1.65%)	402.85	394.35 - 407.95	0.3191 times
Mon 20 January 2025	402.40 (-0.64%)	405.00	396.25 - 405.20	0.4555 times
Fri 17 January 2025	405.00 (1.89%)	397.90	396.70 - 409.45	0.549 times
Thu 16 January 2025	397.50 (-1.16%)	405.00	396.60 - 416.30	0.5015 times
Wed 15 January 2025	402.15 (-2.21%)	412.95	401.30 - 415.00	0.4631 times
Tue 14 January 2025	411.25 (1.26%)	407.90	406.15 - 416.70	0.7742 times
Mon 13 January 2025	406.15 (-1.61%)	408.10	400.00 - 412.95	0.6981 times
Fri 10 January 2025	412.80 (-1.6%)	424.90	408.65 - 432.25	1.0542 times
Thu 09 January 2025	419.50 (2.96%)	407.60	407.00 - 435.95	4.3181 times
Wed 08 January 2025	407.45 (-5.41%)	429.00	406.00 - 429.00	0.8672 times
Tue 07 January 2025	430.75 (1.56%)	430.00	419.65 - 433.75	0.8635 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 388.25 and 401.85

Weekly Target 1	385.75
Weekly Target 2	390.75
Weekly Target 3	399.35
Weekly Target 4	404.35
Weekly Target 5	412.95

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Tue 21 January 2025	395.75 (-2.28%)	405.00	394.35 - 407.95	0.1296 times
Fri 17 January 2025	405.00 (-1.89%)	408.10	396.60 - 416.70	0.4995 times
Fri 10 January 2025	412.80 (-6.47%)	440.95	406.00 - 442.50	1.2873 times
Fri 03 January 2025	441.35 (13.14%)	390.20	389.10 - 453.40	0.7928 times
Fri 27 December 2024	390.10 (0.46%)	380.00	377.35 - 406.95	0.6882 times
Fri 20 December 2024	388.30 (-0.99%)	394.75	378.25 - 401.90	0.9274 times
Fri 13 December 2024	392.20 (2.14%)	387.00	377.70 - 395.20	0.8021 times
Fri 06 December 2024	384.00 (17.41%)	330.00	326.30 - 389.90	1.6008 times
Fri 29 November 2024	327.05 (4.61%)	319.10	313.45 - 331.65	0.7109 times
Fri 22 November 2024	312.65 (-22.95%)	370.00	306.10 - 373.10	2.5613 times
Thu 14 November 2024	405.80 (-8.26%)	442.15	403.60 - 445.55	0.4482 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 365.53 and 424.58

Monthly Target 1	355.45
Monthly Target 2	375.6
Monthly Target 3	414.5
Monthly Target 4	434.65
Monthly Target 5	473.55

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Tue 21 January 2025	395.75 (-4.79%)	415.90	394.35 - 453.40	0.9303 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.6746 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.5717 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.8276 times
Mon 30 September 2024	558.55 (1.04%)	554.10	516.05 - 570.35	0.7006 times
Fri 30 August 2024	552.80 (0.88%)	551.35	513.30 - 560.75	0.3654 times
Wed 31 July 2024	548.00 (8.79%)	506.70	502.85 - 559.40	0.6876 times
Fri 28 June 2024	503.70 (13.97%)	465.00	423.00 - 509.70	0.9389 times
Fri 31 May 2024	441.95 (-5.81%)	471.50	428.70 - 477.00	1.3797 times
Tue 30 April 2024	469.20 (8.91%)	430.90	430.90 - 489.00	0.9235 times
Thu 28 March 2024	430.80 (1.13%)	427.70	397.15 - 460.00	0.5812 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	400.56
12 day DMA	409.57
20 day DMA	409.66
35 day DMA	399.09
50 day DMA	386.54
100 day DMA	446.2
150 day DMA	472.65
200 day DMA	468.3

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.43	404.27	405.21
12 day EMA	405.41	407.17	408.04
20 day EMA	404.82	405.77	406.12
35 day EMA	399.35	399.56	399.39
50 day EMA	391.05	390.86	390.39

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.56	403.66	404.41
12 day SMA	409.57	413.37	415.31
20 day SMA	409.66	409.37	408.67
35 day SMA	399.09	397.59	395.44
50 day SMA	386.54	387.36	387.95
100 day SMA	446.2	447.63	448.95
150 day SMA	472.65	473.23	473.79
200 day SMA	468.3	468.54	468.73

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	395.85	404.75	393.80 to 407.90	0.88 times
20 Mon	401.45	406.95	395.10 to 406.95	0.99 times
17 Fri	405.05	399.20	391.05 to 408.70	1.02 times
16 Thu	396.70	405.25	395.75 to 413.75	1.05 times
15 Wed	398.05	411.70	394.50 to 411.70	1.06 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	387.25	395.95	386.05 to 401.25	1.59 times
20 Mon	395.45	394.10	389.15 to 397.10	0.91 times
17 Fri	398.55	391.65	390.10 to 401.10	0.86 times
16 Thu	391.35	398.50	390.25 to 405.15	0.85 times
15 Wed	391.70	401.40	388.15 to 402.80	0.79 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	383.00	396.00	383.00 to 396.90	1.11 times
20 Mon	391.40	388.00	388.00 to 394.00	1.07 times
17 Fri	395.75	390.00	390.00 to 397.20	1.02 times
16 Thu	388.65	398.25	387.00 to 400.95	0.93 times
15 Wed	391.00	398.80	385.90 to 398.80	0.88 times

Option chain for Indraprastha Gas IGL 30 Thu January 2025 expiry

IndraprasthaGas IGL Option strike: 490.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	57.80	0
20 Mon January 2025	0.50	57.80	0
17 Fri January 2025	0.60	57.80	0
16 Thu January 2025	0.60	57.80	0
15 Wed January 2025	0.60	57.80	0

IndraprasthaGas IGL Option strike: 480.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	62.85	0.27
20 Mon January 2025	0.55	62.85	0.25
17 Fri January 2025	0.75	62.85	0.25
16 Thu January 2025	0.80	62.85	0.25
15 Wed January 2025	0.80	62.85	0.21

IndraprasthaGas IGL Option strike: 470.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	68.15	0.03
20 Mon January 2025	0.80	68.15	0.03
17 Fri January 2025	0.95	48.30	0.02
16 Thu January 2025	0.95	48.30	0.02
15 Wed January 2025	1.05	48.30	0.02

IndraprasthaGas IGL Option strike: 465.00

Date	CE	PE	PCR
21 Tue January 2025	0.60	53.00	0.12
20 Mon January 2025	0.90	53.00	0.11
17 Fri January 2025	1.30	53.00	0.12
16 Thu January 2025	1.10	53.00	0.12
15 Wed January 2025	1.25	53.00	0.09

IndraprasthaGas IGL Option strike: 460.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	48.40	0.04
20 Mon January 2025	1.10	48.40	0.03
17 Fri January 2025	1.35	48.40	0.03
16 Thu January 2025	1.35	48.40	0.03
15 Wed January 2025	1.35	48.40	0.03

IndraprasthaGas IGL Option strike: 455.00

Date	CE	PE	PCR
21 Tue January 2025	0.85	42.45	0.07
20 Mon January 2025	1.30	42.45	0.07
17 Fri January 2025	1.55	42.45	0.07
16 Thu January 2025	1.55	42.45	0.07
15 Wed January 2025	1.55	42.45	0.07

IndraprasthaGas IGL Option strike: 450.00

Date	CE	PE	PCR
21 Tue January 2025	1.05	55.60	0.22
20 Mon January 2025	1.60	49.60	0.21
17 Fri January 2025	1.95	45.00	0.22
16 Thu January 2025	1.90	50.80	0.22
15 Wed January 2025	1.85	50.80	0.21

IndraprasthaGas IGL Option strike: 445.00

Date	CE	PE	PCR
21 Tue January 2025	1.20	45.85	0.61
20 Mon January 2025	1.80	45.85	0.55
17 Fri January 2025	2.30	40.00	0.51
16 Thu January 2025	2.20	49.00	0.43
15 Wed January 2025	2.15	41.60	0.55

IndraprasthaGas IGL Option strike: 440.00

Date	CE	PE	PCR
21 Tue January 2025	1.50	45.55	0.17
20 Mon January 2025	2.20	41.15	0.16
17 Fri January 2025	2.75	38.30	0.17
16 Thu January 2025	2.60	46.65	0.15
15 Wed January 2025	2.55	42.50	0.15

IndraprasthaGas IGL Option strike: 435.00

Date	CE	PE	PCR
21 Tue January 2025	1.85	36.40	0.2
20 Mon January 2025	2.80	36.40	0.19
17 Fri January 2025	3.40	32.35	0.2
16 Thu January 2025	3.15	41.45	0.19
15 Wed January 2025	3.05	32.95	0.19

IndraprasthaGas IGL Option strike: 430.00

Date	CE	PE	PCR
21 Tue January 2025	2.35	36.00	0.21
20 Mon January 2025	3.45	31.75	0.22
17 Fri January 2025	4.30	30.35	0.22
16 Thu January 2025	3.80	36.30	0.22
15 Wed January 2025	3.75	35.80	0.2

IndraprasthaGas IGL Option strike: 425.00

Date	CE	PE	PCR
21 Tue January 2025	2.95	33.00	0.28
20 Mon January 2025	4.30	27.65	0.3
17 Fri January 2025	5.35	24.85	0.36
16 Thu January 2025	4.70	32.85	0.44
15 Wed January 2025	4.55	31.45	0.47

IndraprasthaGas IGL Option strike: 420.00

Date	CE	PE	PCR
21 Tue January 2025	3.70	27.55	0.37
20 Mon January 2025	5.45	23.60	0.35
17 Fri January 2025	6.75	21.55	0.38
16 Thu January 2025	5.70	29.25	0.47
15 Wed January 2025	5.60	27.30	0.49

IndraprasthaGas IGL Option strike: 415.00

Date	CE	PE	PCR
21 Tue January 2025	4.80	23.55	0.53
20 Mon January 2025	6.85	20.20	0.52
17 Fri January 2025	8.50	18.10	0.56
16 Thu January 2025	7.05	25.05	0.59
15 Wed January 2025	6.85	23.70	0.67

IndraprasthaGas IGL Option strike: 410.00

Date	CE	PE	PCR
21 Tue January 2025	6.25	20.05	0.51
20 Mon January 2025	8.70	17.00	0.58
17 Fri January 2025	10.45	15.25	0.67
16 Thu January 2025	8.55	21.85	0.84
15 Wed January 2025	8.45	20.30	0.9

IndraprasthaGas IGL Option strike: 405.00

Date	CE	PE	PCR
21 Tue January 2025	7.80	16.60	0.77
20 Mon January 2025	10.65	14.05	0.86
17 Fri January 2025	12.80	12.70	1.4
16 Thu January 2025	10.35	18.75	1.39
15 Wed January 2025	10.25	17.05	1.43

IndraprasthaGas IGL Option strike: 400.00

Date	CE	PE	PCR
21 Tue January 2025	9.70	13.85	0.71
20 Mon January 2025	13.15	11.35	0.88
17 Fri January 2025	15.60	10.50	1.02
16 Thu January 2025	12.50	15.95	0.75
15 Wed January 2025	12.55	14.20	0.76

IndraprasthaGas IGL Option strike: 395.00

Date	CE	PE	PCR
21 Tue January 2025	11.90	10.90	1.76
20 Mon January 2025	15.70	9.15	2.19
17 Fri January 2025	18.75	8.50	2.88
16 Thu January 2025	14.80	13.30	2.67
15 Wed January 2025	15.10	11.70	2.1

IndraprasthaGas IGL Option strike: 390.00

Date	CE	PE	PCR
21 Tue January 2025	14.65	9.00	2.22
20 Mon January 2025	18.70	7.25	2.49
17 Fri January 2025	21.90	6.90	2.59
16 Thu January 2025	17.75	11.10	2.14
15 Wed January 2025	17.45	9.55	1.39

IndraprasthaGas IGL Option strike: 385.00

Date	CE	PE	PCR
21 Tue January 2025	17.80	6.65	6.68
20 Mon January 2025	21.85	5.60	7.35
17 Fri January 2025	25.35	5.40	10.8
16 Thu January 2025	20.40	8.95	8.93
15 Wed January 2025	20.50	7.75	9.31

IndraprasthaGas IGL Option strike: 380.00

Date	CE	PE	PCR
21 Tue January 2025	20.65	5.20	2.51
20 Mon January 2025	25.80	4.25	2.47
17 Fri January 2025	29.25	4.30	2.21
16 Thu January 2025	23.65	7.25	2.12
15 Wed January 2025	24.05	6.10	2.33

IndraprasthaGas IGL Option strike: 375.00

Date	CE	PE	PCR
21 Tue January 2025	31.25	3.75	10.18
20 Mon January 2025	29.80	3.20	8
17 Fri January 2025	32.90	3.30	11
16 Thu January 2025	27.50	5.70	17.6
15 Wed January 2025	31.55	4.65	18.1

IndraprasthaGas IGL Option strike: 370.00

Date	CE	PE	PCR
21 Tue January 2025	31.00	2.75	14.12
20 Mon January 2025	33.95	2.25	13.83
17 Fri January 2025	33.30	2.50	14.27
16 Thu January 2025	30.65	4.50	13.81
15 Wed January 2025	31.55	3.65	12.49

IndraprasthaGas IGL Option strike: 365.00

Date	CE	PE	PCR
21 Tue January 2025	38.05	1.80	78.26
20 Mon January 2025	38.05	1.55	77.26
17 Fri January 2025	44.80	1.85	90.71
16 Thu January 2025	39.80	3.40	231.4
15 Wed January 2025	39.80	2.65	232.4

IndraprasthaGas IGL Option strike: 360.00

Date	CE	PE	PCR
21 Tue January 2025	39.80	1.40	15.91
20 Mon January 2025	39.60	1.20	15.01
17 Fri January 2025	48.65	1.40	16.01
16 Thu January 2025	39.60	2.65	13.73
15 Wed January 2025	39.60	2.15	12.39

IndraprasthaGas IGL Option strike: 350.00

Date	CE	PE	PCR
21 Tue January 2025	48.85	0.80	10.52
20 Mon January 2025	85.00	0.70	10.07
17 Fri January 2025	85.00	0.85	11.26
16 Thu January 2025	85.00	1.60	11.84
15 Wed January 2025	85.00	1.35	10.53

IndraprasthaGas IGL Option strike: 340.00

Date	CE	PE	PCR
21 Tue January 2025	62.70	0.80	23.89
20 Mon January 2025	62.70	0.55	24.22
17 Fri January 2025	62.70	0.55	24.22
16 Thu January 2025	62.70	1.00	26
15 Wed January 2025	62.70	0.80	23

IndraprasthaGas IGL Option strike: 330.00

Date	CE	PE	PCR
21 Tue January 2025	71.10	0.30	30
20 Mon January 2025	71.10	0.45	31
17 Fri January 2025	71.10	0.45	31
16 Thu January 2025	71.10	0.60	30
15 Wed January 2025	71.10	0.60	30.5

IndraprasthaGas IGL Option strike: 320.00

Date	CE	PE	PCR
21 Tue January 2025	53.15	0.20	147
20 Mon January 2025	53.15	0.20	147
17 Fri January 2025	53.15	0.40	144
16 Thu January 2025	53.15	0.50	157
15 Wed January 2025	53.15	0.45	154

Feed