IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas Strong Daily Stock price targets for IndraprasthaGas IGL are 190.17 and 194.3 | Daily Target 1 | 188.91 | | Daily Target 2 | 191.43 | | Daily Target 3 | 193.03666666667 | | Daily Target 4 | 195.56 | | Daily Target 5 | 197.17 |
Daily price and volume Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.96 (-1.06%) |
194.60 |
190.51 - 194.64 |
0.4512 times |
Thu 18 December 2025 |
196.03 (1.71%) |
192.00 |
190.49 - 198.45 |
1.4517 times |
Wed 17 December 2025 |
192.74 (5.08%) |
188.90 |
186.58 - 196.90 |
6.9262 times |
Tue 16 December 2025 |
183.42 (-1.12%) |
185.48 |
183.01 - 185.48 |
0.2098 times |
Mon 15 December 2025 |
185.49 (-0.65%) |
186.07 |
184.28 - 187.70 |
0.1373 times |
Sat 13 December 2025 |
186.71 (0%) |
184.60 |
184.60 - 187.06 |
0.137 times |
Fri 12 December 2025 |
186.71 (1.37%) |
184.60 |
184.60 - 187.06 |
0.137 times |
Thu 11 December 2025 |
184.18 (-0.31%) |
185.00 |
183.01 - 185.65 |
0.1476 times |
Wed 10 December 2025 |
184.75 (0.6%) |
184.00 |
184.00 - 189.79 |
0.2146 times |
Tue 09 December 2025 |
183.64 (-0.75%) |
184.49 |
183.01 - 186.80 |
0.1877 times |
Mon 08 December 2025 |
185.02 (-3.53%) |
191.44 |
184.46 - 192.34 |
0.2551 times |
Weekly price and charts IndraprasthaGas Strong weekly Stock price targets for IndraprasthaGas IGL are 188.49 and 203.93 | Weekly Target 1 | 176.37 | | Weekly Target 2 | 185.16 | | Weekly Target 3 | 191.80666666667 | | Weekly Target 4 | 200.6 | | Weekly Target 5 | 207.25 |
Weekly price and volumes for Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.96 (3.88%) |
186.07 |
183.01 - 198.45 |
3.2726 times |
Sat 13 December 2025 |
186.71 (-2.65%) |
191.44 |
183.01 - 192.34 |
0.3849 times |
Fri 05 December 2025 |
191.80 (-3.8%) |
199.00 |
191.00 - 200.99 |
0.4245 times |
Fri 28 November 2025 |
199.38 (-1%) |
201.20 |
194.00 - 206.95 |
1.4697 times |
Fri 21 November 2025 |
201.40 (-5.29%) |
214.00 |
200.40 - 216.50 |
0.7975 times |
Fri 14 November 2025 |
212.66 (0.31%) |
212.48 |
205.10 - 218.38 |
1.5173 times |
Fri 07 November 2025 |
212.00 (0.03%) |
209.50 |
209.00 - 219.10 |
0.5159 times |
Fri 31 October 2025 |
211.94 (0.37%) |
211.16 |
208.89 - 215.39 |
0.5147 times |
Fri 24 October 2025 |
211.16 (1.41%) |
208.23 |
206.31 - 216.59 |
0.4908 times |
Fri 17 October 2025 |
208.23 (-3.68%) |
215.00 |
207.59 - 218.92 |
0.6122 times |
Fri 10 October 2025 |
216.18 (3.42%) |
209.70 |
206.50 - 223.50 |
2.5266 times |
Monthly price and charts IndraprasthaGas Strong monthly Stock price targets for IndraprasthaGas IGL are 179.5 and 197.48 | Monthly Target 1 | 174.67 | | Monthly Target 2 | 184.32 | | Monthly Target 3 | 192.65333333333 | | Monthly Target 4 | 202.3 | | Monthly Target 5 | 210.63 |
Monthly price and volumes Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.96 (-2.72%) |
199.00 |
183.01 - 200.99 |
0.7888 times |
Fri 28 November 2025 |
199.38 (-5.93%) |
209.50 |
194.00 - 219.10 |
0.831 times |
Fri 31 October 2025 |
211.94 (1.63%) |
208.00 |
205.00 - 223.50 |
0.8553 times |
Tue 30 September 2025 |
208.54 (0.87%) |
207.50 |
200.80 - 222.00 |
0.5008 times |
Fri 29 August 2025 |
206.74 (0.82%) |
205.04 |
200.28 - 212.82 |
0.515 times |
Thu 31 July 2025 |
205.05 (-5.88%) |
218.80 |
199.20 - 229.00 |
1.1328 times |
Mon 30 June 2025 |
217.87 (5.42%) |
207.85 |
193.12 - 219.42 |
1.6586 times |
Fri 30 May 2025 |
206.66 (7.31%) |
193.00 |
192.60 - 216.43 |
1.0117 times |
Wed 30 April 2025 |
192.59 (-5.18%) |
201.00 |
172.00 - 209.65 |
1.5987 times |
Fri 28 March 2025 |
203.12 (7.2%) |
188.10 |
175.91 - 208.88 |
1.1074 times |
Fri 28 February 2025 |
189.48 (-6.11%) |
194.53 |
181.50 - 209.53 |
1.0072 times |
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value | | 5 day DMA | 190.33 | | 12 day DMA | 187.87 | | 20 day DMA | 191.47 | | 35 day DMA | 199.1 | | 50 day DMA | 202.94 | | 100 day DMA | 206.16 | | 150 day DMA | 208.02 | | 200 day DMA | 204.12 | EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.67 | 190.52 | 187.76 | | 12 day EMA | 190.74 | 190.16 | 189.09 | | 20 day EMA | 192.76 | 192.63 | 192.27 | | 35 day EMA | 197.15 | 197.34 | 197.42 | | 50 day EMA | 202.68 | 203.04 | 203.33 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.33 | 188.88 | 187.01 | | 12 day SMA | 187.87 | 187.85 | 187.57 | | 20 day SMA | 191.47 | 191.72 | 191.99 | | 35 day SMA | 199.1 | 199.62 | 200.07 | | 50 day SMA | 202.94 | 203.44 | 203.86 | | 100 day SMA | 206.16 | 206.26 | 206.31 | | 150 day SMA | 208.02 | 208.14 | 208.22 | | 200 day SMA | 204.12 | 204.09 | 204.09 |
|
|
