Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 153.38 and 156.17
| Daily Target 1 | 151.13 |
| Daily Target 2 | 152.84 |
| Daily Target 3 | 153.92 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 156.71 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.55 (4.29%) | 154.15 | 152.21 - 155.00 | 0.7779 times | Tue 07 April 2026 | 148.19 (-0.42%) | 148.21 | 146.84 - 149.50 | 0.2949 times | Mon 06 April 2026 | 148.81 (1.71%) | 146.00 | 143.78 - 149.85 | 0.5606 times | Thu 02 April 2026 | 146.31 (-1.26%) | 147.00 | 141.74 - 147.00 | 0.6321 times | Wed 01 April 2026 | 148.17 (1.75%) | 148.00 | 147.00 - 150.34 | 0.7231 times | Mon 30 March 2026 | 145.62 (-1.83%) | 146.80 | 143.26 - 148.11 | 1.136 times | Fri 27 March 2026 | 148.33 (-0.45%) | 149.32 | 146.60 - 150.30 | 3.0888 times | Wed 25 March 2026 | 149.00 (-0.59%) | 152.00 | 148.35 - 153.79 | 1.1185 times | Tue 24 March 2026 | 149.89 (1.29%) | 152.53 | 147.56 - 152.58 | 1.2171 times | Mon 23 March 2026 | 147.98 (-5.52%) | 156.00 | 147.40 - 156.00 | 0.451 times | Fri 20 March 2026 | 156.63 (1.91%) | 155.00 | 154.65 - 158.46 | 0.636 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 149.17 and 160.39
| Weekly Target 1 | 139.89 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 151.11 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.55 (5.63%) | 146.00 | 143.78 - 155.00 | 0.4657 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.7102 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.675 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.6822 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.8072 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.8927 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.6699 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.2117 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.0782 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.807 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.5917 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 148.15 and 161.41
| Monthly Target 1 | 137.17 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 150.43 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.55 (6.13%) | 148.00 | 141.74 - 155.00 | 0.2235 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.4114 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.988 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5223 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3615 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.1903 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.2252 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.7174 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.7377 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.6227 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.3759 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 149.76 |
| 20 day DMA | 153.02 |
| 35 day DMA | 159.12 |
| 50 day DMA | 163.91 |
| 100 day DMA | 178.33 |
| 150 day DMA | 189.59 |
| 200 day DMA | 194.83 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.28 | 148.15 | 148.13 |
| 12 day EMA | 150.93 | 150.27 | 150.65 |
| 20 day EMA | 153.41 | 153.29 | 153.83 |
| 35 day EMA | 158.34 | 158.56 | 159.17 |
| 50 day EMA | 163.67 | 164.04 | 164.69 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 147.42 | 147.45 |
| 12 day SMA | 149.76 | 150 | 150.72 |
| 20 day SMA | 153.02 | 153.15 | 153.75 |
| 35 day SMA | 159.12 | 159.55 | 160.35 |
| 50 day SMA | 163.91 | 164.41 | 164.97 |
| 100 day SMA | 178.33 | 178.87 | 179.48 |
| 150 day SMA | 189.59 | 189.93 | 190.33 |
| 200 day SMA | 194.83 | 195.1 | 195.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.