IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 197.06 and 203.67

Daily Target 1	191.76
Daily Target 2	195.74
Daily Target 3	198.37333333333
Daily Target 4	202.35
Daily Target 5	204.98

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 09 May 2025	199.71 (0.24%)	194.40	194.40 - 201.01	0.34 times
Thu 08 May 2025	199.23 (-3.09%)	206.00	194.98 - 208.00	0.2756 times
Wed 07 May 2025	205.58 (0.43%)	202.50	200.34 - 207.19	0.3561 times
Tue 06 May 2025	204.69 (-0.8%)	207.35	202.56 - 210.00	0.9196 times
Mon 05 May 2025	206.34 (6.95%)	194.10	193.90 - 207.00	1.8411 times
Fri 02 May 2025	192.94 (0.18%)	193.00	192.60 - 198.80	1.0639 times
Wed 30 April 2025	192.59 (4.08%)	185.34	184.00 - 196.40	2.7939 times
Tue 29 April 2025	185.04 (-0.15%)	187.00	184.63 - 192.40	0.7542 times
Mon 28 April 2025	185.32 (4%)	180.59	178.50 - 186.40	1.214 times
Fri 25 April 2025	178.20 (-3.88%)	185.99	177.50 - 187.29	0.4416 times
Thu 24 April 2025	185.40 (-0.06%)	186.00	184.80 - 187.72	0.3869 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 196.81 and 212.91

Weekly Target 1	185.1
Weekly Target 2	192.41
Weekly Target 3	201.20333333333
Weekly Target 4	208.51
Weekly Target 5	217.3

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 09 May 2025	199.71 (3.51%)	194.10	193.90 - 210.00	1.221 times
Fri 02 May 2025	192.94 (8.27%)	180.59	178.50 - 198.80	1.906 times
Fri 25 April 2025	178.20 (0.71%)	179.89	177.50 - 190.45	0.9666 times
Thu 17 April 2025	176.95 (1.25%)	175.84	172.00 - 179.84	0.7605 times
Fri 11 April 2025	174.76 (-11.76%)	183.00	172.15 - 193.67	1.1371 times
Fri 04 April 2025	198.06 (-2.49%)	201.00	196.00 - 209.65	0.5588 times
Fri 28 March 2025	203.12 (2.51%)	202.50	193.47 - 208.88	0.8497 times
Fri 21 March 2025	198.14 (7.17%)	184.90	183.82 - 201.64	0.7398 times
Thu 13 March 2025	184.88 (-1.92%)	188.00	181.40 - 190.73	0.3288 times
Fri 07 March 2025	188.49 (-0.52%)	188.10	175.91 - 191.50	1.5318 times
Fri 28 February 2025	189.48 (-5.92%)	196.00	187.57 - 200.44	0.5837 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 196.16 and 213.56

Monthly Target 1	183.37
Monthly Target 2	191.54
Monthly Target 3	200.77
Monthly Target 4	208.94
Monthly Target 5	218.17

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 09 May 2025	199.71 (3.7%)	193.00	192.60 - 210.00	0.4505 times
Wed 30 April 2025	192.59 (-5.18%)	201.00	172.00 - 209.65	1.4301 times
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	0.9906 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	0.901 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.2868 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.6098 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.5109 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.7956 times
Mon 30 September 2024	558.55 (1.04%)	554.10	516.05 - 570.35	0.6735 times
Fri 30 August 2024	552.80 (0.88%)	551.35	513.30 - 560.75	0.3513 times
Wed 31 July 2024	548.00 (8.79%)	506.70	502.85 - 559.40	0.661 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	203.11
12 day DMA	193.38
20 day DMA	187.68
35 day DMA	191.87
50 day DMA	191.34
100 day DMA	267.09
150 day DMA	321.62
200 day DMA	376.4

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.97	200.1	200.53
12 day EMA	195.64	194.9	194.11
20 day EMA	193.29	192.62	191.92
35 day EMA	191.51	191.03	190.55
50 day EMA	192.43	192.13	191.84

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.11	201.76	200.43
12 day SMA	193.38	192.42	191.03
20 day SMA	187.68	187.08	187.02
35 day SMA	191.87	191.44	191.13
50 day SMA	191.34	191.22	191.09
100 day SMA	267.09	268.95	270.81
150 day SMA	321.62	323.95	326.28
200 day SMA	376.4	378.11	379.78

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	199.91	195.49	194.51 to 200.89	0.88 times
08 Thu	200.55	206.82	198.50 to 208.02	0.95 times
07 Wed	206.03	201.70	201.70 to 207.81	1.02 times
06 Tue	204.71	207.81	202.88 to 210.09	1.06 times
05 Mon	207.17	195.00	193.70 to 207.90	1.1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	199.85	197.97	196.71 to 200.48	0.76 times
08 Thu	199.49	205.85	198.00 to 205.85	0.96 times
07 Wed	205.27	203.20	201.55 to 206.45	1.1 times
06 Tue	203.54	206.95	202.02 to 208.99	1.14 times
05 Mon	206.01	193.07	193.07 to 206.64	1.05 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	199.51	195.00	195.00 to 199.64	1.02 times
08 Thu	199.26	204.57	197.50 to 204.57	1.01 times
07 Wed	204.44	203.89	201.10 to 205.86	0.97 times
06 Tue	203.20	207.45	201.77 to 207.45	1.02 times
05 Mon	205.19	194.95	194.95 to 205.50	0.98 times

Option chain for Indraprastha Gas IGL 29 Thu May 2025 expiry

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
09 Fri May 2025	0.55	29.35	0.07
08 Thu May 2025	0.60	29.35	0.07
07 Wed May 2025	0.85	29.35	0.06
06 Tue May 2025	1.05	29.35	0.08
05 Mon May 2025	1.30	29.35	0.08

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
09 Fri May 2025	0.75	24.50	0.25
08 Thu May 2025	0.85	24.50	0.24
07 Wed May 2025	1.35	26.05	0.23
06 Tue May 2025	1.50	26.05	0.22
05 Mon May 2025	1.80	29.30	0.2

IndraprasthaGas IGL Option strike: 227.50

Date	CE	PE	PCR
09 Fri May 2025	0.90	23.20	0.13
08 Thu May 2025	1.05	23.20	0.15

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
09 Fri May 2025	1.10	23.85	0.37
08 Thu May 2025	1.30	23.85	0.4
07 Wed May 2025	2.00	20.65	0.31
06 Tue May 2025	2.15	22.35	0.3
05 Mon May 2025	2.60	20.25	0.21

IndraprasthaGas IGL Option strike: 222.50

Date	CE	PE	PCR
09 Fri May 2025	1.40	18.95	0.04
08 Thu May 2025	1.65	18.95	0.04
07 Wed May 2025	2.35	19.95	0.11
06 Tue May 2025	2.50	20.25	0.6

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
09 Fri May 2025	1.70	23.05	0.25
08 Thu May 2025	2.00	21.00	0.26
07 Wed May 2025	2.90	17.50	0.23
06 Tue May 2025	3.00	18.25	0.25
05 Mon May 2025	3.65	16.45	0.18

IndraprasthaGas IGL Option strike: 217.50

Date	CE	PE	PCR
09 Fri May 2025	2.10	19.45	2.84
08 Thu May 2025	2.45	19.80	2.58
07 Wed May 2025	3.55	15.30	3.05
06 Tue May 2025	3.60	15.20	2.43
05 Mon May 2025	4.30	14.50	3.93

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
09 Fri May 2025	2.60	17.55	0.15
08 Thu May 2025	2.85	16.15	0.14
07 Wed May 2025	4.25	12.70	0.14
06 Tue May 2025	4.10	14.60	0.15
05 Mon May 2025	5.15	12.90	0.09

IndraprasthaGas IGL Option strike: 212.50

Date	CE	PE	PCR
09 Fri May 2025	3.20	15.35	0.58
08 Thu May 2025	3.55	14.45	0.63
07 Wed May 2025	5.00	11.55	0.49
06 Tue May 2025	4.95	12.90	0.57
05 Mon May 2025	6.10	11.30	0.34

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
09 Fri May 2025	3.75	13.75	0.31
08 Thu May 2025	4.25	13.35	0.27
07 Wed May 2025	6.00	9.95	0.25
06 Tue May 2025	5.90	11.30	0.25
05 Mon May 2025	7.00	9.95	0.22

IndraprasthaGas IGL Option strike: 207.50

Date	CE	PE	PCR
09 Fri May 2025	4.70	12.10	0.53
08 Thu May 2025	5.25	11.30	0.69
07 Wed May 2025	7.15	8.60	0.65
06 Tue May 2025	7.00	9.75	0.57
05 Mon May 2025	8.15	8.65	0.27

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
09 Fri May 2025	5.55	10.45	0.43
08 Thu May 2025	5.95	10.15	0.55
07 Wed May 2025	8.35	7.40	0.77
06 Tue May 2025	8.20	8.50	0.69
05 Mon May 2025	9.50	7.40	0.53

IndraprasthaGas IGL Option strike: 202.50

Date	CE	PE	PCR
09 Fri May 2025	6.50	9.00	0.37
08 Thu May 2025	7.25	8.95	0.58
07 Wed May 2025	9.70	6.35	0.64
06 Tue May 2025	9.40	7.30	0.52
05 Mon May 2025	11.05	6.40	0.46

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
09 Fri May 2025	7.75	7.80	0.59
08 Thu May 2025	8.30	7.55	0.53
07 Wed May 2025	11.25	5.40	0.54
06 Tue May 2025	10.85	6.25	0.51
05 Mon May 2025	12.40	5.40	0.56

IndraprasthaGas IGL Option strike: 197.50

Date	CE	PE	PCR
09 Fri May 2025	9.10	6.70	0.91
08 Thu May 2025	9.95	6.85	0.89
07 Wed May 2025	13.00	4.55	1.11
06 Tue May 2025	12.15	5.35	0.95
05 Mon May 2025	14.10	4.60	0.92

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
09 Fri May 2025	10.60	5.65	1
08 Thu May 2025	11.30	5.60	0.94
07 Wed May 2025	14.55	3.85	1.09
06 Tue May 2025	13.95	4.45	1.1
05 Mon May 2025	15.95	3.90	1.25

IndraprasthaGas IGL Option strike: 192.50

Date	CE	PE	PCR
09 Fri May 2025	12.30	4.70	0.9
08 Thu May 2025	12.75	4.80	0.9
07 Wed May 2025	17.80	3.20	0.83
06 Tue May 2025	15.10	3.80	0.75
05 Mon May 2025	17.95	3.30	0.79

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
09 Fri May 2025	14.00	4.00	0.91
08 Thu May 2025	15.00	4.00	1.25
07 Wed May 2025	18.75	2.85	1.4
06 Tue May 2025	17.70	3.20	1.17
05 Mon May 2025	19.75	2.80	0.85

IndraprasthaGas IGL Option strike: 187.50

Date	CE	PE	PCR
09 Fri May 2025	16.00	3.40	0.84
08 Thu May 2025	17.10	3.40	0.9
07 Wed May 2025	21.20	2.30	1.28
06 Tue May 2025	20.35	2.65	1.27
05 Mon May 2025	22.15	2.35	1.35

IndraprasthaGas IGL Option strike: 185.00

Date	CE	PE	PCR
09 Fri May 2025	17.65	2.90	1.11
08 Thu May 2025	18.50	2.95	1.14
07 Wed May 2025	22.70	2.00	1.71
06 Tue May 2025	21.85	2.25	1.73
05 Mon May 2025	24.00	1.95	1.62

IndraprasthaGas IGL Option strike: 182.50

Date	CE	PE	PCR
09 Fri May 2025	20.25	2.45	1.89
08 Thu May 2025	21.30	2.50	1.87
07 Wed May 2025	21.80	1.70	1.96
06 Tue May 2025	21.80	1.80	1.78
05 Mon May 2025	21.80	1.70	1.91

IndraprasthaGas IGL Option strike: 180.00

Date	CE	PE	PCR
09 Fri May 2025	20.90	2.10	1.86
08 Thu May 2025	22.50	2.25	2.04
07 Wed May 2025	27.50	1.45	2.2
06 Tue May 2025	26.20	1.60	2.23
05 Mon May 2025	28.35	1.45	2.38

IndraprasthaGas IGL Option strike: 177.50

Date	CE	PE	PCR
09 Fri May 2025	24.00	1.80	1.07
08 Thu May 2025	26.55	1.90	1.09
07 Wed May 2025	26.55	1.20	1.07
06 Tue May 2025	26.55	1.35	1
05 Mon May 2025	26.55	1.25	1.04

IndraprasthaGas IGL Option strike: 175.00

Date	CE	PE	PCR
09 Fri May 2025	28.45	1.60	3.51
08 Thu May 2025	28.45	1.65	3.23
07 Wed May 2025	31.25	1.05	3.76
06 Tue May 2025	31.25	1.15	3.78
05 Mon May 2025	32.65	1.05	4.23

IndraprasthaGas IGL Option strike: 172.50

Date	CE	PE	PCR
09 Fri May 2025	27.60	1.35	0.95
08 Thu May 2025	33.10	1.45	1.05
07 Wed May 2025	33.10	0.85	1.05
06 Tue May 2025	33.10	1.00	1.08
05 Mon May 2025	35.00	0.90	1.32

IndraprasthaGas IGL Option strike: 170.00

Date	CE	PE	PCR
09 Fri May 2025	30.10	1.15	2.5
08 Thu May 2025	34.00	1.20	2.56
07 Wed May 2025	37.00	0.80	3.32
06 Tue May 2025	36.50	0.80	3.2
05 Mon May 2025	37.05	0.75	3.67

IndraprasthaGas IGL Option strike: 167.50

Date	CE	PE	PCR
09 Fri May 2025	26.45	1.15	0.28
08 Thu May 2025	26.45	0.95	0.3
07 Wed May 2025	26.45	0.75	0.3
06 Tue May 2025	26.45	0.70	0.37
05 Mon May 2025	26.45	0.70	0.39

IndraprasthaGas IGL Option strike: 165.00

Date	CE	PE	PCR
09 Fri May 2025	36.45	0.90	3
08 Thu May 2025	36.45	0.95	3.16
07 Wed May 2025	36.45	0.50	4.8
06 Tue May 2025	36.45	0.55	4.8
05 Mon May 2025	36.45	0.55	4.68

IndraprasthaGas IGL Option strike: 162.50

Date	CE	PE	PCR
09 Fri May 2025	20.90	0.80	3.38
08 Thu May 2025	20.90	0.55	2.88
07 Wed May 2025	20.90	0.55	2.88
06 Tue May 2025	20.90	0.55	2.88
05 Mon May 2025	20.90	0.55	2.88

IndraprasthaGas IGL Option strike: 160.00

Date	CE	PE	PCR
09 Fri May 2025	25.50	0.65	15.1
08 Thu May 2025	25.50	0.75	14.7
07 Wed May 2025	25.50	0.50	16.5
06 Tue May 2025	25.50	0.50	16.6
05 Mon May 2025	25.50	0.50	17.4

IndraprasthaGas IGL Option strike: 155.00

Date	CE	PE	PCR
09 Fri May 2025	35.20	0.50	37.67
08 Thu May 2025	35.20	0.60	39.67
07 Wed May 2025	35.20	0.35	39.67
06 Tue May 2025	35.20	0.35	40
05 Mon May 2025	35.20	0.35	40.67

IndraprasthaGas IGL Option strike: 150.00

Date	CE	PE	PCR
09 Fri May 2025	30.90	0.40	49.67
08 Thu May 2025	30.90	0.40	50.33
07 Wed May 2025	30.90	0.30	52.33
06 Tue May 2025	30.90	0.35	53
05 Mon May 2025	30.90	0.30	60.33

Feed