IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 221.61 and 233.5

Daily Target 1	212.18
Daily Target 2	219.14
Daily Target 3	224.07
Daily Target 4	231.03
Daily Target 5	235.96

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	226.10 (3.02%)	217.11	217.11 - 229.00	2.0943 times
Thu 03 July 2025	219.47 (-0.57%)	221.65	218.87 - 222.54	0.3825 times
Wed 02 July 2025	220.72 (2.14%)	216.70	215.71 - 221.84	1.0266 times
Tue 01 July 2025	216.09 (-0.82%)	218.80	214.41 - 218.80	0.4565 times
Mon 30 June 2025	217.87 (1.75%)	218.00	213.50 - 219.42	1.0698 times
Fri 27 June 2025	214.13 (2.78%)	209.34	208.43 - 216.70	1.8577 times
Thu 26 June 2025	208.33 (-0.39%)	209.20	206.63 - 210.12	0.288 times
Wed 25 June 2025	209.14 (1.36%)	207.99	207.36 - 210.31	0.3178 times
Tue 24 June 2025	206.33 (0.16%)	210.00	206.01 - 211.91	0.5097 times
Mon 23 June 2025	206.00 (0.16%)	205.40	203.00 - 210.25	1.9971 times
Fri 20 June 2025	205.67 (1.69%)	202.00	201.90 - 207.05	0.685 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 219.8 and 235.3

Weekly Target 1	207.37
Weekly Target 2	216.73
Weekly Target 3	222.86666666667
Weekly Target 4	232.23
Weekly Target 5	238.37

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	226.10 (5.59%)	218.00	213.50 - 229.00	1.1612 times
Fri 27 June 2025	214.13 (4.11%)	205.40	203.00 - 216.70	1.1475 times
Fri 20 June 2025	205.67 (3.41%)	198.79	198.13 - 213.80	1.5777 times
Fri 13 June 2025	198.88 (-5.57%)	211.00	193.12 - 218.35	1.0123 times
Fri 06 June 2025	210.60 (1.91%)	207.85	202.10 - 217.37	0.7689 times
Fri 30 May 2025	206.66 (0.4%)	207.00	203.50 - 216.43	0.6231 times
Fri 23 May 2025	205.83 (-1.61%)	209.20	201.51 - 216.19	0.4356 times
Fri 16 May 2025	209.20 (4.75%)	204.98	202.10 - 210.90	0.3973 times
Fri 09 May 2025	199.71 (3.51%)	194.10	193.90 - 210.00	1.1232 times
Fri 02 May 2025	192.94 (8.27%)	180.59	178.50 - 198.80	1.7532 times
Fri 25 April 2025	178.20 (0.71%)	179.89	177.50 - 190.45	0.8891 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 220.26 and 234.85

Monthly Target 1	208.58
Monthly Target 2	217.34
Monthly Target 3	223.17
Monthly Target 4	231.93
Monthly Target 5	237.76

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	226.10 (3.78%)	218.80	214.41 - 229.00	0.2548 times
Mon 30 June 2025	217.87 (5.42%)	207.85	193.12 - 219.42	1.3249 times
Fri 30 May 2025	206.66 (7.31%)	193.00	192.60 - 216.43	0.8081 times
Wed 30 April 2025	192.59 (-5.18%)	201.00	172.00 - 209.65	1.277 times
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	0.8846 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	0.8045 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.149 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.4374 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.3491 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.7104 times
Mon 30 September 2024	558.55 (1.04%)	554.10	516.05 - 570.35	0.6014 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	220.05
12 day DMA	212.68
20 day DMA	210.99
35 day DMA	209.77
50 day DMA	206.4
100 day DMA	198.7
150 day DMA	257.66
200 day DMA	310.1

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.14	217.16	216
12 day EMA	215.32	213.36	212.25
20 day EMA	212.56	211.13	210.25
35 day EMA	208.66	207.63	206.93
50 day EMA	205.93	205.11	204.52

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.05	217.66	215.43
12 day SMA	212.68	210.97	210.09
20 day SMA	210.99	210.22	209.66
35 day SMA	209.77	209.29	208.87
50 day SMA	206.4	205.59	204.91
100 day SMA	198.7	198.49	198.24
150 day SMA	257.66	258.29	258.99
200 day SMA	310.1	311.6	313.14

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	219.90	222.87	219.54 to 223.02	1.04 times
02 Wed	222.10	217.33	216.32 to 223.10	1.05 times
01 Tue	216.97	217.70	214.50 to 218.60	0.94 times
30 Mon	218.29	219.00	214.00 to 220.07	0.97 times
27 Fri	215.75	208.92	208.63 to 217.99	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	219.65	222.00	219.50 to 222.81	1.19 times
02 Wed	222.07	216.40	216.28 to 222.69	1.07 times
01 Tue	216.86	217.10	214.68 to 218.50	1.01 times
30 Mon	218.08	218.00	214.00 to 219.84	0.92 times
27 Fri	215.25	211.18	209.79 to 217.00	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	219.10	221.62	219.10 to 221.62	1.25 times
02 Wed	221.02	215.90	215.90 to 221.40	1.12 times
01 Tue	217.00	217.00	214.50 to 217.00	1.12 times
30 Mon	217.32	218.50	214.20 to 218.50	0.89 times
27 Fri	215.02	210.50	210.50 to 216.02	0.61 times

Option chain for Indraprastha Gas IGL 31 Thu July 2025 expiry

IndraprasthaGas IGL Option strike: 240.00

Date	CE	PE	PCR
03 Thu July 2025	2.05	22.05	0.02
02 Wed July 2025	2.65	21.80	0.03
01 Tue July 2025	1.60	24.20	0.06
30 Mon June 2025	2.10	24.55	0.02

IndraprasthaGas IGL Option strike: 237.50

Date	CE	PE	PCR
03 Thu July 2025	2.45	18.80	0.42
02 Wed July 2025	3.15	18.45	0.2
01 Tue July 2025	2.10	23.50	1
30 Mon June 2025	2.45	23.25	1

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
03 Thu July 2025	3.05	17.30	0.07
02 Wed July 2025	3.75	16.75	0.05
01 Tue July 2025	2.30	19.85	0.09
30 Mon June 2025	2.90	20.65	0.06

IndraprasthaGas IGL Option strike: 232.50

Date	CE	PE	PCR
03 Thu July 2025	3.60	16.15	0.1
02 Wed July 2025	4.45	14.95	0.18
01 Tue July 2025	2.75	19.05	0.25
30 Mon June 2025	3.40	17.30	0.5

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
03 Thu July 2025	4.20	13.90	0.04
02 Wed July 2025	5.25	13.05	0.08
01 Tue July 2025	3.40	17.40	0.05
30 Mon June 2025	4.10	15.70	0.04

IndraprasthaGas IGL Option strike: 227.50

Date	CE	PE	PCR
03 Thu July 2025	5.00	12.35	0.28
02 Wed July 2025	6.15	11.50	0.19
01 Tue July 2025	4.05	14.65	0.64
30 Mon June 2025	4.75	14.15	0.25

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
03 Thu July 2025	5.85	10.95	0.1
02 Wed July 2025	7.10	10.00	0.11
01 Tue July 2025	4.80	13.80	0.25
30 Mon June 2025	5.60	12.30	0.23

IndraprasthaGas IGL Option strike: 222.50

Date	CE	PE	PCR
03 Thu July 2025	6.90	9.35	0.38
02 Wed July 2025	8.30	8.65	0.36
01 Tue July 2025	5.65	12.05	0.45
30 Mon June 2025	6.55	10.90	0.32

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
03 Thu July 2025	7.95	7.95	0.26
02 Wed July 2025	9.50	7.35	0.26
01 Tue July 2025	6.70	9.90	0.25
30 Mon June 2025	7.60	9.20	0.23

IndraprasthaGas IGL Option strike: 217.50

Date	CE	PE	PCR
03 Thu July 2025	9.20	6.70	1.36
02 Wed July 2025	10.90	6.35	0.98
01 Tue July 2025	7.80	8.40	0.65
30 Mon June 2025	8.75	7.95	0.6

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
03 Thu July 2025	10.40	5.65	1.06
02 Wed July 2025	12.35	5.25	1.01
01 Tue July 2025	9.10	7.00	0.63
30 Mon June 2025	10.05	6.75	0.58

IndraprasthaGas IGL Option strike: 212.50

Date	CE	PE	PCR
03 Thu July 2025	12.70	4.60	2.08
02 Wed July 2025	14.05	4.40	1.95
01 Tue July 2025	10.50	5.90	1.6
30 Mon June 2025	11.65	5.75	1.24

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
03 Thu July 2025	13.85	3.85	1.03
02 Wed July 2025	15.70	3.60	0.96
01 Tue July 2025	12.00	4.90	0.7
30 Mon June 2025	13.00	4.80	0.75

IndraprasthaGas IGL Option strike: 207.50

Date	CE	PE	PCR
03 Thu July 2025	16.00	3.20	1.37
02 Wed July 2025	17.50	2.95	1.67
01 Tue July 2025	13.25	4.15	1.59
30 Mon June 2025	14.40	4.00	1.38

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
03 Thu July 2025	17.55	2.50	1.87
02 Wed July 2025	19.45	2.40	1.89
01 Tue July 2025	14.95	3.45	1.37
30 Mon June 2025	16.60	3.25	1.4

IndraprasthaGas IGL Option strike: 202.50

Date	CE	PE	PCR
03 Thu July 2025	19.50	2.00	11
02 Wed July 2025	21.50	1.90	5.89
01 Tue July 2025	16.75	2.65	3.2
30 Mon June 2025	18.05	2.65	4.83

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
03 Thu July 2025	22.15	1.60	1.27
02 Wed July 2025	22.90	1.55	1.12
01 Tue July 2025	19.15	2.20	1.06
30 Mon June 2025	20.30	2.20	1.05

IndraprasthaGas IGL Option strike: 197.50

Date	CE	PE	PCR
03 Thu July 2025	20.80	1.15	1.38
02 Wed July 2025	20.80	1.45	1.23
01 Tue July 2025	20.80	2.05	1.08
30 Mon June 2025	21.00	2.40	0.82

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
03 Thu July 2025	28.00	1.05	23
02 Wed July 2025	28.00	1.00	21.25
01 Tue July 2025	23.20	1.40	18.75
30 Mon June 2025	23.20	1.35	15.25

IndraprasthaGas IGL Option strike: 192.50

Date	CE	PE	PCR
03 Thu July 2025	30.30	0.75	18
02 Wed July 2025	30.30	0.90	11
01 Tue July 2025	19.90	1.10	11
30 Mon June 2025	19.90	1.10	10.5

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
03 Thu July 2025	32.30	0.65	50.5
02 Wed July 2025	32.30	0.65	49
01 Tue July 2025	21.10	0.85	69.67
30 Mon June 2025	21.10	0.90	73.67

IndraprasthaGas IGL Option strike: 185.00

Date	CE	PE	PCR
03 Thu July 2025	31.50	0.45	39.5
02 Wed July 2025	31.50	0.50	41
01 Tue July 2025	31.50	0.60	46
30 Mon June 2025	31.50	0.60	44.5

Feed