IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas Strong Daily Stock price targets for IndraprasthaGas IGL are 205.7 and 209.45 | Daily Target 1 | 202.85 | | Daily Target 2 | 204.79 | | Daily Target 3 | 206.59666666667 | | Daily Target 4 | 208.54 | | Daily Target 5 | 210.35 |
Daily price and volume Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.74 (0.03%) |
206.60 |
204.65 - 208.40 |
1.1857 times |
Thu 28 August 2025 |
206.68 (-0.43%) |
207.00 |
205.84 - 208.46 |
1.0572 times |
Tue 26 August 2025 |
207.58 (-1.56%) |
211.00 |
207.00 - 211.95 |
0.7765 times |
Mon 25 August 2025 |
210.86 (1.76%) |
207.00 |
206.64 - 212.82 |
1.7759 times |
Fri 22 August 2025 |
207.21 (0.24%) |
206.09 |
205.30 - 208.60 |
0.7003 times |
Thu 21 August 2025 |
206.72 (0.73%) |
205.20 |
205.00 - 208.10 |
1.1635 times |
Wed 20 August 2025 |
205.23 (0.34%) |
204.55 |
203.40 - 206.56 |
1.6602 times |
Tue 19 August 2025 |
204.54 (-0.22%) |
205.00 |
203.10 - 205.70 |
0.4221 times |
Mon 18 August 2025 |
205.00 (0.45%) |
205.14 |
202.40 - 206.50 |
0.848 times |
Thu 14 August 2025 |
204.09 (-1.08%) |
206.31 |
203.35 - 207.33 |
0.4107 times |
Wed 13 August 2025 |
206.31 (0.14%) |
206.00 |
204.60 - 209.20 |
0.8359 times |
Weekly price and charts IndraprasthaGas Strong weekly Stock price targets for IndraprasthaGas IGL are 201.61 and 209.78 | Weekly Target 1 | 199.9 | | Weekly Target 2 | 203.32 | | Weekly Target 3 | 208.07 | | Weekly Target 4 | 211.49 | | Weekly Target 5 | 216.24 |
Weekly price and volumes for Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.74 (-0.23%) |
207.00 |
204.65 - 212.82 |
0.6174 times |
Fri 22 August 2025 |
207.21 (1.53%) |
205.14 |
202.40 - 208.60 |
0.6173 times |
Thu 14 August 2025 |
204.09 (0.95%) |
202.17 |
200.28 - 209.20 |
0.4199 times |
Fri 08 August 2025 |
202.17 (0.31%) |
202.11 |
200.69 - 207.60 |
0.5757 times |
Fri 01 August 2025 |
201.54 (0.26%) |
201.03 |
199.20 - 211.41 |
1.38 times |
Fri 25 July 2025 |
201.02 (-6.53%) |
215.00 |
200.05 - 217.43 |
1.1761 times |
Fri 18 July 2025 |
215.07 (-1.52%) |
219.00 |
213.83 - 222.21 |
0.7222 times |
Fri 11 July 2025 |
218.38 (-3.41%) |
227.00 |
217.15 - 229.00 |
0.7171 times |
Fri 04 July 2025 |
226.10 (5.59%) |
218.00 |
213.50 - 229.00 |
1.8983 times |
Fri 27 June 2025 |
214.13 (4.11%) |
205.40 |
203.00 - 216.70 |
1.8759 times |
Fri 20 June 2025 |
205.67 (3.41%) |
198.79 |
198.13 - 213.80 |
2.5792 times |
Monthly price and charts IndraprasthaGas Strong monthly Stock price targets for IndraprasthaGas IGL are 203.51 and 216.05 | Monthly Target 1 | 194.07 | | Monthly Target 2 | 200.41 | | Monthly Target 3 | 206.61333333333 | | Monthly Target 4 | 212.95 | | Monthly Target 5 | 219.15 |
Monthly price and volumes Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.74 (0.82%) |
205.04 |
200.28 - 212.82 |
0.3974 times |
Thu 31 July 2025 |
205.05 (-5.88%) |
218.80 |
199.20 - 229.00 |
0.8742 times |
Mon 30 June 2025 |
217.87 (5.42%) |
207.85 |
193.12 - 219.42 |
1.28 times |
Fri 30 May 2025 |
206.66 (7.31%) |
193.00 |
192.60 - 216.43 |
0.7807 times |
Wed 30 April 2025 |
192.59 (-5.18%) |
201.00 |
172.00 - 209.65 |
1.2337 times |
Fri 28 March 2025 |
203.12 (7.2%) |
188.10 |
175.91 - 208.88 |
0.8546 times |
Fri 28 February 2025 |
189.48 (-6.11%) |
194.53 |
181.50 - 209.53 |
0.7773 times |
Fri 31 January 2025 |
201.80 (-51.45%) |
415.90 |
194.95 - 453.40 |
1.1101 times |
Tue 31 December 2024 |
415.65 (27.09%) |
330.00 |
326.30 - 417.70 |
1.3887 times |
Fri 29 November 2024 |
327.05 (-22.16%) |
424.70 |
306.10 - 445.55 |
1.3034 times |
Thu 31 October 2024 |
420.15 (-24.78%) |
561.50 |
403.50 - 569.55 |
0.6863 times |
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value | | 5 day DMA | 207.81 | | 12 day DMA | 206.42 | | 20 day DMA | 205.55 | | 35 day DMA | 208.55 | | 50 day DMA | 210.57 | | 100 day DMA | 204.86 | | 150 day DMA | 211.62 | | 200 day DMA | 255.56 | EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.13 | 207.32 | 207.64 | | 12 day EMA | 206.67 | 206.66 | 206.66 | | 20 day EMA | 206.81 | 206.82 | 206.83 | | 35 day EMA | 208.1 | 208.18 | 208.27 | | 50 day EMA | 209.88 | 210.01 | 210.15 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.81 | 207.81 | 207.52 | | 12 day SMA | 206.42 | 206.07 | 205.7 | | 20 day SMA | 205.55 | 205.37 | 205.33 | | 35 day SMA | 208.55 | 208.99 | 209.6 | | 50 day SMA | 210.57 | 210.54 | 210.59 | | 100 day SMA | 204.86 | 204.87 | 204.83 | | 150 day SMA | 211.62 | 212.93 | 214.25 | | 200 day SMA | 255.56 | 256.68 | 257.75 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
205.64 |
205.42 |
204.45 to 207.95 |
1.17 times |
| 28 Thu |
205.95 |
207.46 |
205.52 to 207.84 |
1.16 times |
| 26 Tue |
206.68 |
210.70 |
206.20 to 211.50 |
1.16 times |
| 25 Mon |
210.68 |
206.90 |
205.31 to 212.50 |
0.89 times |
| 22 Fri |
207.07 |
206.41 |
204.59 to 208.04 |
0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
205.32 |
205.84 |
205.10 to 207.44 |
1.32 times |
| 28 Thu |
206.03 |
207.00 |
205.45 to 207.97 |
1.29 times |
| 26 Tue |
206.79 |
211.00 |
206.30 to 211.00 |
0.91 times |
| 25 Mon |
210.64 |
206.40 |
206.36 to 212.00 |
0.74 times |
| 22 Fri |
207.06 |
206.24 |
204.71 to 207.58 |
0.74 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
205.85 |
205.85 |
205.85 to 205.85 |
1 times |
Option chain for Indraprastha Gas IGL 30 Tue September 2025 expiryIndraprasthaGas IGL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.40 | 34.15 |
0.04 |
| 28 Thu August 2025 |
0.50 | 30.15 |
0.03 |
| 26 Tue August 2025 |
0.50 | 30.15 |
0.03 |
| 25 Mon August 2025 |
0.95 | 30.45 |
0.03 |
IndraprasthaGas IGL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.85 | 24.90 |
0.28 |
| 28 Thu August 2025 |
1.05 | 23.70 |
0.28 |
| 26 Tue August 2025 |
1.05 | 22.50 |
0.27 |
| 25 Mon August 2025 |
1.90 | 20.65 |
0.28 |
IndraprasthaGas IGL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.30 | 19.90 |
0.19 |
| 28 Thu August 2025 |
1.55 | 19.40 |
0.2 |
| 26 Tue August 2025 |
1.65 | 19.50 |
0.18 |
| 25 Mon August 2025 |
2.80 | 16.55 |
0.09 |
IndraprasthaGas IGL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.95 | 15.90 |
0.44 |
| 28 Thu August 2025 |
2.30 | 15.20 |
0.5 |
| 26 Tue August 2025 |
2.50 | 15.55 |
0.52 |
| 25 Mon August 2025 |
4.10 | 13.05 |
0.58 |
IndraprasthaGas IGL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.00 | 11.30 |
0.19 |
| 28 Thu August 2025 |
3.50 | 11.50 |
0.2 |
| 26 Tue August 2025 |
3.75 | 11.75 |
0.25 |
| 25 Mon August 2025 |
5.85 | 9.85 |
0.23 |
IndraprasthaGas IGL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.60 | 8.75 |
0.47 |
| 28 Thu August 2025 |
5.15 | 8.95 |
0.44 |
| 26 Tue August 2025 |
5.75 | 8.70 |
0.43 |
| 25 Mon August 2025 |
8.20 | 7.30 |
0.42 |
IndraprasthaGas IGL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.85 | 6.05 |
0.65 |
| 28 Thu August 2025 |
7.45 | 6.35 |
0.38 |
| 26 Tue August 2025 |
8.00 | 6.30 |
1.06 |
| 25 Mon August 2025 |
10.90 | 5.15 |
1.19 |
IndraprasthaGas IGL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.70 | 3.85 |
1.7 |
| 28 Thu August 2025 |
10.20 | 4.25 |
1.84 |
| 26 Tue August 2025 |
10.85 | 4.20 |
1.76 |
| 25 Mon August 2025 |
14.15 | 3.40 |
1.65 |
IndraprasthaGas IGL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.85 | 2.40 |
89 |
IndraprasthaGas IGL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
17.50 | 1.45 |
43.5 |
| 28 Thu August 2025 |
19.85 | 1.75 |
70.5 |
| 26 Tue August 2025 |
19.85 | 1.75 |
47.5 |
| 25 Mon August 2025 |
19.85 | 1.40 |
42.5 |
IndraprasthaGas IGL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.50 | 0.90 |
3 |
IndraprasthaGas IGL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
27.50 | 0.65 |
140 |
|
