Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 322.73 and 332.38
| Daily Target 1 | 314.97 |
| Daily Target 2 | 320.83 |
| Daily Target 3 | 324.61666666667 |
| Daily Target 4 | 330.48 |
| Daily Target 5 | 334.27 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 326.70 (1.52%) | 323.35 | 318.75 - 328.40 | 0.995 times | Thu 15 October 2026 | 321.80 (1.87%) | 315.90 | 315.15 - 324.00 | 1.5678 times | Wed 14 October 2026 | 315.90 (-0.54%) | 317.40 | 313.75 - 319.80 | 0.9223 times | Tue 13 October 2026 | 317.60 (2.92%) | 309.55 | 308.15 - 319.00 | 1.178 times | Mon 12 October 2026 | 308.60 (-0.15%) | 312.00 | 307.85 - 314.20 | 0.7357 times | Fri 09 October 2026 | 309.05 (0.65%) | 307.95 | 304.10 - 311.50 | 0.8394 times | Thu 08 October 2026 | 307.05 (-3.15%) | 318.70 | 305.60 - 319.45 | 0.9173 times | Wed 07 October 2026 | 317.05 (-0.8%) | 319.15 | 313.70 - 321.85 | 0.9505 times | Tue 06 October 2026 | 319.60 (1.06%) | 316.40 | 313.05 - 321.35 | 0.9624 times | Mon 05 October 2026 | 316.25 (1.38%) | 317.90 | 311.00 - 320.70 | 0.9316 times | Thu 01 October 2026 | 311.95 (-1.25%) | 317.40 | 308.40 - 317.95 | 0.5472 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 317.28 and 337.83
| Weekly Target 1 | 300.43 |
| Weekly Target 2 | 313.57 |
| Weekly Target 3 | 320.98333333333 |
| Weekly Target 4 | 334.12 |
| Weekly Target 5 | 341.53 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 326.70 (5.71%) | 312.00 | 307.85 - 328.40 | 0.993 times | Fri 09 October 2026 | 309.05 (-0.93%) | 317.90 | 304.10 - 321.85 | 0.8463 times | Thu 01 October 2026 | 311.95 (-5.63%) | 329.95 | 308.40 - 329.95 | 0.7276 times | Fri 25 September 2026 | 330.55 (-0.12%) | 332.25 | 321.95 - 333.80 | 1.1692 times | Fri 18 September 2026 | 330.95 (5.3%) | 320.00 | 311.10 - 337.90 | 1.4019 times | Fri 11 September 2026 | 314.30 (-2.84%) | 324.05 | 307.05 - 324.05 | 0.9472 times | Fri 04 September 2026 | 323.50 (-4.56%) | 339.95 | 321.20 - 347.40 | 0.8781 times | Fri 28 August 2026 | 338.95 (-0.48%) | 338.90 | 335.05 - 349.50 | 1.2344 times | Fri 21 August 2026 | 340.60 (-1.53%) | 352.00 | 334.15 - 362.55 | 1.2582 times | Fri 14 August 2026 | 345.90 (-2.78%) | 358.80 | 339.90 - 360.70 | 0.544 times | Fri 07 August 2026 | 355.80 (0.66%) | 355.00 | 350.10 - 371.40 | 1.7574 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 315.4 and 339.7
| Monthly Target 1 | 295.43 |
| Monthly Target 2 | 311.07 |
| Monthly Target 3 | 319.73333333333 |
| Monthly Target 4 | 335.37 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 326.70 (3.42%) | 317.40 | 304.10 - 328.40 | 0.3627 times | Wed 30 September 2026 | 315.90 (-7.35%) | 346.00 | 307.05 - 346.00 | 0.9097 times | Mon 31 August 2026 | 340.95 (-3.54%) | 355.00 | 333.05 - 371.40 | 0.9255 times | Fri 31 July 2026 | 353.45 (-0.48%) | 355.00 | 325.65 - 369.95 | 1.1521 times | Tue 30 June 2026 | 355.15 (-4.48%) | 375.80 | 343.60 - 378.20 | 0.896 times | Fri 29 May 2026 | 371.80 (7.47%) | 349.95 | 311.80 - 388.30 | 1.1329 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.6352 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.1878 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.4988 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.2994 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.7211 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 318.12 |
| 12 day DMA | 315.62 |
| 20 day DMA | 320.2 |
| 35 day DMA | 321.7 |
| 50 day DMA | 329.27 |
| 100 day DMA | 342.22 |
| 150 day DMA | 341.69 |
| 200 day DMA | 336.85 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.06 | 316.74 | 314.21 |
| 12 day EMA | 318.26 | 316.73 | 315.81 |
| 20 day EMA | 319.53 | 318.78 | 318.46 |
| 35 day EMA | 325.25 | 325.16 | 325.36 |
| 50 day EMA | 330.56 | 330.72 | 331.08 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.12 | 314.59 | 311.64 |
| 12 day SMA | 315.62 | 315.42 | 315.53 |
| 20 day SMA | 320.2 | 319.61 | 319.24 |
| 35 day SMA | 321.7 | 322.3 | 322.93 |
| 50 day SMA | 329.27 | 330.01 | 330.82 |
| 100 day SMA | 342.22 | 342.69 | 343.2 |
| 150 day SMA | 341.69 | 341.74 | 341.83 |
| 200 day SMA | 336.85 | 336.86 | 336.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.