Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 368.53 and 383.83
| Daily Target 1 | 356.88 |
| Daily Target 2 | 364.87 |
| Daily Target 3 | 372.18333333333 |
| Daily Target 4 | 380.17 |
| Daily Target 5 | 387.48 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.85 (1.06%) | 368.95 | 364.20 - 379.50 | 1.1167 times | Thu 16 April 2026 | 368.95 (5.08%) | 360.70 | 357.00 - 384.95 | 3.1011 times | Wed 15 April 2026 | 351.10 (4.01%) | 341.00 | 341.00 - 355.00 | 0.8379 times | Mon 13 April 2026 | 337.55 (-0.74%) | 332.00 | 328.25 - 339.25 | 0.4868 times | Fri 10 April 2026 | 340.05 (0.91%) | 337.00 | 335.20 - 343.00 | 0.5636 times | Thu 09 April 2026 | 337.00 (0.48%) | 335.40 | 331.70 - 339.00 | 0.4652 times | Wed 08 April 2026 | 335.40 (5.65%) | 328.00 | 323.80 - 338.00 | 1.8542 times | Tue 07 April 2026 | 317.45 (-1.43%) | 321.00 | 316.05 - 323.70 | 0.4786 times | Mon 06 April 2026 | 322.05 (0.53%) | 320.00 | 316.10 - 324.20 | 0.5461 times | Thu 02 April 2026 | 320.35 (-1.17%) | 319.85 | 314.00 - 324.85 | 0.5498 times | Wed 01 April 2026 | 324.15 (1.95%) | 322.00 | 321.40 - 332.45 | 0.6028 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 350.55 and 407.25
| Weekly Target 1 | 305.32 |
| Weekly Target 2 | 339.08 |
| Weekly Target 3 | 362.01666666667 |
| Weekly Target 4 | 395.78 |
| Weekly Target 5 | 418.72 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.85 (9.65%) | 332.00 | 328.25 - 384.95 | 0.9127 times | Fri 10 April 2026 | 340.05 (6.15%) | 320.00 | 316.05 - 343.00 | 0.6435 times | Thu 02 April 2026 | 320.35 (0.16%) | 319.75 | 312.00 - 332.45 | 0.4475 times | Fri 27 March 2026 | 319.85 (-5.5%) | 334.80 | 316.00 - 337.00 | 0.6734 times | Fri 20 March 2026 | 338.45 (9.58%) | 310.00 | 296.05 - 345.75 | 1.9899 times | Fri 13 March 2026 | 308.85 (-7.92%) | 331.05 | 303.60 - 338.40 | 0.6562 times | Fri 06 March 2026 | 335.40 (1.64%) | 316.30 | 310.50 - 336.95 | 1.2749 times | Fri 27 February 2026 | 330.00 (-0.5%) | 331.80 | 322.80 - 342.00 | 0.9563 times | Fri 20 February 2026 | 331.65 (2.2%) | 327.80 | 320.60 - 336.70 | 0.7927 times | Fri 13 February 2026 | 324.50 (1.6%) | 329.00 | 320.35 - 340.40 | 1.6529 times | Fri 06 February 2026 | 319.40 (2.73%) | 308.00 | 302.70 - 339.15 | 2.7206 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 343.43 and 414.38
| Monthly Target 1 | 286.32 |
| Monthly Target 2 | 329.58 |
| Monthly Target 3 | 357.26666666667 |
| Monthly Target 4 | 400.53 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.85 (17.27%) | 322.00 | 314.00 - 384.95 | 0.3515 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 0.9769 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.2327 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.0687 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.5931 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.7752 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.843 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.872 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.8429 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.4441 times | Mon 30 June 2025 | 378.15 (-2.76%) | 400.90 | 341.45 - 424.35 | 1.3432 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 354.1 |
| 12 day DMA | 337.07 |
| 20 day DMA | 334.11 |
| 35 day DMA | 330.88 |
| 50 day DMA | 329.66 |
| 100 day DMA | 324.79 |
| 150 day DMA | 333.32 |
| 200 day DMA | 342.47 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.4 | 349.67 | 340.03 |
| 12 day EMA | 344.1 | 338.88 | 333.41 |
| 20 day EMA | 338.02 | 334.35 | 330.71 |
| 35 day EMA | 333.24 | 330.91 | 328.67 |
| 50 day EMA | 330.69 | 328.97 | 327.34 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.1 | 346.93 | 340.22 |
| 12 day SMA | 337.07 | 332.65 | 329.62 |
| 20 day SMA | 334.11 | 330.78 | 327.77 |
| 35 day SMA | 330.88 | 329.7 | 328.63 |
| 50 day SMA | 329.66 | 328.39 | 327.23 |
| 100 day SMA | 324.79 | 324.32 | 323.84 |
| 150 day SMA | 333.32 | 333.16 | 332.98 |
| 200 day SMA | 342.47 | 342.39 | 342.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.