InternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm Strong Daily Stock price targets for InternatioGemm IGIL are 339.8 and 351.4 | Daily Target 1 | 330.6 | | Daily Target 2 | 337.4 | | Daily Target 3 | 342.2 | | Daily Target 4 | 349 | | Daily Target 5 | 353.8 |
Daily price and volume Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
344.20 (-0.52%) |
336.10 |
335.40 - 347.00 |
0.6504 times |
Thu 08 May 2025 |
346.00 (1.2%) |
346.55 |
341.10 - 358.95 |
1.8645 times |
Wed 07 May 2025 |
341.90 (3.79%) |
324.95 |
322.70 - 345.85 |
1.4446 times |
Tue 06 May 2025 |
329.40 (-4.17%) |
345.00 |
327.00 - 347.20 |
0.5695 times |
Mon 05 May 2025 |
343.75 (0.38%) |
339.10 |
339.10 - 346.90 |
0.4289 times |
Fri 02 May 2025 |
342.45 (-1.35%) |
346.10 |
335.00 - 349.15 |
0.8174 times |
Wed 30 April 2025 |
347.15 (0.09%) |
346.00 |
340.60 - 348.25 |
0.8867 times |
Tue 29 April 2025 |
346.85 (-0.9%) |
355.05 |
343.75 - 359.65 |
0.808 times |
Mon 28 April 2025 |
350.00 (-0.01%) |
349.95 |
344.55 - 359.00 |
1.0297 times |
Fri 25 April 2025 |
350.05 (-3.74%) |
363.65 |
347.50 - 364.30 |
1.5004 times |
Thu 24 April 2025 |
363.65 (-1.1%) |
370.00 |
361.65 - 373.90 |
0.884 times |
Weekly price and charts InternatioGemm Strong weekly Stock price targets for InternatioGemm IGIL are 333.45 and 369.7 | Weekly Target 1 | 305.7 | | Weekly Target 2 | 324.95 | | Weekly Target 3 | 341.95 | | Weekly Target 4 | 361.2 | | Weekly Target 5 | 378.2 |
Weekly price and volumes for Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
344.20 (0.51%) |
339.10 |
322.70 - 358.95 |
0.5079 times |
Fri 02 May 2025 |
342.45 (-2.17%) |
349.95 |
335.00 - 359.65 |
0.3629 times |
Fri 25 April 2025 |
350.05 (-0.92%) |
360.80 |
347.50 - 384.00 |
1.3946 times |
Thu 17 April 2025 |
353.30 (4.74%) |
340.10 |
332.05 - 354.15 |
0.7102 times |
Fri 11 April 2025 |
337.30 (-11.78%) |
363.25 |
327.85 - 374.25 |
0.4639 times |
Fri 04 April 2025 |
382.35 (-0.74%) |
380.50 |
373.20 - 406.80 |
0.5031 times |
Fri 28 March 2025 |
385.20 (6.6%) |
368.00 |
350.05 - 398.35 |
1.3609 times |
Fri 21 March 2025 |
361.35 (17.13%) |
313.75 |
288.80 - 361.35 |
1.3981 times |
Thu 13 March 2025 |
308.50 (-6.2%) |
330.05 |
282.00 - 333.65 |
0.9749 times |
Fri 07 March 2025 |
328.90 (-19.18%) |
385.00 |
318.00 - 385.00 |
2.3235 times |
Fri 28 February 2025 |
406.95 (-2.76%) |
413.95 |
389.30 - 422.25 |
0.557 times |
Monthly price and charts InternatioGemm Strong monthly Stock price targets for InternatioGemm IGIL are 315.33 and 351.58 | Monthly Target 1 | 305.7 | | Monthly Target 2 | 324.95 | | Monthly Target 3 | 341.95 | | Monthly Target 4 | 361.2 | | Monthly Target 5 | 378.2 |
Monthly price and volumes Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
344.20 (-0.85%) |
346.10 |
322.70 - 358.95 |
0.1047 times |
Wed 30 April 2025 |
347.15 (-9.88%) |
380.50 |
327.85 - 406.80 |
0.5931 times |
Fri 28 March 2025 |
385.20 (-5.34%) |
385.00 |
282.00 - 398.35 |
1.0722 times |
Fri 28 February 2025 |
406.95 (-19.67%) |
503.00 |
389.30 - 542.05 |
0.5021 times |
Fri 31 January 2025 |
506.60 (-8.54%) |
561.00 |
470.00 - 642.30 |
1.3433 times |
Tue 31 December 2024 |
553.90 (0%) |
510.00 |
459.00 - 611.00 |
2.3846 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value | | 5 day DMA | 341.05 | | 12 day DMA | 347.76 | | 20 day DMA | 347.68 | | 35 day DMA | 354.8 | | 50 day DMA | 356.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.28 | 342.82 | 341.23 | | 12 day EMA | 346.35 | 346.74 | 346.88 | | 20 day EMA | 350.25 | 350.89 | 351.41 | | 35 day EMA | 355.51 | 356.18 | 356.78 | | 50 day EMA | 361.77 | 362.49 | 363.16 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.05 | 340.7 | 340.93 | | 12 day SMA | 347.76 | 350.04 | 351.98 | | 20 day SMA | 347.68 | 348.63 | 350.45 | | 35 day SMA | 354.8 | 353.78 | 352.33 | | 50 day SMA | 356.14 | 357.87 | 359.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
