InternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm Strong Daily Stock price targets for InternatioGemm IGIL are 468.58 and 487.83 | Daily Target 1 | 464.5 | | Daily Target 2 | 472.65 | | Daily Target 3 | 483.75 | | Daily Target 4 | 491.9 | | Daily Target 5 | 503 |
Daily price and volume Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
480.80 (-2.54%) |
493.00 |
475.60 - 494.85 |
0.6241 times |
Fri 07 February 2025 |
493.35 (-1.43%) |
502.00 |
487.00 - 507.35 |
0.6628 times |
Thu 06 February 2025 |
500.50 (-0.85%) |
506.00 |
493.30 - 509.80 |
0.6682 times |
Wed 05 February 2025 |
504.80 (-4.84%) |
533.00 |
497.55 - 542.05 |
1.6496 times |
Tue 04 February 2025 |
530.45 (4.16%) |
513.00 |
506.00 - 534.40 |
1.1908 times |
Mon 03 February 2025 |
509.25 (0.52%) |
503.00 |
498.50 - 516.80 |
0.7514 times |
Fri 31 January 2025 |
506.60 (-0.38%) |
509.50 |
499.10 - 514.90 |
1.0077 times |
Thu 30 January 2025 |
508.55 (-1.2%) |
516.30 |
504.00 - 526.30 |
0.6357 times |
Wed 29 January 2025 |
514.75 (3.68%) |
497.40 |
493.30 - 521.00 |
0.9059 times |
Tue 28 January 2025 |
496.50 (2.38%) |
494.00 |
470.00 - 516.40 |
1.9038 times |
Mon 27 January 2025 |
484.95 (-7.16%) |
516.90 |
477.10 - 516.90 |
1.6602 times |
Weekly price and charts InternatioGemm Strong weekly Stock price targets for InternatioGemm IGIL are 468.58 and 487.83 | Weekly Target 1 | 464.5 | | Weekly Target 2 | 472.65 | | Weekly Target 3 | 483.75 | | Weekly Target 4 | 491.9 | | Weekly Target 5 | 503 |
Weekly price and volumes for Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
480.80 (-2.54%) |
493.00 |
475.60 - 494.85 |
0.0483 times |
Fri 07 February 2025 |
493.35 (-2.62%) |
503.00 |
487.00 - 542.05 |
0.3809 times |
Fri 31 January 2025 |
506.60 (-3.02%) |
516.90 |
470.00 - 526.30 |
0.473 times |
Fri 24 January 2025 |
522.35 (0.82%) |
528.00 |
503.30 - 563.00 |
0.6844 times |
Fri 17 January 2025 |
518.10 (-11.56%) |
578.80 |
515.05 - 589.85 |
0.6783 times |
Fri 10 January 2025 |
585.85 (-4.77%) |
619.70 |
570.10 - 642.30 |
1.0604 times |
Fri 03 January 2025 |
615.20 (4.88%) |
582.00 |
542.65 - 629.00 |
1.3478 times |
Fri 27 December 2024 |
586.60 (0%) |
492.15 |
478.45 - 611.00 |
3.3271 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InternatioGemm Strong monthly Stock price targets for InternatioGemm IGIL are 444.98 and 511.43 | Monthly Target 1 | 433.03 | | Monthly Target 2 | 456.92 | | Monthly Target 3 | 499.48333333333 | | Monthly Target 4 | 523.37 | | Monthly Target 5 | 565.93 |
Monthly price and volumes Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
480.80 (-5.09%) |
503.00 |
475.60 - 542.05 |
0.1153 times |
Fri 31 January 2025 |
506.60 (-8.54%) |
561.00 |
470.00 - 642.30 |
1.0395 times |
Tue 31 December 2024 |
553.90 (0%) |
510.00 |
459.00 - 611.00 |
1.8453 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value | | 5 day DMA | 501.98 | | 12 day DMA | 504.4 | | 20 day DMA | 515.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.85 | 503.38 | 508.4 | | 12 day EMA | 506.69 | 511.4 | 514.68 | | 20 day EMA | 517.34 | 521.18 | 524.11 | | 35 day EMA | 537.96 | 541.32 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.98 | 507.67 | 510.32 | | 12 day SMA | 504.4 | 510.03 | 512.29 | | 20 day SMA | 515.31 | 518.71 | 523.33 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
