Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 328.6 and 336.65
| Daily Target 1 | 322.03 |
| Daily Target 2 | 327.12 |
| Daily Target 3 | 330.08333333333 |
| Daily Target 4 | 335.17 |
| Daily Target 5 | 338.13 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 332.20 (0.67%) | 328.05 | 325.00 - 333.05 | 0.846 times | Tue 24 February 2026 | 330.00 (-1.14%) | 332.80 | 322.80 - 332.80 | 0.5572 times | Mon 23 February 2026 | 333.80 (0.65%) | 331.80 | 331.80 - 342.00 | 1.1056 times | Fri 20 February 2026 | 331.65 (0.03%) | 331.50 | 325.40 - 335.30 | 0.8005 times | Thu 19 February 2026 | 331.55 (-0.51%) | 330.35 | 327.55 - 336.70 | 1.2088 times | Wed 18 February 2026 | 333.25 (0.91%) | 332.00 | 328.25 - 334.50 | 1.3768 times | Tue 17 February 2026 | 330.25 (1.12%) | 324.20 | 322.25 - 333.45 | 0.6784 times | Mon 16 February 2026 | 326.60 (0.65%) | 327.80 | 320.60 - 329.45 | 0.6695 times | Fri 13 February 2026 | 324.50 (-1.47%) | 324.50 | 320.35 - 327.65 | 1.0745 times | Thu 12 February 2026 | 329.35 (-0.2%) | 331.80 | 323.50 - 331.80 | 1.6829 times | Wed 11 February 2026 | 330.00 (-0.11%) | 332.60 | 327.85 - 333.90 | 1.7793 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 327.5 and 346.7
| Weekly Target 1 | 313.13 |
| Weekly Target 2 | 322.67 |
| Weekly Target 3 | 332.33333333333 |
| Weekly Target 4 | 341.87 |
| Weekly Target 5 | 351.53 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 332.20 (0.17%) | 331.80 | 322.80 - 342.00 | 0.3519 times | Fri 20 February 2026 | 331.65 (2.2%) | 327.80 | 320.60 - 336.70 | 0.6641 times | Fri 13 February 2026 | 324.50 (1.6%) | 329.00 | 320.35 - 340.40 | 1.3849 times | Fri 06 February 2026 | 319.40 (2.73%) | 308.00 | 302.70 - 339.15 | 2.2793 times | Fri 30 January 2026 | 310.90 (4.7%) | 296.00 | 287.00 - 325.95 | 2.8798 times | Fri 23 January 2026 | 296.95 (-5.8%) | 308.00 | 291.05 - 313.20 | 0.496 times | Fri 16 January 2026 | 315.25 (1.69%) | 310.00 | 302.25 - 316.85 | 0.356 times | Fri 09 January 2026 | 310.00 (-7.35%) | 334.50 | 309.00 - 337.00 | 0.5869 times | Fri 02 January 2026 | 334.60 (-0.12%) | 335.35 | 327.50 - 341.00 | 0.3811 times | Fri 26 December 2025 | 335.00 (6.1%) | 315.75 | 309.05 - 337.40 | 0.6199 times | Fri 19 December 2025 | 315.75 (-1.42%) | 320.50 | 310.10 - 323.10 | 0.3974 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 317.45 and 356.75
| Monthly Target 1 | 286.33 |
| Monthly Target 2 | 309.27 |
| Monthly Target 3 | 325.63333333333 |
| Monthly Target 4 | 348.57 |
| Monthly Target 5 | 364.93 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 332.20 (6.85%) | 308.00 | 302.70 - 342.00 | 1.008 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 0.9578 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.5315 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.591 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.7555 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.7815 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.7554 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.2942 times | Mon 30 June 2025 | 378.15 (-2.76%) | 400.90 | 341.45 - 424.35 | 1.2038 times | Fri 30 May 2025 | 388.90 (12.03%) | 346.10 | 322.70 - 391.00 | 1.1211 times | Wed 30 April 2025 | 347.15 (-9.88%) | 380.50 | 327.85 - 406.80 | 1.9347 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 331.84 |
| 12 day DMA | 330.29 |
| 20 day DMA | 325.93 |
| 35 day DMA | 318.52 |
| 50 day DMA | 321.06 |
| 100 day DMA | 328.73 |
| 150 day DMA | 339.99 |
| 200 day DMA | 350.11 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.51 | 331.17 | 331.76 |
| 12 day EMA | 329.29 | 328.76 | 328.54 |
| 20 day EMA | 326.54 | 325.94 | 325.51 |
| 35 day EMA | 324.8 | 324.36 | 324.03 |
| 50 day EMA | 322.32 | 321.92 | 321.59 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.84 | 332.05 | 332.1 |
| 12 day SMA | 330.29 | 330.16 | 329.28 |
| 20 day SMA | 325.93 | 325.45 | 324.95 |
| 35 day SMA | 318.52 | 318.21 | 318.29 |
| 50 day SMA | 321.06 | 320.85 | 320.66 |
| 100 day SMA | 328.73 | 329 | 329.15 |
| 150 day SMA | 339.99 | 340.42 | 340.82 |
| 200 day SMA | 350.11 | 350.25 | 350.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.