Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 337 and 351.35
| Daily Target 1 | 326.12 |
| Daily Target 2 | 333.53 |
| Daily Target 3 | 340.46666666667 |
| Daily Target 4 | 347.88 |
| Daily Target 5 | 354.82 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 340.95 (0.59%) | 339.95 | 333.05 - 347.40 | 0.7125 times | Fri 28 August 2026 | 338.95 (-1.34%) | 341.15 | 337.45 - 346.80 | 0.5121 times | Thu 27 August 2026 | 343.55 (-1.24%) | 349.20 | 339.40 - 349.20 | 0.4855 times | Wed 26 August 2026 | 347.85 (1.13%) | 345.35 | 342.65 - 349.50 | 2.9091 times | Tue 25 August 2026 | 343.95 (0.97%) | 342.50 | 336.50 - 345.25 | 0.849 times | Mon 24 August 2026 | 340.65 (0.01%) | 338.90 | 335.05 - 345.70 | 0.8474 times | Fri 21 August 2026 | 340.60 (1.43%) | 338.00 | 334.15 - 342.75 | 0.7269 times | Thu 20 August 2026 | 335.80 (-0.77%) | 342.00 | 335.20 - 344.40 | 0.6097 times | Wed 19 August 2026 | 338.40 (-3.23%) | 352.00 | 337.00 - 352.00 | 1.2272 times | Tue 18 August 2026 | 349.70 (-1.53%) | 353.05 | 346.50 - 355.10 | 1.1206 times | Mon 17 August 2026 | 355.15 (2.67%) | 352.00 | 341.50 - 362.55 | 2.0269 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 337 and 351.35
| Weekly Target 1 | 326.12 |
| Weekly Target 2 | 333.53 |
| Weekly Target 3 | 340.46666666667 |
| Weekly Target 4 | 347.88 |
| Weekly Target 5 | 354.82 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 340.95 (0.59%) | 339.95 | 333.05 - 347.40 | 0.1333 times | Fri 28 August 2026 | 338.95 (-0.48%) | 338.90 | 335.05 - 349.50 | 1.0482 times | Fri 21 August 2026 | 340.60 (-1.53%) | 352.00 | 334.15 - 362.55 | 1.0684 times | Fri 14 August 2026 | 345.90 (-2.78%) | 358.80 | 339.90 - 360.70 | 0.462 times | Fri 07 August 2026 | 355.80 (0.66%) | 355.00 | 350.10 - 371.40 | 1.4923 times | Fri 31 July 2026 | 353.45 (4.52%) | 336.10 | 326.00 - 355.80 | 1.521 times | Fri 24 July 2026 | 338.15 (-2.37%) | 346.35 | 325.65 - 353.25 | 1.7183 times | Fri 17 July 2026 | 346.35 (-0.16%) | 345.25 | 339.00 - 357.70 | 0.5883 times | Fri 10 July 2026 | 346.90 (-3.5%) | 360.45 | 335.90 - 361.50 | 0.6847 times | Fri 03 July 2026 | 359.50 (-0.06%) | 360.00 | 346.50 - 369.95 | 1.2834 times | Thu 25 June 2026 | 359.70 (1.11%) | 356.20 | 343.60 - 362.25 | 0.7685 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 317.83 and 356.18
| Monthly Target 1 | 310.12 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 348.46666666667 |
| Monthly Target 4 | 363.88 |
| Monthly Target 5 | 386.82 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 340.95 (-3.54%) | 355.00 | 333.05 - 371.40 | 0.7974 times | Fri 31 July 2026 | 353.45 (-0.48%) | 355.00 | 325.65 - 369.95 | 0.9926 times | Tue 30 June 2026 | 355.15 (-4.48%) | 375.80 | 343.60 - 378.20 | 0.7719 times | Fri 29 May 2026 | 371.80 (7.47%) | 349.95 | 311.80 - 388.30 | 0.976 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.5473 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.0233 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.2913 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.1195 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.6213 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.8595 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.883 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 343.05 |
| 12 day DMA | 343.45 |
| 20 day DMA | 347.67 |
| 35 day DMA | 346.75 |
| 50 day DMA | 348.49 |
| 100 day DMA | 351.84 |
| 150 day DMA | 342.51 |
| 200 day DMA | 337.94 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.85 | 342.3 | 343.97 |
| 12 day EMA | 343.56 | 344.04 | 344.96 |
| 20 day EMA | 345.12 | 345.56 | 346.26 |
| 35 day EMA | 347.35 | 347.73 | 348.25 |
| 50 day EMA | 348.93 | 349.26 | 349.68 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.05 | 342.99 | 343.32 |
| 12 day SMA | 343.45 | 343.8 | 344.16 |
| 20 day SMA | 347.67 | 348.87 | 349.6 |
| 35 day SMA | 346.75 | 346.9 | 347.12 |
| 50 day SMA | 348.49 | 348.79 | 349.12 |
| 100 day SMA | 351.84 | 351.61 | 351.44 |
| 150 day SMA | 342.51 | 342.21 | 341.94 |
| 200 day SMA | 337.94 | 337.96 | 338.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.