Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 340.58 and 348.43
| Daily Target 1 | 338.65 |
| Daily Target 2 | 342.5 |
| Daily Target 3 | 346.5 |
| Daily Target 4 | 350.35 |
| Daily Target 5 | 354.35 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.35 (-1.17%) | 350.10 | 342.65 - 350.50 | 0.8137 times | Thu 16 July 2026 | 350.45 (-0.78%) | 353.50 | 347.05 - 357.30 | 0.8255 times | Wed 15 July 2026 | 353.20 (2.75%) | 343.90 | 343.65 - 357.70 | 1.3902 times | Tue 14 July 2026 | 343.75 (-0.68%) | 346.10 | 340.15 - 346.25 | 0.797 times | Mon 13 July 2026 | 346.10 (-0.23%) | 345.25 | 339.00 - 347.50 | 0.795 times | Fri 10 July 2026 | 346.90 (1.51%) | 344.70 | 342.10 - 347.65 | 0.7086 times | Thu 09 July 2026 | 341.75 (1.18%) | 338.15 | 337.75 - 349.15 | 0.9505 times | Wed 08 July 2026 | 337.75 (-3.42%) | 349.10 | 335.90 - 349.70 | 1.0203 times | Tue 07 July 2026 | 349.70 (-1.74%) | 356.85 | 347.50 - 356.85 | 1.293 times | Mon 06 July 2026 | 355.90 (-1%) | 360.45 | 351.85 - 361.50 | 1.4061 times | Fri 03 July 2026 | 359.50 (-0.51%) | 363.45 | 355.35 - 364.65 | 1.2836 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 342.68 and 361.38
| Weekly Target 1 | 328.98 |
| Weekly Target 2 | 337.67 |
| Weekly Target 3 | 347.68333333333 |
| Weekly Target 4 | 356.37 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.35 (-0.16%) | 345.25 | 339.00 - 357.70 | 0.5552 times | Fri 10 July 2026 | 346.90 (-3.5%) | 360.45 | 335.90 - 361.50 | 0.6462 times | Fri 03 July 2026 | 359.50 (-0.06%) | 360.00 | 346.50 - 369.95 | 1.2112 times | Thu 25 June 2026 | 359.70 (1.11%) | 356.20 | 343.60 - 362.25 | 0.7253 times | Fri 19 June 2026 | 355.75 (-3%) | 372.70 | 351.80 - 373.60 | 1.0997 times | Fri 12 June 2026 | 366.75 (-0.45%) | 366.00 | 350.75 - 378.00 | 0.8254 times | Fri 05 June 2026 | 368.40 (-0.91%) | 375.80 | 353.30 - 378.20 | 0.6602 times | Fri 29 May 2026 | 371.80 (-0.31%) | 376.00 | 367.10 - 388.30 | 0.9305 times | Fri 22 May 2026 | 372.95 (14.17%) | 324.95 | 311.80 - 381.70 | 2.973 times | Fri 15 May 2026 | 326.65 (-7.79%) | 351.90 | 323.95 - 351.90 | 0.3734 times | Fri 08 May 2026 | 354.25 (2.4%) | 349.95 | 340.30 - 369.90 | 0.5798 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 324.1 and 358.15
| Monthly Target 1 | 316.68 |
| Monthly Target 2 | 331.52 |
| Monthly Target 3 | 350.73333333333 |
| Monthly Target 4 | 365.57 |
| Monthly Target 5 | 384.78 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.35 (-2.48%) | 355.00 | 335.90 - 369.95 | 0.3993 times | Tue 30 June 2026 | 355.15 (-4.48%) | 375.80 | 343.60 - 378.20 | 0.815 times | Fri 29 May 2026 | 371.80 (7.47%) | 349.95 | 311.80 - 388.30 | 1.0305 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.5778 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.0804 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.3633 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.1819 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.6559 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.9633 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.9323 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.9644 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 347.97 |
| 12 day DMA | 349.39 |
| 20 day DMA | 351.89 |
| 35 day DMA | 356.91 |
| 50 day DMA | 354.72 |
| 100 day DMA | 345.76 |
| 150 day DMA | 337.13 |
| 200 day DMA | 337.84 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.06 | 348.92 | 348.15 |
| 12 day EMA | 349.43 | 349.99 | 349.91 |
| 20 day EMA | 351.26 | 351.78 | 351.92 |
| 35 day EMA | 352.38 | 352.74 | 352.88 |
| 50 day EMA | 353.92 | 354.23 | 354.38 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.97 | 348.08 | 346.34 |
| 12 day SMA | 349.39 | 350.38 | 350.77 |
| 20 day SMA | 351.89 | 352.35 | 352.69 |
| 35 day SMA | 356.91 | 357.59 | 358.47 |
| 50 day SMA | 354.72 | 355.04 | 355.11 |
| 100 day SMA | 345.76 | 345.6 | 345.36 |
| 150 day SMA | 337.13 | 336.93 | 336.75 |
| 200 day SMA | 337.84 | 337.94 | 338.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.