InternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm Strong Daily Stock price targets for InternatioGemm IGIL are 366.03 and 384.43 | Daily Target 1 | 351.75 | | Daily Target 2 | 361.9 | | Daily Target 3 | 370.15 | | Daily Target 4 | 380.3 | | Daily Target 5 | 388.55 |
Daily price and volume Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
372.05 (1.83%) |
366.35 |
360.00 - 378.40 |
1.1635 times |
Wed 02 July 2025 |
365.35 (-0.67%) |
369.25 |
362.50 - 369.25 |
0.6705 times |
Tue 01 July 2025 |
367.80 (-2.74%) |
379.40 |
366.60 - 380.40 |
0.5823 times |
Mon 30 June 2025 |
378.15 (1.46%) |
376.10 |
371.00 - 381.35 |
1.0986 times |
Fri 27 June 2025 |
372.70 (3.51%) |
361.90 |
359.00 - 374.90 |
2.1146 times |
Thu 26 June 2025 |
360.05 (0.47%) |
359.95 |
356.10 - 363.00 |
0.4806 times |
Wed 25 June 2025 |
358.35 (0.76%) |
359.10 |
355.40 - 365.60 |
0.6725 times |
Tue 24 June 2025 |
355.65 (3.1%) |
353.00 |
349.10 - 362.50 |
0.987 times |
Mon 23 June 2025 |
344.95 (-0.29%) |
344.10 |
341.45 - 355.40 |
1.0018 times |
Fri 20 June 2025 |
345.95 (-0.26%) |
348.10 |
343.25 - 357.70 |
1.2284 times |
Thu 19 June 2025 |
346.85 (-3.88%) |
360.50 |
345.70 - 362.55 |
1.0391 times |
Weekly price and charts InternatioGemm Strong weekly Stock price targets for InternatioGemm IGIL are 355.35 and 376.7 | Weekly Target 1 | 349.78 | | Weekly Target 2 | 360.92 | | Weekly Target 3 | 371.13333333333 | | Weekly Target 4 | 382.27 | | Weekly Target 5 | 392.48 |
Weekly price and volumes for Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
372.05 (-0.17%) |
376.10 |
360.00 - 381.35 |
0.567 times |
Fri 27 June 2025 |
372.70 (7.73%) |
344.10 |
341.45 - 374.90 |
0.8479 times |
Fri 20 June 2025 |
345.95 (-10.55%) |
386.80 |
343.25 - 394.95 |
0.8444 times |
Fri 13 June 2025 |
386.75 (-3.82%) |
412.65 |
380.70 - 417.60 |
0.7382 times |
Fri 06 June 2025 |
402.10 (3.39%) |
400.90 |
376.20 - 424.35 |
2.0458 times |
Fri 30 May 2025 |
388.90 (3.65%) |
375.55 |
362.10 - 389.35 |
1.2373 times |
Fri 23 May 2025 |
375.20 (-0.9%) |
380.00 |
367.55 - 391.00 |
0.6306 times |
Fri 16 May 2025 |
378.60 (9.99%) |
354.00 |
353.95 - 391.00 |
1.1453 times |
Fri 09 May 2025 |
344.20 (0.51%) |
339.10 |
322.70 - 358.95 |
1.1337 times |
Fri 02 May 2025 |
342.45 (-2.17%) |
349.95 |
335.00 - 359.65 |
0.8099 times |
Fri 25 April 2025 |
350.05 (-0.92%) |
360.80 |
347.50 - 384.00 |
3.1125 times |
Monthly price and charts InternatioGemm Strong monthly Stock price targets for InternatioGemm IGIL are 355.83 and 376.23 | Monthly Target 1 | 350.42 | | Monthly Target 2 | 361.23 | | Monthly Target 3 | 370.81666666667 | | Monthly Target 4 | 381.63 | | Monthly Target 5 | 391.22 |
Monthly price and volumes Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
372.05 (-1.61%) |
379.40 |
360.00 - 380.40 |
0.0372 times |
Mon 30 June 2025 |
378.15 (-2.76%) |
400.90 |
341.45 - 424.35 |
0.4447 times |
Fri 30 May 2025 |
388.90 (12.03%) |
346.10 |
322.70 - 391.00 |
0.4142 times |
Wed 30 April 2025 |
347.15 (-9.88%) |
380.50 |
327.85 - 406.80 |
0.7147 times |
Fri 28 March 2025 |
385.20 (-5.34%) |
385.00 |
282.00 - 398.35 |
1.292 times |
Fri 28 February 2025 |
406.95 (-19.67%) |
503.00 |
389.30 - 542.05 |
0.605 times |
Fri 31 January 2025 |
506.60 (-8.54%) |
561.00 |
470.00 - 642.30 |
1.6187 times |
Tue 31 December 2024 |
553.90 (0%) |
510.00 |
459.00 - 611.00 |
2.8734 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value | | 5 day DMA | 371.21 | | 12 day DMA | 360.73 | | 20 day DMA | 373.34 | | 35 day DMA | 376.91 | | 50 day DMA | 369.9 | | 100 day DMA | 376.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.65 | 366.95 | 367.75 | | 12 day EMA | 368.08 | 367.36 | 367.72 | | 20 day EMA | 369.84 | 369.61 | 370.06 | | 35 day EMA | 368.91 | 368.72 | 368.92 | | 50 day EMA | 369.17 | 369.05 | 369.2 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.21 | 368.81 | 367.41 | | 12 day SMA | 360.73 | 360.49 | 362.04 | | 20 day SMA | 373.34 | 375.09 | 377.24 | | 35 day SMA | 376.91 | 377.22 | 377.66 | | 50 day SMA | 369.9 | 369.82 | 369.94 | | 100 day SMA | 376.06 | 377.65 | 379.08 | | 150 day SMA | | 200 day SMA |
|
|
