IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences Strong Daily Stock price targets for IndogulfCropsciences IGCL are 97.8 and 99.7 | Daily Target 1 | 97.4 | | Daily Target 2 | 98.2 | | Daily Target 3 | 99.3 | | Daily Target 4 | 100.1 | | Daily Target 5 | 101.2 |
Daily price and volume Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
99.00 (-0.83%) |
100.40 |
98.50 - 100.40 |
0.4738 times |
Fri 14 November 2025 |
99.83 (0.1%) |
100.50 |
99.01 - 100.50 |
0.6947 times |
Thu 13 November 2025 |
99.73 (-1.92%) |
100.45 |
99.10 - 102.90 |
1.9588 times |
Wed 12 November 2025 |
101.68 (2.41%) |
100.00 |
99.86 - 102.43 |
0.6867 times |
Tue 11 November 2025 |
99.29 (-0.37%) |
99.63 |
99.00 - 100.67 |
0.4898 times |
Mon 10 November 2025 |
99.66 (-2.69%) |
103.10 |
99.36 - 103.30 |
1.4245 times |
Fri 07 November 2025 |
102.41 (1.67%) |
100.73 |
100.00 - 103.01 |
0.7175 times |
Thu 06 November 2025 |
100.73 (-2.09%) |
103.80 |
99.99 - 103.80 |
1.4877 times |
Tue 04 November 2025 |
102.88 (-1.12%) |
103.68 |
102.64 - 104.44 |
0.8913 times |
Mon 03 November 2025 |
104.05 (0.4%) |
103.90 |
102.65 - 104.62 |
1.1752 times |
Fri 31 October 2025 |
103.64 (-0.64%) |
104.87 |
103.00 - 105.79 |
1.2688 times |
Weekly price and charts IndogulfCropsciences Strong weekly Stock price targets for IndogulfCropsciences IGCL are 97.8 and 99.7 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 98.2 | | Weekly Target 3 | 99.3 | | Weekly Target 4 | 100.1 | | Weekly Target 5 | 101.2 |
Weekly price and volumes for Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
99.00 (-0.83%) |
100.40 |
98.50 - 100.40 |
0.0657 times |
Fri 14 November 2025 |
99.83 (-2.52%) |
103.10 |
99.00 - 103.30 |
0.7286 times |
Fri 07 November 2025 |
102.41 (-1.19%) |
103.90 |
99.99 - 104.62 |
0.5923 times |
Fri 31 October 2025 |
103.64 (-3.3%) |
107.50 |
103.00 - 108.50 |
0.8288 times |
Fri 24 October 2025 |
107.18 (2.29%) |
104.80 |
103.10 - 111.40 |
1.0599 times |
Fri 17 October 2025 |
104.78 (-3.69%) |
109.00 |
104.42 - 109.00 |
1.0737 times |
Fri 10 October 2025 |
108.80 (2.92%) |
105.90 |
100.40 - 109.50 |
1.4633 times |
Fri 03 October 2025 |
105.71 (2.79%) |
103.55 |
99.54 - 106.90 |
0.8915 times |
Fri 26 September 2025 |
102.84 (-4.27%) |
107.43 |
101.14 - 111.89 |
1.542 times |
Fri 19 September 2025 |
107.43 (-4%) |
112.80 |
105.70 - 114.80 |
1.7542 times |
Fri 12 September 2025 |
111.91 (1.18%) |
110.65 |
108.52 - 118.99 |
4.0193 times |
Monthly price and charts IndogulfCropsciences Strong monthly Stock price targets for IndogulfCropsciences IGCL are 95.69 and 101.81 | Monthly Target 1 | 94.59 | | Monthly Target 2 | 96.79 | | Monthly Target 3 | 100.70666666667 | | Monthly Target 4 | 102.91 | | Monthly Target 5 | 106.83 |
Monthly price and volumes Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
99.00 (-4.48%) |
103.90 |
98.50 - 104.62 |
0.1727 times |
Fri 31 October 2025 |
103.64 (3.54%) |
100.55 |
100.40 - 111.40 |
0.6074 times |
Tue 30 September 2025 |
100.10 (-5.18%) |
106.30 |
99.54 - 118.99 |
1.3651 times |
Fri 29 August 2025 |
105.57 (-3.65%) |
110.00 |
97.99 - 117.50 |
1.2972 times |
Thu 31 July 2025 |
109.57 (0%) |
116.70 |
105.11 - 122.00 |
1.5576 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value | | 5 day DMA | 99.91 | | 12 day DMA | 101.43 | | 20 day DMA | 103.9 | | 35 day DMA | 104.01 | | 50 day DMA | 105.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.94 | 100.41 | 100.7 | | 12 day EMA | 101.45 | 101.89 | 102.26 | | 20 day EMA | 102.65 | 103.03 | 103.37 | | 35 day EMA | 104.18 | 104.49 | 104.76 | | 50 day EMA | 105.28 | 105.54 | 105.77 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.91 | 100.04 | 100.55 | | 12 day SMA | 101.43 | 102.05 | 102.6 | | 20 day SMA | 103.9 | 104.29 | 104.65 | | 35 day SMA | 104.01 | 104.2 | 104.45 | | 50 day SMA | 105.89 | 106.05 | 106.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
