Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 70.5 and 72.48
| Daily Target 1 | 70.01 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.986666666667 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.97 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.98 (0.39%) | 72.21 | 71.00 - 72.98 | 0.5212 times | Mon 31 August 2026 | 71.70 (-0.19%) | 71.07 | 71.00 - 72.18 | 0.7719 times | Fri 28 August 2026 | 71.84 (-0.55%) | 72.00 | 71.50 - 72.11 | 0.325 times | Thu 27 August 2026 | 72.24 (-0.3%) | 71.96 | 71.20 - 72.58 | 0.6926 times | Wed 26 August 2026 | 72.46 (0.11%) | 72.11 | 71.99 - 72.80 | 0.7876 times | Tue 25 August 2026 | 72.38 (1.1%) | 71.69 | 71.32 - 72.70 | 0.547 times | Mon 24 August 2026 | 71.59 (-1.68%) | 72.81 | 70.00 - 73.00 | 3.2566 times | Fri 21 August 2026 | 72.81 (0.18%) | 72.81 | 72.01 - 73.50 | 1.1601 times | Thu 20 August 2026 | 72.68 (0.76%) | 71.87 | 71.25 - 73.76 | 0.8692 times | Wed 19 August 2026 | 72.13 (0.06%) | 72.25 | 71.12 - 72.92 | 1.0687 times | Tue 18 August 2026 | 72.09 (0.99%) | 71.60 | 71.31 - 72.79 | 0.6248 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 71.49 and 73.47
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.986666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.98 (0.19%) | 71.07 | 71.00 - 72.98 | 0.1696 times | Fri 28 August 2026 | 71.84 (-1.33%) | 72.81 | 70.00 - 73.00 | 0.7355 times | Fri 21 August 2026 | 72.81 (2.68%) | 71.01 | 70.00 - 73.76 | 0.5785 times | Fri 14 August 2026 | 70.91 (-3.12%) | 73.01 | 69.90 - 77.51 | 0.9754 times | Fri 07 August 2026 | 73.19 (-6.05%) | 77.90 | 73.00 - 77.90 | 0.4966 times | Fri 31 July 2026 | 77.90 (4.49%) | 74.60 | 71.00 - 80.80 | 1.8524 times | Fri 24 July 2026 | 74.55 (5.42%) | 69.78 | 68.00 - 77.40 | 1.3339 times | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 1.1203 times | Fri 10 July 2026 | 71.93 (3.04%) | 69.80 | 67.65 - 72.80 | 1.0188 times | Fri 03 July 2026 | 69.81 (17.55%) | 59.39 | 58.05 - 72.35 | 1.719 times | Thu 25 June 2026 | 59.39 (-3.16%) | 62.49 | 58.75 - 62.94 | 0.829 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 70.5 and 72.48
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 71.986666666667 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.98 (0.39%) | 72.21 | 71.00 - 72.98 | 0.0197 times | Mon 31 August 2026 | 71.70 (-7.96%) | 77.90 | 69.90 - 77.90 | 0.8308 times | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.9574 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.9941 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.723 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.9117 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.9857 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.7756 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.6385 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.1634 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 1.0093 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 72.11 |
| 20 day DMA | 72.4 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.26 |
| 100 day DMA | 66.56 |
| 150 day DMA | 65.97 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.99 | 72.13 |
| 12 day EMA | 72.18 | 72.22 | 72.31 |
| 20 day EMA | 72.25 | 72.28 | 72.34 |
| 35 day EMA | 71.35 | 71.31 | 71.29 |
| 50 day EMA | 70.65 | 70.6 | 70.55 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.12 | 72.1 |
| 12 day SMA | 72.11 | 72.02 | 72.03 |
| 20 day SMA | 72.4 | 72.56 | 72.75 |
| 35 day SMA | 72.98 | 73.05 | 73.16 |
| 50 day SMA | 71.26 | 71.06 | 70.85 |
| 100 day SMA | 66.56 | 66.48 | 66.4 |
| 150 day SMA | 65.97 | 65.94 | 65.9 |
| 200 day SMA | 70.39 | 70.53 | 70.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.