Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 57.43 and 67.62
| Daily Target 1 | 49.43 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 69.81 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.04 (12.29%) | 54.30 | 53.81 - 64.00 | 3.0801 times | Thu 15 October 2026 | 54.36 (-3.65%) | 56.99 | 54.00 - 57.30 | 0.9926 times | Wed 14 October 2026 | 56.42 (-0.86%) | 57.26 | 56.16 - 57.80 | 1.0333 times | Tue 13 October 2026 | 56.91 (0%) | 56.99 | 56.00 - 58.19 | 0.9554 times | Mon 12 October 2026 | 56.91 (3.3%) | 55.20 | 54.54 - 57.89 | 0.1572 times | Fri 09 October 2026 | 55.09 (-0.94%) | 56.73 | 54.63 - 56.73 | 0.8882 times | Thu 08 October 2026 | 55.61 (-3.71%) | 59.29 | 55.50 - 59.29 | 0.794 times | Wed 07 October 2026 | 57.75 (0.68%) | 57.30 | 56.00 - 60.82 | 0.8851 times | Tue 06 October 2026 | 57.36 (7.42%) | 52.60 | 52.60 - 58.00 | 1.0509 times | Mon 05 October 2026 | 53.40 (-2.23%) | 54.62 | 53.00 - 55.93 | 0.1633 times | Thu 01 October 2026 | 54.62 (-3.84%) | 57.25 | 51.72 - 57.25 | 0.597 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 57.43 and 67.62
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.04 (10.8%) | 55.20 | 53.81 - 64.00 | 2.8987 times | Fri 09 October 2026 | 55.09 (0.86%) | 54.62 | 52.60 - 60.82 | 1.7627 times | Thu 01 October 2026 | 54.62 (-8.88%) | 62.60 | 51.72 - 62.80 | 0.6147 times | Fri 25 September 2026 | 59.94 (-10.6%) | 65.87 | 59.00 - 67.08 | 0.6477 times | Fri 18 September 2026 | 67.05 (-0.83%) | 67.99 | 62.63 - 68.75 | 0.6541 times | Fri 11 September 2026 | 67.61 (-7.24%) | 73.50 | 67.16 - 73.75 | 0.9344 times | Fri 04 September 2026 | 72.89 (1.46%) | 71.07 | 71.00 - 74.80 | 0.4169 times | Fri 28 August 2026 | 71.84 (-1.33%) | 72.81 | 70.00 - 73.00 | 0.6653 times | Fri 21 August 2026 | 72.81 (2.68%) | 71.01 | 70.00 - 73.76 | 0.5233 times | Fri 14 August 2026 | 70.91 (-3.12%) | 73.01 | 69.90 - 77.51 | 0.8823 times | Fri 07 August 2026 | 73.19 (-6.05%) | 77.90 | 73.00 - 77.90 | 0.4492 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 56.38 and 68.66
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 58.92 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.04 (7.46%) | 57.25 | 51.72 - 64.00 | 1.3894 times | Wed 30 September 2026 | 56.80 (-20.78%) | 72.21 | 56.15 - 74.80 | 0.8151 times | Mon 31 August 2026 | 71.70 (-7.96%) | 77.90 | 69.90 - 77.90 | 0.7346 times | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.7306 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.879 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6392 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.8061 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.7557 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.6858 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5645 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.0287 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 56.36 |
| 20 day DMA | 58.74 |
| 35 day DMA | 63.91 |
| 50 day DMA | 66.44 |
| 100 day DMA | 66.49 |
| 150 day DMA | 64.94 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 55.78 | 56.49 |
| 12 day EMA | 57.69 | 57.08 | 57.57 |
| 20 day EMA | 59.34 | 59.16 | 59.66 |
| 35 day EMA | 62.49 | 62.58 | 63.06 |
| 50 day EMA | 66.31 | 66.53 | 67.03 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 55.94 | 56.19 |
| 12 day SMA | 56.36 | 56.03 | 56.36 |
| 20 day SMA | 58.74 | 58.99 | 59.54 |
| 35 day SMA | 63.91 | 64.23 | 64.75 |
| 50 day SMA | 66.44 | 66.72 | 67.14 |
| 100 day SMA | 66.49 | 66.51 | 66.58 |
| 150 day SMA | 64.94 | 64.95 | 65.03 |
| 200 day SMA | 66.52 | 66.63 | 66.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.