Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 62.47 and 65.94
| Daily Target 1 | 59.67 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 63.143333333333 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 66.61 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.90 (4.33%) | 61.74 | 61.03 - 64.50 | 1.1133 times | Thu 16 April 2026 | 61.25 (0.77%) | 61.60 | 60.50 - 62.60 | 2.0208 times | Wed 15 April 2026 | 60.78 (-1.07%) | 61.55 | 60.00 - 63.28 | 1.8876 times | Mon 13 April 2026 | 61.44 (1.14%) | 60.40 | 57.99 - 63.50 | 0.8244 times | Fri 10 April 2026 | 60.75 (-2.66%) | 62.94 | 60.20 - 63.76 | 1.0843 times | Thu 09 April 2026 | 62.41 (-2.03%) | 64.30 | 61.42 - 64.68 | 0.5683 times | Wed 08 April 2026 | 63.70 (-0.09%) | 65.70 | 63.11 - 67.90 | 1.0129 times | Tue 07 April 2026 | 63.76 (0.19%) | 64.10 | 62.62 - 64.78 | 0.2494 times | Mon 06 April 2026 | 63.64 (-2.59%) | 65.33 | 62.40 - 65.39 | 0.4524 times | Thu 02 April 2026 | 65.33 (4.68%) | 61.20 | 60.29 - 66.60 | 0.7865 times | Wed 01 April 2026 | 62.41 (6.76%) | 60.00 | 59.65 - 63.51 | 1.0965 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 60.95 and 67.46
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.90 (5.19%) | 60.40 | 57.99 - 64.50 | 0.99 times | Fri 10 April 2026 | 60.75 (-7.01%) | 65.33 | 60.20 - 67.90 | 0.5702 times | Thu 02 April 2026 | 65.33 (18.87%) | 54.14 | 50.23 - 66.60 | 1.2511 times | Fri 27 March 2026 | 54.96 (-6.28%) | 58.94 | 49.46 - 58.94 | 2.3892 times | Fri 20 March 2026 | 58.64 (-4.34%) | 61.01 | 56.25 - 61.05 | 1.695 times | Fri 13 March 2026 | 61.30 (-6.81%) | 65.05 | 60.30 - 65.40 | 0.9477 times | Fri 06 March 2026 | 65.78 (-0.27%) | 64.99 | 61.31 - 67.00 | 0.3818 times | Fri 27 February 2026 | 65.96 (1.06%) | 65.45 | 61.48 - 67.67 | 0.7895 times | Fri 20 February 2026 | 65.27 (-6.15%) | 69.55 | 64.53 - 70.09 | 0.5697 times | Fri 13 February 2026 | 69.55 (-3.39%) | 75.00 | 68.70 - 76.25 | 0.4157 times | Fri 06 February 2026 | 71.99 (6.4%) | 69.80 | 65.11 - 75.70 | 0.7038 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 60.95 and 70.86
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.90 (9.31%) | 60.00 | 57.99 - 67.90 | 0.2599 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 0.8778 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.3429 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2822 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.5143 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.4462 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.9157 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 2.0577 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.9554 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.348 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.32 |
| 20 day DMA | 59.81 |
| 35 day DMA | 61.4 |
| 50 day DMA | 64.1 |
| 100 day DMA | 71.99 |
| 150 day DMA | 83.09 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 61.4 | 61.48 |
| 12 day EMA | 61.62 | 61.2 | 61.19 |
| 20 day EMA | 61.49 | 61.24 | 61.24 |
| 35 day EMA | 62.63 | 62.55 | 62.63 |
| 50 day EMA | 64.17 | 64.18 | 64.3 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.33 | 61.82 |
| 12 day SMA | 62.32 | 61.57 | 60.94 |
| 20 day SMA | 59.81 | 59.59 | 59.6 |
| 35 day SMA | 61.4 | 61.43 | 61.56 |
| 50 day SMA | 64.1 | 64.17 | 64.3 |
| 100 day SMA | 71.99 | 72.33 | 72.68 |
| 150 day SMA | 83.09 | 83.4 | 83.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.