Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 60.66 and 64.43
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 67.46 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.87 (-3.68%) | 65.45 | 62.21 - 65.98 | 1.1712 times | Fri 20 February 2026 | 65.27 (-0.35%) | 66.77 | 64.53 - 66.77 | 1.194 times | Thu 19 February 2026 | 65.50 (-3.19%) | 67.26 | 65.02 - 67.95 | 1.0559 times | Wed 18 February 2026 | 67.66 (1.53%) | 66.02 | 66.02 - 69.00 | 1.0662 times | Tue 17 February 2026 | 66.64 (0.15%) | 66.54 | 66.02 - 68.50 | 1.0368 times | Mon 16 February 2026 | 66.54 (-4.33%) | 69.55 | 66.00 - 70.09 | 1.2252 times | Fri 13 February 2026 | 69.55 (-1.68%) | 69.70 | 68.70 - 71.49 | 0.6054 times | Thu 12 February 2026 | 70.74 (-5.09%) | 72.22 | 69.50 - 73.39 | 1.3357 times | Wed 11 February 2026 | 74.53 (-1.11%) | 75.98 | 73.68 - 75.98 | 0.545 times | Tue 10 February 2026 | 75.37 (0.52%) | 76.00 | 74.21 - 76.25 | 0.7645 times | Mon 09 February 2026 | 74.98 (4.15%) | 75.00 | 72.37 - 75.99 | 0.8197 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 60.66 and 64.43
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.686666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.87 (-3.68%) | 65.45 | 62.21 - 65.98 | 0.2602 times | Fri 20 February 2026 | 65.27 (-6.15%) | 69.55 | 64.53 - 70.09 | 1.239 times | Fri 13 February 2026 | 69.55 (-3.39%) | 75.00 | 68.70 - 76.25 | 0.9041 times | Fri 06 February 2026 | 71.99 (6.4%) | 69.80 | 65.11 - 75.70 | 1.5306 times | Fri 30 January 2026 | 67.66 (3.38%) | 66.76 | 64.50 - 70.25 | 0.9197 times | Fri 23 January 2026 | 65.45 (-9.51%) | 73.59 | 64.71 - 73.59 | 1.2591 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 1.092 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.9131 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.6712 times | Fri 26 December 2025 | 82.05 (2.18%) | 80.25 | 80.25 - 86.41 | 1.211 times | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 1.1657 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 55.52 and 69.56
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.87 (-7.08%) | 69.80 | 62.21 - 76.25 | 0.2283 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2575 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4692 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.407 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.8353 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.8771 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.7838 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.1419 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 69.3 |
| 20 day DMA | 69.59 |
| 35 day DMA | 71.12 |
| 50 day DMA | 74.49 |
| 100 day DMA | 86.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 66.75 | 67.49 |
| 12 day EMA | 67.76 | 68.65 | 69.27 |
| 20 day EMA | 69.19 | 69.86 | 70.34 |
| 35 day EMA | 72.02 | 72.56 | 72.99 |
| 50 day EMA | 74.24 | 74.7 | 75.08 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.32 | 67.18 |
| 12 day SMA | 69.3 | 70.21 | 71.01 |
| 20 day SMA | 69.59 | 69.77 | 69.78 |
| 35 day SMA | 71.12 | 71.72 | 72.21 |
| 50 day SMA | 74.49 | 74.9 | 75.24 |
| 100 day SMA | 86.37 | 86.76 | 87.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.