IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences Strong Daily Stock price targets for IndogulfCropsciences IGCL are 103.88 and 106.71 | Daily Target 1 | 103.32 | | Daily Target 2 | 104.44 | | Daily Target 3 | 106.14666666667 | | Daily Target 4 | 107.27 | | Daily Target 5 | 108.98 |
Daily price and volume Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.57 (-1.13%) |
107.85 |
105.02 - 107.85 |
0.225 times |
Thu 28 August 2025 |
106.78 (-1.71%) |
110.25 |
104.71 - 110.25 |
0.4746 times |
Tue 26 August 2025 |
108.64 (-4.4%) |
114.00 |
107.50 - 114.21 |
0.6604 times |
Mon 25 August 2025 |
113.64 (-1.21%) |
115.65 |
113.10 - 117.30 |
0.5548 times |
Fri 22 August 2025 |
115.03 (5.34%) |
110.89 |
110.29 - 117.50 |
2.3593 times |
Thu 21 August 2025 |
109.20 (-1.79%) |
111.98 |
108.50 - 112.48 |
0.3093 times |
Wed 20 August 2025 |
111.19 (1.67%) |
108.55 |
108.55 - 113.99 |
1.1782 times |
Tue 19 August 2025 |
109.36 (0.2%) |
109.30 |
107.81 - 111.00 |
0.8492 times |
Mon 18 August 2025 |
109.14 (10.37%) |
100.00 |
100.00 - 110.99 |
2.7066 times |
Thu 14 August 2025 |
98.89 (-6.99%) |
106.10 |
97.99 - 106.61 |
0.6826 times |
Wed 13 August 2025 |
106.32 (0.49%) |
105.55 |
105.24 - 108.99 |
0.8477 times |
Weekly price and charts IndogulfCropsciences Strong weekly Stock price targets for IndogulfCropsciences IGCL are 98.85 and 111.44 | Weekly Target 1 | 96.6 | | Weekly Target 2 | 101.09 | | Weekly Target 3 | 109.19333333333 | | Weekly Target 4 | 113.68 | | Weekly Target 5 | 121.78 |
Weekly price and volumes for Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.57 (-8.22%) |
115.65 |
104.71 - 117.30 |
0.4188 times |
Fri 22 August 2025 |
115.03 (16.32%) |
100.00 |
100.00 - 117.50 |
1.619 times |
Thu 14 August 2025 |
98.89 (-5.7%) |
105.00 |
97.99 - 108.99 |
0.4522 times |
Fri 08 August 2025 |
104.87 (-5.46%) |
111.89 |
100.99 - 111.99 |
0.6261 times |
Fri 01 August 2025 |
110.93 (3.16%) |
107.55 |
105.11 - 112.79 |
0.6764 times |
Fri 25 July 2025 |
107.53 (0%) |
113.50 |
107.05 - 122.00 |
2.2075 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndogulfCropsciences Strong monthly Stock price targets for IndogulfCropsciences IGCL are 92.03 and 111.54 | Monthly Target 1 | 87.51 | | Monthly Target 2 | 96.54 | | Monthly Target 3 | 107.02 | | Monthly Target 4 | 116.05 | | Monthly Target 5 | 126.53 |
Monthly price and volumes Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.57 (-3.65%) |
110.00 |
97.99 - 117.50 |
0.9088 times |
Thu 31 July 2025 |
109.57 (0%) |
116.70 |
105.11 - 122.00 |
1.0912 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value | | 5 day DMA | 109.93 | | 12 day DMA | 108.3 | | 20 day DMA | 107.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.1 | 109.37 | 110.67 | | 12 day EMA | 108.51 | 109.04 | 109.45 | | 20 day EMA | 109.03 | 109.39 | 109.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.93 | 110.66 | 111.54 | | 12 day SMA | 108.3 | 108.37 | 108.21 | | 20 day SMA | 107.48 | 107.8 | 107.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
