Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 67.42 and 72.11
| Daily Target 1 | 66.32 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 71.01 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 75.7 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.72 (-1.81%) | 71.93 | 68.81 - 73.50 | 0.4914 times | Thu 16 July 2026 | 72.02 (-0.99%) | 73.50 | 71.50 - 76.00 | 0.614 times | Wed 15 July 2026 | 72.74 (-2.66%) | 74.79 | 72.11 - 76.72 | 0.8411 times | Tue 14 July 2026 | 74.73 (-0.91%) | 74.50 | 72.99 - 75.39 | 0.729 times | Mon 13 July 2026 | 75.42 (4.85%) | 71.02 | 70.50 - 77.00 | 2.5615 times | Fri 10 July 2026 | 71.93 (3.5%) | 69.95 | 69.95 - 72.80 | 1.1396 times | Thu 09 July 2026 | 69.50 (1.68%) | 67.71 | 67.71 - 70.65 | 0.9111 times | Wed 08 July 2026 | 68.35 (-2.47%) | 70.08 | 67.65 - 71.64 | 0.865 times | Tue 07 July 2026 | 70.08 (0.37%) | 69.82 | 68.80 - 70.89 | 0.7031 times | Mon 06 July 2026 | 69.82 (0.01%) | 69.80 | 67.72 - 72.40 | 1.1441 times | Fri 03 July 2026 | 69.81 (1.2%) | 69.30 | 68.50 - 72.35 | 2.1189 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 65.67 and 73.86
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 1.2893 times | Fri 10 July 2026 | 71.93 (3.04%) | 69.80 | 67.65 - 72.80 | 1.1726 times | Fri 03 July 2026 | 69.81 (17.55%) | 59.39 | 58.05 - 72.35 | 1.9784 times | Thu 25 June 2026 | 59.39 (-3.16%) | 62.49 | 58.75 - 62.94 | 0.9541 times | Fri 19 June 2026 | 61.33 (1.14%) | 62.00 | 60.00 - 66.00 | 1.0411 times | Fri 12 June 2026 | 60.64 (7.27%) | 56.90 | 54.61 - 62.39 | 0.7929 times | Fri 05 June 2026 | 56.53 (-2.87%) | 59.36 | 56.13 - 60.84 | 0.9087 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 1.1051 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.2584 times | Fri 15 May 2026 | 61.55 (-11.03%) | 70.74 | 61.21 - 70.74 | 0.4995 times | Fri 08 May 2026 | 69.18 (8.3%) | 64.99 | 62.61 - 73.50 | 1.0285 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 66.27 and 81.46
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.72 (14.21%) | 62.00 | 61.81 - 77.00 | 0.9197 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.8787 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6391 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.8059 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.7552 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.6856 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5644 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.0284 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.8921 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.8309 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 4.1144 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 71.18 |
| 20 day DMA | 67.37 |
| 35 day DMA | 63.89 |
| 50 day DMA | 63.72 |
| 100 day DMA | 62.94 |
| 150 day DMA | 67.24 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.49 | 72.73 |
| 12 day EMA | 70.44 | 70.39 | 70.09 |
| 20 day EMA | 68.54 | 68.31 | 67.92 |
| 35 day EMA | 66.56 | 66.31 | 65.97 |
| 50 day EMA | 64.68 | 64.43 | 64.12 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73.37 | 72.86 |
| 12 day SMA | 71.18 | 70.93 | 70.09 |
| 20 day SMA | 67.37 | 66.99 | 66.57 |
| 35 day SMA | 63.89 | 63.66 | 63.4 |
| 50 day SMA | 63.72 | 63.63 | 63.45 |
| 100 day SMA | 62.94 | 62.9 | 62.84 |
| 150 day SMA | 67.24 | 67.32 | 67.4 |
| 200 day SMA | 75.43 | 75.62 | 75.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.