Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 57.31 and 58.76
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.733333333333 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.18 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.49 (-0.81%) | 57.13 | 57.13 - 58.58 | 0.9147 times | Tue 02 June 2026 | 57.96 (-2.18%) | 59.55 | 57.33 - 59.72 | 1.4004 times | Mon 01 June 2026 | 59.25 (1.8%) | 59.36 | 58.80 - 60.84 | 1.0164 times | Fri 29 May 2026 | 58.20 (-7.24%) | 64.00 | 57.10 - 64.00 | 4.3735 times | Wed 27 May 2026 | 62.74 (0.13%) | 62.20 | 62.17 - 63.88 | 0.6894 times | Tue 26 May 2026 | 62.66 (0.13%) | 62.50 | 62.27 - 63.69 | 0.3709 times | Mon 25 May 2026 | 62.58 (1.56%) | 63.29 | 61.95 - 64.00 | 0.5196 times | Fri 22 May 2026 | 61.62 (-0.76%) | 61.60 | 60.90 - 62.00 | 0.3469 times | Thu 21 May 2026 | 62.09 (1.06%) | 62.67 | 61.41 - 62.67 | 0.156 times | Wed 20 May 2026 | 61.44 (0.56%) | 59.90 | 59.90 - 61.94 | 0.2122 times | Tue 19 May 2026 | 61.10 (0.66%) | 61.28 | 59.85 - 62.06 | 0.4589 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 55.46 and 59.17
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.49 (-1.22%) | 59.36 | 57.13 - 60.84 | 0.743 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 1.3278 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.3105 times | Fri 15 May 2026 | 61.55 (-11.03%) | 70.74 | 61.21 - 70.74 | 0.6001 times | Fri 08 May 2026 | 69.18 (8.3%) | 64.99 | 62.61 - 73.50 | 1.2358 times | Thu 30 April 2026 | 63.88 (4.72%) | 62.70 | 61.50 - 67.10 | 0.8457 times | Fri 24 April 2026 | 61.00 (-4.54%) | 64.21 | 60.25 - 64.21 | 0.7099 times | Fri 17 April 2026 | 63.90 (5.19%) | 60.40 | 57.99 - 64.50 | 1.4887 times | Fri 10 April 2026 | 60.75 (-7.01%) | 65.33 | 60.20 - 67.90 | 0.8574 times | Thu 02 April 2026 | 65.33 (18.87%) | 54.14 | 50.23 - 66.60 | 1.8812 times | Fri 27 March 2026 | 54.96 (-6.28%) | 58.94 | 49.46 - 58.94 | 3.5925 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 55.46 and 59.17
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.49 (-1.22%) | 59.36 | 57.13 - 60.84 | 0.1098 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.5132 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.6472 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.4095 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.5506 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.4532 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.8258 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.7164 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.4703 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 3.3041 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 3.1398 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 60.65 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.59 |
| 50 day DMA | 61.64 |
| 100 day DMA | 65.18 |
| 150 day DMA | 73.94 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.6 | 60.42 |
| 12 day EMA | 60.43 | 60.96 | 61.5 |
| 20 day EMA | 61.22 | 61.61 | 61.99 |
| 35 day EMA | 61.43 | 61.66 | 61.88 |
| 50 day EMA | 61.33 | 61.49 | 61.63 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 60.16 | 61.09 |
| 12 day SMA | 60.65 | 60.99 | 61.34 |
| 20 day SMA | 62.43 | 62.73 | 63.03 |
| 35 day SMA | 62.59 | 62.69 | 62.81 |
| 50 day SMA | 61.64 | 61.64 | 61.67 |
| 100 day SMA | 65.18 | 65.45 | 65.7 |
| 150 day SMA | 73.94 | 74.29 | 74.63 |
| 200 day SMA | 82.29 | 82.52 | 82.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.