IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 653.18 and 683.28 | Daily Target 1 | 628.72 | | Daily Target 2 | 647.53 | | Daily Target 3 | 658.81666666667 | | Daily Target 4 | 677.63 | | Daily Target 5 | 688.92 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
666.35 (1.49%) |
640.00 |
640.00 - 670.10 |
0.7027 times |
Fri 31 January 2025 |
656.55 (2.79%) |
641.20 |
630.85 - 665.00 |
0.5923 times |
Thu 30 January 2025 |
638.70 (1.8%) |
629.50 |
615.00 - 644.00 |
0.7151 times |
Wed 29 January 2025 |
627.40 (2.97%) |
612.00 |
609.15 - 630.55 |
1.1744 times |
Tue 28 January 2025 |
609.30 (0.12%) |
608.60 |
580.00 - 633.35 |
1.4081 times |
Mon 27 January 2025 |
608.60 (-2.92%) |
622.30 |
585.00 - 622.30 |
2.3817 times |
Fri 24 January 2025 |
626.90 (-2.08%) |
645.00 |
618.45 - 646.95 |
0.7665 times |
Thu 23 January 2025 |
640.20 (0.29%) |
631.10 |
631.10 - 658.00 |
0.5223 times |
Wed 22 January 2025 |
638.35 (-3.51%) |
656.70 |
629.90 - 657.65 |
0.9151 times |
Tue 21 January 2025 |
661.60 (-2.3%) |
673.50 |
650.45 - 682.35 |
0.8219 times |
Mon 20 January 2025 |
677.15 (1.45%) |
674.00 |
663.05 - 681.35 |
0.5715 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 653.18 and 683.28 | Weekly Target 1 | 628.72 | | Weekly Target 2 | 647.53 | | Weekly Target 3 | 658.81666666667 | | Weekly Target 4 | 677.63 | | Weekly Target 5 | 688.92 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
666.35 (1.49%) |
640.00 |
640.00 - 670.10 |
0.0936 times |
Fri 31 January 2025 |
656.55 (4.73%) |
622.30 |
580.00 - 665.00 |
0.8354 times |
Fri 24 January 2025 |
626.90 (-6.08%) |
674.00 |
618.45 - 682.35 |
0.4792 times |
Fri 17 January 2025 |
667.45 (-1.09%) |
663.00 |
625.00 - 684.00 |
0.5785 times |
Fri 10 January 2025 |
674.80 (-7.21%) |
727.25 |
657.65 - 732.00 |
0.7122 times |
Fri 03 January 2025 |
727.25 (3.2%) |
704.00 |
700.00 - 765.00 |
0.5763 times |
Fri 27 December 2024 |
704.70 (-0.37%) |
713.90 |
691.40 - 735.00 |
0.5862 times |
Fri 20 December 2024 |
707.30 (-7.34%) |
763.30 |
705.10 - 797.70 |
1.4193 times |
Fri 13 December 2024 |
763.30 (-6.03%) |
812.30 |
737.05 - 835.00 |
1.4888 times |
Fri 06 December 2024 |
812.30 (5.64%) |
769.00 |
750.00 - 848.95 |
3.2306 times |
Fri 29 November 2024 |
768.95 (5.29%) |
740.00 |
720.75 - 807.45 |
1.6857 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 653.18 and 683.28 | Monthly Target 1 | 628.72 | | Monthly Target 2 | 647.53 | | Monthly Target 3 | 658.81666666667 | | Monthly Target 4 | 677.63 | | Monthly Target 5 | 688.92 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
666.35 (1.49%) |
640.00 |
640.00 - 670.10 |
0.0101 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.3238 times |
Tue 31 December 2024 |
715.35 (-6.97%) |
769.00 |
691.40 - 848.95 |
0.7403 times |
Fri 29 November 2024 |
768.95 (5.96%) |
733.70 |
673.95 - 817.00 |
0.9785 times |
Thu 31 October 2024 |
725.70 (13.54%) |
637.30 |
595.00 - 765.00 |
1.3005 times |
Mon 30 September 2024 |
639.15 (-10.15%) |
715.90 |
624.00 - 736.00 |
0.6244 times |
Fri 30 August 2024 |
711.35 (15.32%) |
617.00 |
554.00 - 792.15 |
3.4428 times |
Wed 31 July 2024 |
616.85 (27.32%) |
488.75 |
479.60 - 630.00 |
1.5865 times |
Fri 28 June 2024 |
484.50 (4.82%) |
470.00 |
410.00 - 557.10 |
0.5126 times |
Fri 31 May 2024 |
462.20 (-14.98%) |
544.00 |
460.10 - 547.65 |
0.4805 times |
Tue 30 April 2024 |
543.65 (32.5%) |
413.90 |
413.90 - 574.85 |
0.9036 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 639.66 | | 12 day DMA | 643.21 | | 20 day DMA | 657.23 | | 35 day DMA | 687.68 | | 50 day DMA | 717.09 | | 100 day DMA | 703.48 | | 150 day DMA | 670.59 | | 200 day DMA | 628.63 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.97 | 638.78 | 629.9 | | 12 day EMA | 648.37 | 645.1 | 643.02 | | 20 day EMA | 659.96 | 659.29 | 659.58 | | 35 day EMA | 684.08 | 685.12 | 686.8 | | 50 day EMA | 711.02 | 712.84 | 715.14 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.66 | 628.11 | 622.18 | | 12 day SMA | 643.21 | 644.17 | 644.45 | | 20 day SMA | 657.23 | 658.01 | 661.54 | | 35 day SMA | 687.68 | 690.45 | 693.07 | | 50 day SMA | 717.09 | 718.37 | 719.98 | | 100 day SMA | 703.48 | 703.89 | 704.35 | | 150 day SMA | 670.59 | 669.38 | 668.22 | | 200 day SMA | 628.63 | 627.48 | 626.38 |
|
|
