Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 350.8 and 359.75
| Daily Target 1 | 349.05 |
| Daily Target 2 | 352.55 |
| Daily Target 3 | 358 |
| Daily Target 4 | 361.5 |
| Daily Target 5 | 366.95 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 356.05 (-0.6%) | 360.00 | 354.50 - 363.45 | 0.6594 times | Tue 24 February 2026 | 358.20 (-2.02%) | 365.95 | 354.00 - 365.95 | 0.8322 times | Mon 23 February 2026 | 365.60 (-0.45%) | 372.60 | 364.00 - 378.00 | 0.9511 times | Fri 20 February 2026 | 367.25 (-1.22%) | 368.60 | 365.00 - 381.40 | 1.3892 times | Thu 19 February 2026 | 371.80 (-2.36%) | 381.00 | 368.60 - 382.25 | 0.6669 times | Wed 18 February 2026 | 380.80 (-0.07%) | 380.00 | 378.35 - 384.90 | 0.531 times | Tue 17 February 2026 | 381.05 (-0.69%) | 383.70 | 378.75 - 386.60 | 0.6546 times | Mon 16 February 2026 | 383.70 (3.72%) | 371.00 | 364.80 - 386.25 | 1.7611 times | Fri 13 February 2026 | 369.95 (-3.68%) | 381.00 | 365.10 - 381.45 | 1.2649 times | Thu 12 February 2026 | 384.10 (-1.89%) | 386.00 | 382.05 - 394.55 | 1.2896 times | Wed 11 February 2026 | 391.50 (-5.26%) | 415.05 | 381.20 - 416.40 | 5.8803 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 343.03 and 367.03
| Weekly Target 1 | 338.68 |
| Weekly Target 2 | 347.37 |
| Weekly Target 3 | 362.68333333333 |
| Weekly Target 4 | 371.37 |
| Weekly Target 5 | 386.68 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 356.05 (-3.05%) | 372.60 | 354.00 - 378.00 | 0.0778 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.1592 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.3688 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.2318 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.1835 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.2316 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.3478 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.6563 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 7.6351 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.1082 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1926 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 318.03 and 392.03
| Monthly Target 1 | 305.35 |
| Monthly Target 2 | 330.7 |
| Monthly Target 3 | 379.35 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 453.35 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 356.05 (-10.82%) | 387.10 | 354.00 - 428.00 | 0.3404 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.658 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3496 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9386 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4336 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6662 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7477 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2864 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2711 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3084 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4029 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 363.78 |
| 12 day DMA | 376.94 |
| 20 day DMA | 386.35 |
| 35 day DMA | 390.83 |
| 50 day DMA | 406.07 |
| 100 day DMA | 443.9 |
| 150 day DMA | 470.74 |
| 200 day DMA | 479.8 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.66 | 367.46 | 372.09 |
| 12 day EMA | 373.79 | 377.01 | 380.43 |
| 20 day EMA | 381 | 383.63 | 386.31 |
| 35 day EMA | 394.21 | 396.46 | 398.71 |
| 50 day EMA | 404.01 | 405.97 | 407.92 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.78 | 368.73 | 373.3 |
| 12 day SMA | 376.94 | 381.76 | 384.93 |
| 20 day SMA | 386.35 | 387.85 | 389.62 |
| 35 day SMA | 390.83 | 393.67 | 396.98 |
| 50 day SMA | 406.07 | 407.86 | 409.31 |
| 100 day SMA | 443.9 | 445.45 | 446.86 |
| 150 day SMA | 470.74 | 472.31 | 473.95 |
| 200 day SMA | 479.8 | 480.37 | 480.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.