IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 434.15 and 450.4 | Daily Target 1 | 421.12 | | Daily Target 2 | 430.93 | | Daily Target 3 | 437.36666666667 | | Daily Target 4 | 447.18 | | Daily Target 5 | 453.62 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.75 (-1.52%) |
434.30 |
427.55 - 443.80 |
0.687 times |
Thu 08 May 2025 |
447.55 (-1.45%) |
454.15 |
442.25 - 467.70 |
0.6473 times |
Wed 07 May 2025 |
454.15 (0.9%) |
434.35 |
434.35 - 455.80 |
0.7051 times |
Tue 06 May 2025 |
450.10 (-2.69%) |
463.60 |
445.30 - 469.45 |
0.6455 times |
Mon 05 May 2025 |
462.55 (0.75%) |
459.10 |
451.00 - 467.15 |
0.5834 times |
Fri 02 May 2025 |
459.10 (2.91%) |
446.10 |
442.10 - 466.00 |
1.3226 times |
Wed 30 April 2025 |
446.10 (-3.79%) |
467.00 |
439.25 - 467.00 |
1.4262 times |
Tue 29 April 2025 |
463.65 (-1.26%) |
475.40 |
461.80 - 478.65 |
0.7944 times |
Mon 28 April 2025 |
469.55 (1.03%) |
469.85 |
456.00 - 475.20 |
0.7728 times |
Fri 25 April 2025 |
464.75 (-6.59%) |
500.00 |
460.35 - 500.65 |
2.4157 times |
Thu 24 April 2025 |
497.55 (0.72%) |
494.00 |
492.55 - 506.25 |
1.2352 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 413.2 and 455.1 | Weekly Target 1 | 404.02 | | Weekly Target 2 | 422.38 | | Weekly Target 3 | 445.91666666667 | | Weekly Target 4 | 464.28 | | Weekly Target 5 | 487.82 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.75 (-4%) |
459.10 |
427.55 - 469.45 |
0.5243 times |
Fri 02 May 2025 |
459.10 (-1.22%) |
469.85 |
439.25 - 478.65 |
0.6923 times |
Fri 25 April 2025 |
464.75 (-1.63%) |
474.80 |
460.35 - 506.25 |
1.1109 times |
Thu 17 April 2025 |
472.45 (5.59%) |
455.70 |
452.25 - 488.00 |
0.5765 times |
Fri 11 April 2025 |
447.45 (2.16%) |
408.00 |
401.05 - 458.80 |
1.2307 times |
Fri 04 April 2025 |
438.00 (-11.47%) |
494.75 |
429.05 - 508.65 |
1.6926 times |
Fri 28 March 2025 |
494.75 (-5.46%) |
528.15 |
491.10 - 537.95 |
1.6999 times |
Fri 21 March 2025 |
523.30 (3.9%) |
498.90 |
486.00 - 534.80 |
0.974 times |
Thu 13 March 2025 |
503.65 (-7.91%) |
554.50 |
501.00 - 564.00 |
0.7318 times |
Fri 07 March 2025 |
546.90 (4.29%) |
529.00 |
488.00 - 559.65 |
0.7669 times |
Fri 28 February 2025 |
524.40 (-13.53%) |
591.95 |
520.00 - 597.70 |
0.4089 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 413.2 and 455.1 | Monthly Target 1 | 404.02 | | Monthly Target 2 | 422.38 | | Monthly Target 3 | 445.91666666667 | | Monthly Target 4 | 464.28 | | Monthly Target 5 | 487.82 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.75 (-1.2%) |
446.10 |
427.55 - 469.45 |
0.0713 times |
Wed 30 April 2025 |
446.10 (-9.83%) |
494.75 |
401.05 - 508.65 |
0.4932 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.4042 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.4098 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.3767 times |
Tue 31 December 2024 |
715.35 (-6.97%) |
769.00 |
691.40 - 848.95 |
0.8613 times |
Fri 29 November 2024 |
768.95 (5.96%) |
733.70 |
673.95 - 817.00 |
1.1385 times |
Thu 31 October 2024 |
725.70 (13.54%) |
637.30 |
595.00 - 765.00 |
1.5131 times |
Mon 30 September 2024 |
639.15 (-10.15%) |
715.90 |
624.00 - 736.00 |
0.7265 times |
Fri 30 August 2024 |
711.35 (15.32%) |
617.00 |
554.00 - 792.15 |
4.0054 times |
Wed 31 July 2024 |
616.85 (27.32%) |
488.75 |
479.60 - 630.00 |
1.8458 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 451.02 | | 12 day DMA | 462.48 | | 20 day DMA | 461.91 | | 35 day DMA | 476.07 | | 50 day DMA | 495.6 | | 100 day DMA | 585.66 | | 150 day DMA | 629.86 | | 200 day DMA | 633.82 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.38 | 453.7 | 456.77 | | 12 day EMA | 457.38 | 460.4 | 462.73 | | 20 day EMA | 464.56 | 467.06 | 469.11 | | 35 day EMA | 481.11 | 483.49 | 485.61 | | 50 day EMA | 496.77 | 499.06 | 501.16 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.02 | 454.69 | 454.4 | | 12 day SMA | 462.48 | 465.95 | 468.42 | | 20 day SMA | 461.91 | 460.91 | 460.43 | | 35 day SMA | 476.07 | 477.87 | 479.63 | | 50 day SMA | 495.6 | 498.19 | 500.24 | | 100 day SMA | 585.66 | 589.04 | 592.53 | | 150 day SMA | 629.86 | 631.13 | 632.35 | | 200 day SMA | 633.82 | 634.2 | 634.53 |
|
|
