Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 423.95 and 431.55
| Daily Target 1 | 417.83 |
| Daily Target 2 | 422.47 |
| Daily Target 3 | 425.43333333333 |
| Daily Target 4 | 430.07 |
| Daily Target 5 | 433.03 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 427.10 (1.5%) | 422.15 | 420.80 - 428.40 | 0.4028 times | Thu 27 August 2026 | 420.80 (-1.34%) | 427.00 | 420.05 - 432.85 | 0.8119 times | Wed 26 August 2026 | 426.50 (-0.25%) | 432.95 | 424.30 - 436.95 | 0.9466 times | Tue 25 August 2026 | 427.55 (-0.88%) | 430.60 | 425.25 - 432.50 | 0.7508 times | Mon 24 August 2026 | 431.35 (-2.87%) | 445.00 | 429.10 - 445.00 | 1.4856 times | Fri 21 August 2026 | 444.10 (-0.6%) | 447.20 | 442.05 - 453.00 | 0.7263 times | Thu 20 August 2026 | 446.80 (1.8%) | 440.00 | 439.10 - 449.85 | 0.8667 times | Wed 19 August 2026 | 438.90 (-2.55%) | 450.00 | 437.00 - 451.95 | 0.9162 times | Tue 18 August 2026 | 450.40 (-0.99%) | 456.00 | 441.30 - 460.80 | 1.7424 times | Mon 17 August 2026 | 454.90 (-0.47%) | 454.20 | 452.60 - 468.60 | 1.3507 times | Fri 14 August 2026 | 457.05 (1.42%) | 451.00 | 447.00 - 461.50 | 1.4341 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 411.1 and 436.05
| Weekly Target 1 | 405.77 |
| Weekly Target 2 | 416.43 |
| Weekly Target 3 | 430.71666666667 |
| Weekly Target 4 | 441.38 |
| Weekly Target 5 | 455.67 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.146 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.186 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.3021 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 4.6856 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.0924 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.1327 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1967 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.287 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.395 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.5766 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.673 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 364.65 and 482.5
| Monthly Target 1 | 343.83 |
| Monthly Target 2 | 385.47 |
| Monthly Target 3 | 461.68333333333 |
| Monthly Target 4 | 503.32 |
| Monthly Target 5 | 579.53 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 427.10 (-5.33%) | 451.40 | 420.05 - 537.90 | 1.7872 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3296 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.2184 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4851 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.8401 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2056 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.205 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.8019 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1722 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 0.955 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2136 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 426.66 |
| 12 day DMA | 439.68 |
| 20 day DMA | 449.31 |
| 35 day DMA | 452.24 |
| 50 day DMA | 457.95 |
| 100 day DMA | 416.53 |
| 150 day DMA | 394.82 |
| 200 day DMA | 406.6 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.53 | 429.25 | 433.47 |
| 12 day EMA | 437.08 | 438.89 | 442.18 |
| 20 day EMA | 442.6 | 444.23 | 446.7 |
| 35 day EMA | 447.14 | 448.32 | 449.94 |
| 50 day EMA | 449.14 | 450.04 | 451.23 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.66 | 430.06 | 435.26 |
| 12 day SMA | 439.68 | 441.4 | 444.49 |
| 20 day SMA | 449.31 | 450.51 | 451.72 |
| 35 day SMA | 452.24 | 453.62 | 455 |
| 50 day SMA | 457.95 | 457.3 | 457.09 |
| 100 day SMA | 416.53 | 415.3 | 414.04 |
| 150 day SMA | 394.82 | 394.38 | 394.07 |
| 200 day SMA | 406.6 | 406.92 | 407.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.