IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 528.03 and 538.58 | Daily Target 1 | 525.73 | | Daily Target 2 | 530.32 | | Daily Target 3 | 536.28333333333 | | Daily Target 4 | 540.87 | | Daily Target 5 | 546.83 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
534.90 (-1.02%) |
540.00 |
531.70 - 542.25 |
0.5228 times |
Wed 02 July 2025 |
540.40 (5.38%) |
515.00 |
508.85 - 549.50 |
6.0553 times |
Tue 01 July 2025 |
512.80 (5.69%) |
488.00 |
484.20 - 519.00 |
1.8485 times |
Mon 30 June 2025 |
485.20 (0.39%) |
479.00 |
479.00 - 487.55 |
0.1607 times |
Fri 27 June 2025 |
483.30 (1.2%) |
477.55 |
477.55 - 494.70 |
0.2856 times |
Thu 26 June 2025 |
477.55 (-0.81%) |
485.00 |
473.90 - 485.00 |
0.177 times |
Wed 25 June 2025 |
481.45 (2.41%) |
470.10 |
470.10 - 486.90 |
0.3553 times |
Tue 24 June 2025 |
470.10 (1.42%) |
466.00 |
466.00 - 475.00 |
0.2289 times |
Mon 23 June 2025 |
463.50 (0.21%) |
465.00 |
457.80 - 465.60 |
0.1164 times |
Fri 20 June 2025 |
462.55 (-0.42%) |
461.15 |
456.55 - 468.95 |
0.2496 times |
Thu 19 June 2025 |
464.50 (-2.53%) |
476.05 |
460.30 - 480.05 |
0.2601 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 506.95 and 577.45 | Weekly Target 1 | 450.63 | | Weekly Target 2 | 492.77 | | Weekly Target 3 | 521.13333333333 | | Weekly Target 4 | 563.27 | | Weekly Target 5 | 591.63 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
534.90 (10.68%) |
479.00 |
479.00 - 549.50 |
3.8183 times |
Fri 27 June 2025 |
483.30 (4.49%) |
465.00 |
457.80 - 494.70 |
0.5172 times |
Fri 20 June 2025 |
462.55 (-6.58%) |
493.45 |
456.55 - 496.65 |
0.5082 times |
Fri 13 June 2025 |
495.15 (-0.46%) |
500.10 |
476.00 - 515.75 |
1.1605 times |
Fri 06 June 2025 |
497.45 (3.09%) |
480.00 |
475.10 - 501.00 |
0.488 times |
Fri 30 May 2025 |
482.55 (0.58%) |
484.10 |
466.60 - 489.20 |
0.7204 times |
Fri 23 May 2025 |
479.75 (-6.18%) |
512.55 |
473.00 - 530.90 |
1.1004 times |
Fri 16 May 2025 |
511.35 (16.02%) |
445.60 |
445.60 - 522.70 |
0.7121 times |
Fri 09 May 2025 |
440.75 (-4%) |
459.10 |
427.55 - 469.45 |
0.4201 times |
Fri 02 May 2025 |
459.10 (-1.22%) |
469.85 |
439.25 - 478.65 |
0.5548 times |
Fri 25 April 2025 |
464.75 (-1.63%) |
474.80 |
460.35 - 506.25 |
0.8902 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 509.55 and 574.85 | Monthly Target 1 | 457.57 | | Monthly Target 2 | 496.23 | | Monthly Target 3 | 522.86666666667 | | Monthly Target 4 | 561.53 | | Monthly Target 5 | 588.17 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
534.90 (10.24%) |
488.00 |
484.20 - 549.50 |
0.7123 times |
Mon 30 June 2025 |
485.20 (0.55%) |
480.00 |
456.55 - 515.75 |
0.5219 times |
Fri 30 May 2025 |
482.55 (8.17%) |
446.10 |
427.55 - 530.90 |
0.5937 times |
Wed 30 April 2025 |
446.10 (-9.83%) |
494.75 |
401.05 - 508.65 |
0.7756 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.6357 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.6444 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.5923 times |
Tue 31 December 2024 |
715.35 (-6.97%) |
769.00 |
691.40 - 848.95 |
1.3545 times |
Fri 29 November 2024 |
768.95 (5.96%) |
733.70 |
673.95 - 817.00 |
1.7903 times |
Thu 31 October 2024 |
725.70 (13.54%) |
637.30 |
595.00 - 765.00 |
2.3793 times |
Mon 30 September 2024 |
639.15 (-10.15%) |
715.90 |
624.00 - 736.00 |
1.1424 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 511.32 | | 12 day DMA | 487.73 | | 20 day DMA | 488.86 | | 35 day DMA | 489.09 | | 50 day DMA | 482.27 | | 100 day DMA | 505.79 | | 150 day DMA | 575.91 | | 200 day DMA | 604.56 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.63 | 507.5 | 491.05 | | 12 day EMA | 499.4 | 492.95 | 484.33 | | 20 day EMA | 493.08 | 488.68 | 483.24 | | 35 day EMA | 487.37 | 484.57 | 481.28 | | 50 day EMA | 485.23 | 483.2 | 480.87 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.32 | 499.85 | 488.06 | | 12 day SMA | 487.73 | 483.05 | 478.41 | | 20 day SMA | 488.86 | 486.6 | 484.18 | | 35 day SMA | 489.09 | 487.97 | 486.6 | | 50 day SMA | 482.27 | 481.45 | 480.29 | | 100 day SMA | 505.79 | 507.24 | 508.5 | | 150 day SMA | 575.91 | 577.19 | 578.46 | | 200 day SMA | 604.56 | 605.36 | 606.2 |
|
|
