Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 338.25 and 399.6
| Daily Target 1 | 293.72 |
| Daily Target 2 | 321.43 |
| Daily Target 3 | 355.06666666667 |
| Daily Target 4 | 382.78 |
| Daily Target 5 | 416.42 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.15 (7.78%) | 327.35 | 327.35 - 388.70 | 7.7789 times | Mon 13 April 2026 | 323.95 (0.43%) | 317.00 | 312.55 - 328.75 | 0.2888 times | Fri 10 April 2026 | 322.55 (3.3%) | 312.40 | 312.40 - 330.65 | 0.3637 times | Thu 09 April 2026 | 312.25 (-2.36%) | 317.85 | 310.00 - 324.00 | 0.1956 times | Wed 08 April 2026 | 319.80 (5.11%) | 315.00 | 309.80 - 326.55 | 0.2198 times | Tue 07 April 2026 | 304.25 (0%) | 304.25 | 301.00 - 307.70 | 0.0509 times | Mon 06 April 2026 | 304.25 (3.28%) | 299.00 | 289.65 - 305.95 | 0.2401 times | Thu 02 April 2026 | 294.60 (0.03%) | 285.00 | 281.00 - 298.80 | 0.158 times | Wed 01 April 2026 | 294.50 (7.7%) | 287.50 | 283.00 - 304.15 | 0.3646 times | Mon 30 March 2026 | 273.45 (-8.35%) | 291.05 | 271.05 - 296.55 | 0.3397 times | Fri 27 March 2026 | 298.35 (-4.39%) | 308.65 | 296.00 - 311.85 | 0.326 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 330.85 and 407
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 387.72 |
| Weekly Target 5 | 426.28 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.15 (8.25%) | 317.00 | 312.55 - 388.70 | 4.9033 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.6504 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.524 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.7569 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.432 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.586 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.3496 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.5989 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.3616 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.8373 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.5262 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 315.08 and 422.78
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 339.61666666667 |
| Monthly Target 4 | 398.23 |
| Monthly Target 5 | 447.32 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.15 (27.68%) | 287.50 | 281.00 - 388.70 | 0.9587 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3806 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3795 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.3362 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3188 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.7681 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3955 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6075 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6819 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1732 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2473 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 325.54 |
| 12 day DMA | 309.1 |
| 20 day DMA | 308.58 |
| 35 day DMA | 323.7 |
| 50 day DMA | 344.75 |
| 100 day DMA | 387.1 |
| 150 day DMA | 426.68 |
| 200 day DMA | 454.34 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.54 | 316.73 | 313.12 |
| 12 day EMA | 317.14 | 311.32 | 309.02 |
| 20 day EMA | 317.54 | 314.21 | 313.18 |
| 35 day EMA | 329.63 | 328.48 | 328.75 |
| 50 day EMA | 345.7 | 345.56 | 346.44 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.54 | 316.56 | 312.62 |
| 12 day SMA | 309.1 | 304.72 | 302.56 |
| 20 day SMA | 308.58 | 307.22 | 306.97 |
| 35 day SMA | 323.7 | 324.6 | 326.23 |
| 50 day SMA | 344.75 | 345.49 | 346.88 |
| 100 day SMA | 387.1 | 388.36 | 389.94 |
| 150 day SMA | 426.68 | 427.55 | 428.58 |
| 200 day SMA | 454.34 | 454.92 | 455.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.