Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 456.35 and 473.55
| Daily Target 1 | 453.17 |
| Daily Target 2 | 459.53 |
| Daily Target 3 | 470.36666666667 |
| Daily Target 4 | 476.73 |
| Daily Target 5 | 487.57 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 465.90 (0.41%) | 466.00 | 464.00 - 481.20 | 0.6711 times | Tue 14 July 2026 | 464.00 (-2.41%) | 468.45 | 462.10 - 472.65 | 0.3999 times | Mon 13 July 2026 | 475.45 (0.03%) | 475.30 | 467.85 - 493.50 | 0.7822 times | Fri 10 July 2026 | 475.30 (1.32%) | 475.20 | 469.55 - 478.60 | 0.5272 times | Thu 09 July 2026 | 469.10 (1.25%) | 469.95 | 463.95 - 475.15 | 0.5188 times | Wed 08 July 2026 | 463.30 (-1.65%) | 466.90 | 454.95 - 482.70 | 1.2018 times | Tue 07 July 2026 | 471.05 (-4.19%) | 492.60 | 468.35 - 499.50 | 0.9094 times | Mon 06 July 2026 | 491.65 (-0.43%) | 500.00 | 481.35 - 503.95 | 1.9017 times | Fri 03 July 2026 | 493.75 (2.27%) | 486.00 | 470.25 - 500.50 | 1.7743 times | Thu 02 July 2026 | 482.80 (0.77%) | 480.40 | 476.50 - 493.00 | 1.3136 times | Wed 01 July 2026 | 479.10 (4.31%) | 465.20 | 464.60 - 483.50 | 1.7124 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 448.3 and 479.7
| Weekly Target 1 | 442.43 |
| Weekly Target 2 | 454.17 |
| Weekly Target 3 | 473.83333333333 |
| Weekly Target 4 | 485.57 |
| Weekly Target 5 | 505.23 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 465.90 (-1.98%) | 475.30 | 462.10 - 493.50 | 0.0958 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.2616 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.36 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.2593 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.1698 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.107 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0822 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.091 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.4018 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1716 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 0.6515 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 460.43 and 509.43
| Monthly Target 1 | 425.93 |
| Monthly Target 2 | 445.92 |
| Monthly Target 3 | 474.93333333333 |
| Monthly Target 4 | 494.92 |
| Monthly Target 5 | 523.93 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 465.90 (1.44%) | 465.20 | 454.95 - 503.95 | 0.2683 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.8682 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5831 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0097 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2471 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2463 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1658 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.207 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1478 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2567 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3944 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 469.95 |
| 12 day DMA | 474.23 |
| 20 day DMA | 463.97 |
| 35 day DMA | 425.7 |
| 50 day DMA | 417.74 |
| 100 day DMA | 377.73 |
| 150 day DMA | 390.51 |
| 200 day DMA | 416.49 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.09 | 470.69 | 474.03 |
| 12 day EMA | 467.06 | 467.27 | 467.87 |
| 20 day EMA | 457.1 | 456.17 | 455.35 |
| 35 day EMA | 441.84 | 440.42 | 439.03 |
| 50 day EMA | 420.24 | 418.38 | 416.52 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.95 | 469.43 | 470.84 |
| 12 day SMA | 474.23 | 473.64 | 474.43 |
| 20 day SMA | 463.97 | 459.7 | 455.41 |
| 35 day SMA | 425.7 | 423.5 | 421.23 |
| 50 day SMA | 417.74 | 416.06 | 414.53 |
| 100 day SMA | 377.73 | 376.77 | 375.98 |
| 150 day SMA | 390.51 | 390.32 | 390.2 |
| 200 day SMA | 416.49 | 416.88 | 417.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.