Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 362.73 and 381.63
| Daily Target 1 | 358.88 |
| Daily Target 2 | 366.57 |
| Daily Target 3 | 377.78333333333 |
| Daily Target 4 | 385.47 |
| Daily Target 5 | 396.68 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 374.25 (-2.23%) | 383.90 | 370.10 - 389.00 | 0.4361 times | Wed 27 May 2026 | 382.80 (-0.73%) | 385.60 | 380.10 - 397.85 | 0.4303 times | Tue 26 May 2026 | 385.60 (-0.81%) | 388.15 | 382.10 - 392.00 | 0.6132 times | Mon 25 May 2026 | 388.75 (1.03%) | 386.30 | 385.10 - 394.60 | 0.2903 times | Fri 22 May 2026 | 384.80 (-0.03%) | 384.90 | 376.35 - 393.75 | 0.819 times | Thu 21 May 2026 | 384.90 (-3.91%) | 405.00 | 374.05 - 407.05 | 5.4229 times | Wed 20 May 2026 | 400.55 (0.6%) | 395.00 | 391.55 - 409.00 | 0.7274 times | Tue 19 May 2026 | 398.15 (3.17%) | 390.70 | 389.60 - 404.00 | 0.6189 times | Mon 18 May 2026 | 385.90 (-1.54%) | 385.00 | 379.50 - 391.75 | 0.2236 times | Fri 15 May 2026 | 391.95 (-1.41%) | 397.50 | 389.80 - 405.40 | 0.4184 times | Thu 14 May 2026 | 397.55 (-2.75%) | 413.95 | 394.00 - 417.95 | 0.4331 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 358.3 and 386.05
| Weekly Target 1 | 352.98 |
| Weekly Target 2 | 363.62 |
| Weekly Target 3 | 380.73333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 408.48 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.238 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 1.0503 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.4485 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 1.7033 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.5956 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.3639 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 3.3925 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.4068 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.3277 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.4734 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.2702 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 336.08 and 408.28
| Monthly Target 1 | 323.35 |
| Monthly Target 2 | 348.8 |
| Monthly Target 3 | 395.55 |
| Monthly Target 4 | 421 |
| Monthly Target 5 | 467.75 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.8702 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.5069 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3687 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3676 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.2323 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3089 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.713 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3832 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.5886 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6606 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1367 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 383.24 |
| 12 day DMA | 390.33 |
| 20 day DMA | 394.97 |
| 35 day DMA | 376.26 |
| 50 day DMA | 354.26 |
| 100 day DMA | 370 |
| 150 day DMA | 401.28 |
| 200 day DMA | 428.82 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.52 | 386.65 | 388.58 |
| 12 day EMA | 387.56 | 389.98 | 391.29 |
| 20 day EMA | 385.51 | 386.69 | 387.1 |
| 35 day EMA | 371.68 | 371.53 | 370.87 |
| 50 day EMA | 354.32 | 353.51 | 352.31 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.24 | 385.37 | 388.92 |
| 12 day SMA | 390.33 | 393.01 | 396.99 |
| 20 day SMA | 394.97 | 395.41 | 395.34 |
| 35 day SMA | 376.26 | 374.26 | 372.02 |
| 50 day SMA | 354.26 | 353.21 | 351.94 |
| 100 day SMA | 370 | 370.57 | 371.08 |
| 150 day SMA | 401.28 | 402.24 | 403.18 |
| 200 day SMA | 428.82 | 429.88 | 430.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.