IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 467.83 and 481.38 | Daily Target 1 | 464.18 | | Daily Target 2 | 471.47 | | Daily Target 3 | 477.73333333333 | | Daily Target 4 | 485.02 | | Daily Target 5 | 491.28 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.75 (0.29%) |
479.20 |
470.45 - 484.00 |
0.3659 times |
Thu 28 August 2025 |
477.35 (0.32%) |
481.00 |
472.05 - 482.50 |
0.5239 times |
Tue 26 August 2025 |
475.85 (-3.79%) |
496.30 |
472.80 - 496.30 |
0.7582 times |
Mon 25 August 2025 |
494.60 (-0.72%) |
501.45 |
493.00 - 501.50 |
0.4518 times |
Fri 22 August 2025 |
498.20 (0.35%) |
496.00 |
491.00 - 502.00 |
0.9499 times |
Thu 21 August 2025 |
496.45 (-0.96%) |
501.25 |
495.00 - 503.20 |
0.6327 times |
Wed 20 August 2025 |
501.25 (-0.92%) |
507.70 |
499.00 - 508.60 |
0.5914 times |
Tue 19 August 2025 |
505.90 (-0.16%) |
506.70 |
502.95 - 510.35 |
0.6935 times |
Mon 18 August 2025 |
506.70 (1.58%) |
515.00 |
504.00 - 540.15 |
3.4446 times |
Thu 14 August 2025 |
498.80 (0.88%) |
492.00 |
492.00 - 509.00 |
1.5881 times |
Wed 13 August 2025 |
494.45 (-0.99%) |
490.50 |
483.15 - 505.50 |
2.2289 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 459.08 and 490.13 | Weekly Target 1 | 452.52 | | Weekly Target 2 | 465.63 | | Weekly Target 3 | 483.56666666667 | | Weekly Target 4 | 496.68 | | Weekly Target 5 | 514.62 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.75 (-3.9%) |
501.45 |
470.45 - 501.50 |
0.1837 times |
Fri 22 August 2025 |
498.20 (-0.12%) |
515.00 |
491.00 - 540.15 |
0.5522 times |
Thu 14 August 2025 |
498.80 (-4.85%) |
530.00 |
483.15 - 530.00 |
0.5503 times |
Fri 08 August 2025 |
524.25 (-9.78%) |
588.70 |
518.45 - 665.00 |
2.2009 times |
Fri 01 August 2025 |
581.10 (-3.8%) |
604.05 |
570.70 - 604.10 |
0.4078 times |
Fri 25 July 2025 |
604.05 (-0.08%) |
607.00 |
580.50 - 645.00 |
1.3214 times |
Fri 18 July 2025 |
604.55 (18.7%) |
519.95 |
513.55 - 630.50 |
2.1278 times |
Fri 11 July 2025 |
509.30 (-5.5%) |
539.00 |
506.55 - 562.00 |
0.5008 times |
Fri 04 July 2025 |
538.95 (11.51%) |
479.00 |
479.00 - 549.50 |
1.9111 times |
Fri 27 June 2025 |
483.30 (4.49%) |
465.00 |
457.80 - 494.70 |
0.2441 times |
Fri 20 June 2025 |
462.55 (-6.58%) |
493.45 |
456.55 - 496.65 |
0.2399 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 377.33 and 571.88 | Monthly Target 1 | 343.52 | | Monthly Target 2 | 411.13 | | Monthly Target 3 | 538.06666666667 | | Monthly Target 4 | 605.68 | | Monthly Target 5 | 732.62 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.75 (-16.51%) |
573.40 |
470.45 - 665.00 |
1.3297 times |
Thu 31 July 2025 |
573.40 (18.18%) |
488.00 |
484.20 - 645.00 |
2.2879 times |
Mon 30 June 2025 |
485.20 (0.55%) |
480.00 |
456.55 - 515.75 |
0.4822 times |
Fri 30 May 2025 |
482.55 (8.17%) |
446.10 |
427.55 - 530.90 |
0.5485 times |
Wed 30 April 2025 |
446.10 (-9.83%) |
494.75 |
401.05 - 508.65 |
0.7165 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.5873 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.5953 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.5472 times |
Tue 31 December 2024 |
715.35 (-6.97%) |
769.00 |
691.40 - 848.95 |
1.2513 times |
Fri 29 November 2024 |
768.95 (5.96%) |
733.70 |
673.95 - 817.00 |
1.654 times |
Thu 31 October 2024 |
725.70 (13.54%) |
637.30 |
595.00 - 765.00 |
2.1982 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 484.95 | | 12 day DMA | 493.98 | | 20 day DMA | 526.25 | | 35 day DMA | 551.29 | | 50 day DMA | 536.4 | | 100 day DMA | 505.98 | | 150 day DMA | 527.18 | | 200 day DMA | 579.53 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.1 | 486.78 | 491.49 | | 12 day EMA | 500.2 | 504.1 | 508.96 | | 20 day EMA | 514.72 | 518.5 | 522.83 | | 35 day EMA | 520.6 | 523.06 | 525.75 | | 50 day EMA | 526.97 | 528.94 | 531.05 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.95 | 488.49 | 493.27 | | 12 day SMA | 493.98 | 497.47 | 501.38 | | 20 day SMA | 526.25 | 531.74 | 537.63 | | 35 day SMA | 551.29 | 552.71 | 554.46 | | 50 day SMA | 536.4 | 536.36 | 536.39 | | 100 day SMA | 505.98 | 506.09 | 506.23 | | 150 day SMA | 527.18 | 528.5 | 529.77 | | 200 day SMA | 579.53 | 581.04 | 582.32 |
|
|
