Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 404.3 and 413.3
| Daily Target 1 | 397.02 |
| Daily Target 2 | 402.58 |
| Daily Target 3 | 406.01666666667 |
| Daily Target 4 | 411.58 |
| Daily Target 5 | 415.02 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 408.15 (0.33%) | 406.60 | 400.45 - 409.45 | 0.395 times | Tue 13 October 2026 | 406.80 (2.01%) | 400.00 | 394.35 - 409.00 | 0.7026 times | Mon 12 October 2026 | 398.80 (0.68%) | 396.10 | 393.60 - 402.35 | 0.3396 times | Fri 09 October 2026 | 396.10 (0.76%) | 394.40 | 388.25 - 399.25 | 0.4274 times | Thu 08 October 2026 | 393.10 (-2.57%) | 402.00 | 391.20 - 402.05 | 0.726 times | Wed 07 October 2026 | 403.45 (0.51%) | 401.40 | 398.30 - 410.00 | 1.0269 times | Tue 06 October 2026 | 401.40 (3.02%) | 390.60 | 389.65 - 417.40 | 3.5991 times | Mon 05 October 2026 | 389.65 (-2.33%) | 395.65 | 388.45 - 403.55 | 0.6056 times | Thu 01 October 2026 | 398.95 (-1.1%) | 402.00 | 387.05 - 405.35 | 1.3061 times | Wed 30 September 2026 | 403.40 (-1.98%) | 414.50 | 401.00 - 418.50 | 0.8719 times | Tue 29 September 2026 | 411.55 (-1.12%) | 414.90 | 406.30 - 417.95 | 0.9763 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 400.88 and 416.73
| Weekly Target 1 | 387.88 |
| Weekly Target 2 | 398.02 |
| Weekly Target 3 | 403.73333333333 |
| Weekly Target 4 | 413.87 |
| Weekly Target 5 | 419.58 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 408.15 (3.04%) | 396.10 | 393.60 - 409.45 | 0.0463 times | Fri 09 October 2026 | 396.10 (-0.71%) | 395.65 | 388.25 - 417.40 | 0.2057 times | Thu 01 October 2026 | 398.95 (-5.64%) | 418.70 | 387.05 - 421.00 | 0.1256 times | Fri 25 September 2026 | 422.80 (-2.21%) | 427.95 | 415.10 - 439.65 | 0.1824 times | Fri 18 September 2026 | 432.35 (4.36%) | 414.90 | 411.00 - 476.90 | 8.4699 times | Fri 11 September 2026 | 414.30 (-2%) | 424.00 | 402.05 - 428.45 | 0.1303 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.1165 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.1666 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.2122 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.3446 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 5.3448 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 397.6 and 427.95
| Monthly Target 1 | 373.85 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 404.2 |
| Monthly Target 4 | 421.35 |
| Monthly Target 5 | 434.55 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 408.15 (1.18%) | 402.00 | 387.05 - 417.40 | 0.0746 times | Wed 30 September 2026 | 403.40 (-3.94%) | 416.50 | 401.00 - 476.90 | 2.275 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.5446 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.284 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 2.7733 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.418 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.7239 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.1771 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.1766 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.5527 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1484 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 400.59 |
| 12 day DMA | 402.3 |
| 20 day DMA | 411.92 |
| 35 day DMA | 415.31 |
| 50 day DMA | 427.06 |
| 100 day DMA | 429.3 |
| 150 day DMA | 402.19 |
| 200 day DMA | 400.99 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.53 | 401.22 | 398.43 |
| 12 day EMA | 405 | 404.43 | 404 |
| 20 day EMA | 409.26 | 409.38 | 409.65 |
| 35 day EMA | 418.38 | 418.98 | 419.7 |
| 50 day EMA | 426.64 | 427.39 | 428.23 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.59 | 399.65 | 398.57 |
| 12 day SMA | 402.3 | 403.52 | 404.48 |
| 20 day SMA | 411.92 | 413.36 | 413.74 |
| 35 day SMA | 415.31 | 415.98 | 417.04 |
| 50 day SMA | 427.06 | 428.24 | 429.13 |
| 100 day SMA | 429.3 | 429.07 | 429.01 |
| 150 day SMA | 402.19 | 401.66 | 401.19 |
| 200 day SMA | 400.99 | 401.13 | 401.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.