IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 495 and 505.85 | Daily Target 1 | 492.77 | | Daily Target 2 | 497.23 | | Daily Target 3 | 503.61666666667 | | Daily Target 4 | 508.08 | | Daily Target 5 | 514.47 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
501.70 (-0.57%) |
503.00 |
499.15 - 510.00 |
0.7205 times |
Fri 31 October 2025 |
504.60 (0.25%) |
505.35 |
502.00 - 507.40 |
0.5212 times |
Thu 30 October 2025 |
503.35 (-1.17%) |
513.00 |
501.50 - 514.80 |
0.8488 times |
Wed 29 October 2025 |
509.30 (2.11%) |
500.80 |
500.50 - 516.00 |
1.7601 times |
Tue 28 October 2025 |
498.80 (0.07%) |
500.00 |
496.00 - 505.65 |
0.8381 times |
Mon 27 October 2025 |
498.45 (-0.81%) |
505.70 |
495.85 - 510.85 |
1.6954 times |
Fri 24 October 2025 |
502.50 (-1.35%) |
509.40 |
501.00 - 511.00 |
0.8471 times |
Thu 23 October 2025 |
509.40 (-1.14%) |
517.20 |
508.00 - 519.10 |
0.8258 times |
Tue 21 October 2025 |
515.30 (0.98%) |
514.50 |
509.35 - 530.00 |
1.2004 times |
Mon 20 October 2025 |
510.30 (-0.55%) |
516.00 |
508.10 - 524.00 |
0.7426 times |
Fri 17 October 2025 |
513.10 (-1.01%) |
520.00 |
508.70 - 520.20 |
0.6393 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 495 and 505.85 | Weekly Target 1 | 492.77 | | Weekly Target 2 | 497.23 | | Weekly Target 3 | 503.61666666667 | | Weekly Target 4 | 508.08 | | Weekly Target 5 | 514.47 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
501.70 (-0.57%) |
503.00 |
499.15 - 510.00 |
0.0687 times |
Fri 31 October 2025 |
504.60 (0.42%) |
505.70 |
495.85 - 516.00 |
0.5401 times |
Fri 24 October 2025 |
502.50 (-2.07%) |
516.00 |
501.00 - 530.00 |
0.3449 times |
Fri 17 October 2025 |
513.10 (-5.06%) |
540.45 |
508.70 - 550.00 |
0.5139 times |
Fri 10 October 2025 |
540.45 (3.53%) |
523.70 |
504.50 - 558.00 |
2.261 times |
Fri 03 October 2025 |
522.00 (4.15%) |
500.40 |
490.00 - 525.00 |
0.4148 times |
Fri 26 September 2025 |
501.20 (-7.74%) |
548.00 |
499.20 - 548.00 |
1.1838 times |
Fri 19 September 2025 |
543.25 (9.74%) |
495.10 |
490.05 - 547.20 |
2.2676 times |
Fri 12 September 2025 |
495.05 (-0.29%) |
499.80 |
488.00 - 513.00 |
0.783 times |
Fri 05 September 2025 |
496.50 (3.71%) |
483.05 |
470.15 - 511.00 |
1.6222 times |
Fri 29 August 2025 |
478.75 (-3.9%) |
501.45 |
470.45 - 501.50 |
0.3471 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 495 and 505.85 | Monthly Target 1 | 492.77 | | Monthly Target 2 | 497.23 | | Monthly Target 3 | 503.61666666667 | | Monthly Target 4 | 508.08 | | Monthly Target 5 | 514.47 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
501.70 (-0.57%) |
503.00 |
499.15 - 510.00 |
0.0159 times |
Fri 31 October 2025 |
504.60 (1.08%) |
500.00 |
495.85 - 558.00 |
0.9055 times |
Tue 30 September 2025 |
499.20 (4.27%) |
483.05 |
470.15 - 548.00 |
1.3911 times |
Fri 29 August 2025 |
478.75 (-16.51%) |
573.40 |
470.45 - 665.00 |
1.5613 times |
Thu 31 July 2025 |
573.40 (18.18%) |
488.00 |
484.20 - 645.00 |
2.6862 times |
Mon 30 June 2025 |
485.20 (0.55%) |
480.00 |
456.55 - 515.75 |
0.5662 times |
Fri 30 May 2025 |
482.55 (8.17%) |
446.10 |
427.55 - 530.90 |
0.644 times |
Wed 30 April 2025 |
446.10 (-9.83%) |
494.75 |
401.05 - 508.65 |
0.8413 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.6895 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.699 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.6425 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 503.55 | | 12 day DMA | 507.1 | | 20 day DMA | 514.73 | | 35 day DMA | 513.22 | | 50 day DMA | 505.53 | | 100 day DMA | 521.01 | | 150 day DMA | 506.1 | | 200 day DMA | 527.08 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.75 | 504.77 | 504.85 | | 12 day EMA | 507.29 | 508.31 | 508.99 | | 20 day EMA | 509.35 | 510.16 | 510.75 | | 35 day EMA | 507.89 | 508.25 | 508.47 | | 50 day EMA | 505.01 | 505.14 | 505.16 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.55 | 502.9 | 502.48 | | 12 day SMA | 507.1 | 508.92 | 509.92 | | 20 day SMA | 514.73 | 515.74 | 516.05 | | 35 day SMA | 513.22 | 512.9 | 512.62 | | 50 day SMA | 505.53 | 505.52 | 505.55 | | 100 day SMA | 521.01 | 520.89 | 520.73 | | 150 day SMA | 506.1 | 506.16 | 506.32 | | 200 day SMA | 527.08 | 527.94 | 528.89 |
|
|
