IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 428.65 and 440.7 | Daily Target 1 | 418.87 | | Daily Target 2 | 426.38 | | Daily Target 3 | 430.91666666667 | | Daily Target 4 | 438.43 | | Daily Target 5 | 442.97 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
433.90 (1.71%) |
427.55 |
423.40 - 435.45 |
0.5491 times |
Thu 18 December 2025 |
426.60 (-1.19%) |
433.20 |
421.20 - 433.20 |
1.3245 times |
Wed 17 December 2025 |
431.75 (-2.45%) |
442.80 |
429.00 - 450.85 |
0.8491 times |
Tue 16 December 2025 |
442.60 (-0.7%) |
446.30 |
439.05 - 451.30 |
1.0664 times |
Mon 15 December 2025 |
445.70 (3.49%) |
433.50 |
427.05 - 448.00 |
1.1806 times |
Sat 13 December 2025 |
430.65 (0%) |
427.80 |
427.50 - 437.80 |
1.1966 times |
Fri 12 December 2025 |
430.65 (1.02%) |
427.80 |
427.50 - 437.80 |
1.1966 times |
Thu 11 December 2025 |
426.30 (-0.7%) |
429.40 |
425.00 - 436.00 |
0.8176 times |
Wed 10 December 2025 |
429.30 (-0.8%) |
433.95 |
428.00 - 440.80 |
0.7209 times |
Tue 09 December 2025 |
432.75 (2.33%) |
423.15 |
414.00 - 435.00 |
1.0985 times |
Mon 08 December 2025 |
422.90 (-3.04%) |
438.85 |
420.00 - 448.50 |
0.9365 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 427.55 and 457.65 | Weekly Target 1 | 405.37 | | Weekly Target 2 | 419.63 | | Weekly Target 3 | 435.46666666667 | | Weekly Target 4 | 449.73 | | Weekly Target 5 | 465.57 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
433.90 (0.75%) |
433.50 |
421.20 - 451.30 |
0.3267 times |
Sat 13 December 2025 |
430.65 (-1.26%) |
438.85 |
414.00 - 448.50 |
0.3923 times |
Fri 05 December 2025 |
436.15 (-7.85%) |
474.70 |
431.10 - 477.00 |
0.5419 times |
Fri 28 November 2025 |
473.30 (7.81%) |
440.00 |
421.00 - 522.00 |
7.0503 times |
Fri 21 November 2025 |
439.00 (-8.82%) |
481.45 |
437.00 - 484.50 |
0.2685 times |
Fri 14 November 2025 |
481.45 (-2.31%) |
485.40 |
475.00 - 494.05 |
0.16 times |
Fri 07 November 2025 |
492.85 (-2.33%) |
503.00 |
478.00 - 534.00 |
0.6137 times |
Fri 31 October 2025 |
504.60 (0.42%) |
505.70 |
495.85 - 516.00 |
0.2497 times |
Fri 24 October 2025 |
502.50 (-2.07%) |
516.00 |
501.00 - 530.00 |
0.1594 times |
Fri 17 October 2025 |
513.10 (-5.06%) |
540.45 |
508.70 - 550.00 |
0.2375 times |
Fri 10 October 2025 |
540.45 (3.53%) |
523.70 |
504.50 - 558.00 |
1.0452 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 392.45 and 455.45 | Monthly Target 1 | 378.63 | | Monthly Target 2 | 406.27 | | Monthly Target 3 | 441.63333333333 | | Monthly Target 4 | 469.27 | | Monthly Target 5 | 504.63 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
433.90 (-8.32%) |
474.70 |
414.00 - 477.00 |
0.4517 times |
Fri 28 November 2025 |
473.30 (-6.2%) |
503.00 |
421.00 - 534.00 |
2.899 times |
Fri 31 October 2025 |
504.60 (1.08%) |
500.00 |
495.85 - 558.00 |
0.6485 times |
Tue 30 September 2025 |
499.20 (4.27%) |
483.05 |
470.15 - 548.00 |
0.9962 times |
Fri 29 August 2025 |
478.75 (-16.51%) |
573.40 |
470.45 - 665.00 |
1.1181 times |
Thu 31 July 2025 |
573.40 (18.18%) |
488.00 |
484.20 - 645.00 |
1.9237 times |
Mon 30 June 2025 |
485.20 (0.55%) |
480.00 |
456.55 - 515.75 |
0.4054 times |
Fri 30 May 2025 |
482.55 (8.17%) |
446.10 |
427.55 - 530.90 |
0.4612 times |
Wed 30 April 2025 |
446.10 (-9.83%) |
494.75 |
401.05 - 508.65 |
0.6025 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.4938 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.5006 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 436.11 | | 12 day DMA | 432.44 | | 20 day DMA | 441.56 | | 35 day DMA | 455.34 | | 50 day DMA | 472.69 | | 100 day DMA | 494.99 | | 150 day DMA | 502.2 | | 200 day DMA | 498.28 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.19 | 432.83 | 435.95 | | 12 day EMA | 436.03 | 436.42 | 438.21 | | 20 day EMA | 442.13 | 443 | 444.73 | | 35 day EMA | 457.41 | 458.79 | 460.68 | | 50 day EMA | 473.16 | 474.76 | 476.73 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.11 | 435.46 | 436.27 | | 12 day SMA | 432.44 | 433 | 433.85 | | 20 day SMA | 441.56 | 441.37 | 441.99 | | 35 day SMA | 455.34 | 457.36 | 459.56 | | 50 day SMA | 472.69 | 474.66 | 476.9 | | 100 day SMA | 494.99 | 496.43 | 498.2 | | 150 day SMA | 502.2 | 502.72 | 503.28 | | 200 day SMA | 498.28 | 498.74 | 499.32 |
|
|
