Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 218.65 and 229.04
| Daily Target 1 | 210.67 |
| Daily Target 2 | 216.23 |
| Daily Target 3 | 221.06 |
| Daily Target 4 | 226.62 |
| Daily Target 5 | 231.45 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 221.79 (3.23%) | 215.50 | 215.50 - 225.89 | 0.0612 times | Tue 14 July 2026 | 214.86 (-3.87%) | 224.51 | 212.00 - 230.85 | 0.1215 times | Mon 13 July 2026 | 223.52 (-3.24%) | 231.00 | 220.81 - 231.00 | 0.0785 times | Fri 10 July 2026 | 231.00 (-1.23%) | 235.00 | 229.06 - 244.50 | 0.1356 times | Thu 09 July 2026 | 233.88 (2.95%) | 225.21 | 225.21 - 240.00 | 0.1658 times | Wed 08 July 2026 | 227.18 (1.32%) | 222.89 | 222.20 - 247.90 | 0.76 times | Tue 07 July 2026 | 224.21 (-5.68%) | 235.00 | 222.65 - 236.97 | 0.1971 times | Mon 06 July 2026 | 237.70 (7.33%) | 216.55 | 214.05 - 243.65 | 1.1732 times | Fri 03 July 2026 | 221.46 (5.99%) | 222.50 | 211.36 - 233.80 | 3.6011 times | Thu 02 July 2026 | 208.95 (16.83%) | 179.44 | 179.44 - 214.62 | 3.7059 times | Wed 01 July 2026 | 178.85 (-0.85%) | 179.36 | 177.88 - 183.25 | 0.0381 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 207.4 and 226.4
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 212.19 |
| Weekly Target 3 | 221.59666666667 |
| Weekly Target 4 | 231.19 |
| Weekly Target 5 | 240.6 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 221.79 (-3.99%) | 231.00 | 212.00 - 231.00 | 0.1776 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.6526 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.1232 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0612 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1326 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1883 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.252 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1326 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.159 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.1209 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.349 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 199.84 and 269.86
| Monthly Target 1 | 145.84 |
| Monthly Target 2 | 183.81 |
| Monthly Target 3 | 215.85666666667 |
| Monthly Target 4 | 253.83 |
| Monthly Target 5 | 285.88 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 221.79 (22.95%) | 179.36 | 177.88 - 247.90 | 2.7812 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.1275 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.3105 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.4339 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3783 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2507 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1889 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1867 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.237 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 4.1054 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 4.3814 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 216.98 |
| 20 day DMA | 205.48 |
| 35 day DMA | 198.17 |
| 50 day DMA | 191.12 |
| 100 day DMA | 177.05 |
| 150 day DMA | 183.01 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 222.13 | 225.77 |
| 12 day EMA | 216.79 | 215.88 | 216.07 |
| 20 day EMA | 210.28 | 209.07 | 208.46 |
| 35 day EMA | 201.72 | 200.54 | 199.7 |
| 50 day EMA | 194.5 | 193.39 | 192.51 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 226.09 | 227.96 |
| 12 day SMA | 216.98 | 213.33 | 210.89 |
| 20 day SMA | 205.48 | 204.07 | 203 |
| 35 day SMA | 198.17 | 196.86 | 195.57 |
| 50 day SMA | 191.12 | 190.56 | 190.06 |
| 100 day SMA | 177.05 | 176.73 | 176.47 |
| 150 day SMA | 183.01 | 182.93 | 182.93 |
| 200 day SMA | 199.11 | 199.23 | 199.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.