IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 178.41 and 183.98

Daily Target 1177.22
Daily Target 2179.59
Daily Target 3182.79
Daily Target 4185.16
Daily Target 5188.36

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 14 October 2026 181.96 (0.48%) 182.40 180.42 - 185.99 0.5296 times
Tue 13 October 2026 181.09 (0.11%) 181.00 175.50 - 183.54 0.5486 times
Mon 12 October 2026 180.90 (0.22%) 182.20 180.00 - 186.00 0.5088 times
Fri 09 October 2026 180.51 (0.44%) 179.50 179.50 - 188.76 0.853 times
Thu 08 October 2026 179.72 (-1.82%) 183.90 177.20 - 184.49 0.7979 times
Wed 07 October 2026 183.05 (1.33%) 180.65 179.91 - 186.50 2.5684 times
Tue 06 October 2026 180.65 (-1.82%) 183.86 179.10 - 186.89 1.1915 times
Mon 05 October 2026 183.99 (-2.94%) 192.20 182.15 - 195.30 1.0154 times
Thu 01 October 2026 189.57 (-0.98%) 196.80 184.13 - 196.80 1.1822 times
Wed 30 September 2026 191.45 (0.97%) 190.00 190.00 - 198.39 0.8045 times
Tue 29 September 2026 189.61 (-1.61%) 194.10 186.91 - 194.10 0.885 times

Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 173.48 and 183.98

Weekly Target 1170.65
Weekly Target 2176.31
Weekly Target 3181.15333333333
Weekly Target 4186.81
Weekly Target 5191.65

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 14 October 2026 181.96 (0.8%) 182.20 175.50 - 186.00 0.2142 times
Fri 09 October 2026 180.51 (-4.78%) 192.20 177.20 - 195.30 0.8673 times
Thu 01 October 2026 189.57 (-3.99%) 198.70 184.13 - 199.50 0.4454 times
Fri 25 September 2026 197.45 (-0.79%) 200.40 191.47 - 200.40 0.5442 times
Fri 18 September 2026 199.03 (-3.42%) 202.99 192.91 - 206.60 0.4519 times
Fri 11 September 2026 206.08 (0.68%) 204.00 195.00 - 225.98 3.6491 times
Fri 04 September 2026 204.69 (-5%) 213.45 202.00 - 216.80 0.4702 times
Fri 28 August 2026 215.47 (1.75%) 210.72 208.51 - 219.97 0.5412 times
Fri 21 August 2026 211.77 (-6.01%) 224.87 206.60 - 229.00 0.7417 times
Fri 14 August 2026 225.31 (-0.79%) 231.00 211.82 - 237.00 2.0749 times
Fri 07 August 2026 227.10 (8.88%) 212.00 203.92 - 229.79 2.1112 times

weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 168.08 and 189.38

Monthly Target 1163.45
Monthly Target 2172.71
Monthly Target 3184.75333333333
Monthly Target 4194.01
Monthly Target 5206.05

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 14 October 2026 181.96 (-4.96%) 196.80 175.50 - 196.80 0.1733 times
Wed 30 September 2026 191.45 (-8.99%) 210.05 186.91 - 225.98 0.7454 times
Mon 31 August 2026 210.37 (0.86%) 212.00 203.92 - 237.00 0.7728 times
Fri 31 July 2026 208.57 (15.62%) 179.36 177.88 - 247.90 4.3818 times
Tue 30 June 2026 180.39 (3.26%) 175.00 175.00 - 205.00 1.6459 times
Fri 29 May 2026 174.69 (-7.98%) 191.50 151.25 - 199.97 0.4533 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.6334 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.5522 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.366 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.2758 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.2726 times

monthly chart IfglRefractories

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 180.84
12 day DMA 184.6
20 day DMA 189.58
35 day DMA 197.74
50 day DMA 204.37
100 day DMA 201.5
150 day DMA 189.03
200 day DMA 188.31

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.75181.64181.92
12 day EMA185.01185.56186.37
20 day EMA189.09189.84190.76
35 day EMA195.33196.12197.01
50 day EMA201.72202.53203.4

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.84181.05180.97
12 day SMA184.6185.89186.99
20 day SMA189.58190.5191.75
35 day SMA197.74198.64199.51
50 day SMA204.37204.88205.43
100 day SMA201.5201.36201.21
150 day SMA189.03188.83188.65
200 day SMA188.31188.44188.58
Back to top | Use Dark Theme