Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 168.59 and 177.43
| Daily Target 1 | 166.83 |
| Daily Target 2 | 170.35 |
| Daily Target 3 | 175.67333333333 |
| Daily Target 4 | 179.19 |
| Daily Target 5 | 184.51 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.86 (-2.47%) | 178.26 | 172.16 - 181.00 | 0.5083 times | Fri 20 February 2026 | 178.27 (0.5%) | 177.39 | 176.03 - 183.70 | 1.4745 times | Thu 19 February 2026 | 177.39 (-2.93%) | 181.10 | 177.02 - 184.99 | 0.6245 times | Wed 18 February 2026 | 182.75 (-0.21%) | 183.14 | 180.01 - 188.38 | 0.8433 times | Tue 17 February 2026 | 183.14 (5.5%) | 173.50 | 173.50 - 193.00 | 1.5074 times | Mon 16 February 2026 | 173.60 (-8.27%) | 179.10 | 171.77 - 183.99 | 1.5205 times | Fri 13 February 2026 | 189.25 (-0.13%) | 184.01 | 184.01 - 190.78 | 0.8076 times | Thu 12 February 2026 | 189.49 (-1.91%) | 190.05 | 186.51 - 197.00 | 1.2838 times | Wed 11 February 2026 | 193.17 (0.98%) | 191.30 | 187.52 - 197.65 | 0.4384 times | Tue 10 February 2026 | 191.30 (2.58%) | 186.48 | 186.47 - 194.45 | 0.9917 times | Mon 09 February 2026 | 186.48 (2.2%) | 184.60 | 184.50 - 191.75 | 1.217 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 168.59 and 177.43
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 175.67333333333 |
| Weekly Target 4 | 179.19 |
| Weekly Target 5 | 184.51 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.86 (-2.47%) | 178.26 | 172.16 - 181.00 | 0.1514 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.778 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 1.4112 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.4547 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.9118 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.6008 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5574 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.645 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7893 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.7005 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.7105 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 159.88 and 185.76
| Monthly Target 1 | 155.21 |
| Monthly Target 2 | 164.54 |
| Monthly Target 3 | 181.09333333333 |
| Monthly Target 4 | 190.42 |
| Monthly Target 5 | 206.97 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.86 (-5.46%) | 181.00 | 171.77 - 197.65 | 0.1821 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1568 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.155 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1967 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4084 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6376 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3243 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.335 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1386 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4654 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0914 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 183.43 |
| 20 day DMA | 182.26 |
| 35 day DMA | 185.85 |
| 50 day DMA | 192.12 |
| 100 day DMA | 216.55 |
| 150 day DMA | 226.81 |
| 200 day DMA | 298.75 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 180.34 | 181.37 |
| 12 day EMA | 181.1 | 182.42 | 183.17 |
| 20 day EMA | 182.86 | 183.81 | 184.39 |
| 35 day EMA | 187.48 | 188.28 | 188.87 |
| 50 day EMA | 191.46 | 192.18 | 192.75 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 179.03 | 181.23 |
| 12 day SMA | 183.43 | 184.74 | 185.33 |
| 20 day SMA | 182.26 | 182.04 | 181.67 |
| 35 day SMA | 185.85 | 186.99 | 187.8 |
| 50 day SMA | 192.12 | 192.66 | 193.14 |
| 100 day SMA | 216.55 | 217.3 | 218.06 |
| 150 day SMA | 226.81 | 229.35 | 231.94 |
| 200 day SMA | 298.75 | 299.69 | 300.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.