Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 172.35 and 184.74
| Daily Target 1 | 163.3 |
| Daily Target 2 | 169 |
| Daily Target 3 | 175.69333333333 |
| Daily Target 4 | 181.39 |
| Daily Target 5 | 188.08 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.69 (0.56%) | 173.71 | 170.00 - 182.39 | 1.8669 times | Wed 27 May 2026 | 173.71 (-0.6%) | 176.80 | 172.13 - 177.72 | 0.8688 times | Tue 26 May 2026 | 174.75 (-0.79%) | 175.11 | 172.10 - 180.02 | 0.5555 times | Mon 25 May 2026 | 176.14 (3.89%) | 170.60 | 170.60 - 179.90 | 0.9734 times | Fri 22 May 2026 | 169.55 (1.11%) | 171.00 | 168.55 - 173.99 | 0.7498 times | Thu 21 May 2026 | 167.69 (0.88%) | 168.05 | 165.00 - 170.00 | 0.3378 times | Wed 20 May 2026 | 166.23 (3.2%) | 161.08 | 158.00 - 170.00 | 0.6621 times | Tue 19 May 2026 | 161.08 (2.05%) | 156.20 | 156.20 - 163.90 | 0.8517 times | Mon 18 May 2026 | 157.85 (-4.78%) | 164.00 | 151.25 - 165.89 | 2.5116 times | Fri 15 May 2026 | 165.77 (-2.21%) | 173.99 | 165.00 - 173.99 | 0.6223 times | Thu 14 May 2026 | 169.52 (-1.46%) | 171.85 | 168.00 - 174.07 | 0.6781 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 172.35 and 184.74
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 175.69333333333 |
| Weekly Target 4 | 181.39 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.5802 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.6956 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.5289 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 1.5267 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.872 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 1.2612 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.8942 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 1.277 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.8285 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 1.5357 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 0.9607 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 138.61 and 187.33
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 150.64 |
| Monthly Target 3 | 175.30333333333 |
| Monthly Target 4 | 199.36 |
| Monthly Target 5 | 224.02 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.2573 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3596 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3135 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2077 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1565 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1547 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1964 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4019 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6306 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3218 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3344 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 173.77 |
| 12 day DMA | 169.08 |
| 20 day DMA | 176.34 |
| 35 day DMA | 177.06 |
| 50 day DMA | 166.01 |
| 100 day DMA | 173.57 |
| 150 day DMA | 190.52 |
| 200 day DMA | 206.18 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 172.44 | 171.8 |
| 12 day EMA | 172.72 | 172.36 | 172.12 |
| 20 day EMA | 173.22 | 173.06 | 172.99 |
| 35 day EMA | 169.23 | 168.91 | 168.63 |
| 50 day EMA | 165.86 | 165.5 | 165.16 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.77 | 172.37 | 170.87 |
| 12 day SMA | 169.08 | 168.92 | 169.69 |
| 20 day SMA | 176.34 | 176.98 | 178 |
| 35 day SMA | 177.06 | 176.32 | 175.44 |
| 50 day SMA | 166.01 | 165.6 | 165.16 |
| 100 day SMA | 173.57 | 173.85 | 174.13 |
| 150 day SMA | 190.52 | 191.07 | 191.6 |
| 200 day SMA | 206.18 | 206.49 | 206.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.