IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 612.18 and 631.53 | Daily Target 1 | 608.52 | | Daily Target 2 | 615.83 | | Daily Target 3 | 627.86666666667 | | Daily Target 4 | 635.18 | | Daily Target 5 | 647.22 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
623.15 (0%) |
626.95 |
620.55 - 639.90 |
0.3789 times |
Wed 22 May 2024 |
623.15 (-1.4%) |
630.00 |
620.05 - 649.00 |
0.676 times |
Tue 21 May 2024 |
632.00 (-13.51%) |
673.80 |
612.10 - 679.95 |
3.3073 times |
Sat 18 May 2024 |
730.75 (-1.32%) |
740.95 |
726.10 - 755.15 |
0.429 times |
Fri 17 May 2024 |
740.55 (6.66%) |
700.50 |
687.50 - 750.00 |
3.2557 times |
Thu 16 May 2024 |
694.30 (2.01%) |
680.60 |
670.60 - 700.00 |
0.7087 times |
Wed 15 May 2024 |
680.65 (5.4%) |
650.90 |
650.90 - 688.00 |
0.4616 times |
Tue 14 May 2024 |
645.80 (1.51%) |
641.25 |
638.05 - 656.60 |
0.1319 times |
Mon 13 May 2024 |
636.20 (-2.88%) |
655.05 |
610.10 - 655.05 |
0.3491 times |
Fri 10 May 2024 |
655.05 (1.73%) |
646.60 |
632.95 - 663.25 |
0.3018 times |
Thu 09 May 2024 |
643.90 (-2.92%) |
667.00 |
640.00 - 667.00 |
0.1147 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 583.7 and 651.55 | Weekly Target 1 | 570.55 | | Weekly Target 2 | 596.85 | | Weekly Target 3 | 638.4 | | Weekly Target 4 | 664.7 | | Weekly Target 5 | 706.25 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
623.15 (-14.72%) |
673.80 |
612.10 - 679.95 |
1.4067 times |
Sat 18 May 2024 |
730.75 (11.56%) |
655.05 |
610.10 - 755.15 |
1.7208 times |
Fri 10 May 2024 |
655.05 (-1.95%) |
674.70 |
631.20 - 674.70 |
0.3908 times |
Fri 03 May 2024 |
668.10 (2.83%) |
655.80 |
638.05 - 702.65 |
1.1972 times |
Fri 26 April 2024 |
649.70 (3.14%) |
642.50 |
625.95 - 674.00 |
0.4306 times |
Fri 19 April 2024 |
629.95 (-4.39%) |
630.00 |
621.05 - 675.95 |
0.5512 times |
Fri 12 April 2024 |
658.90 (8.44%) |
611.00 |
603.55 - 721.60 |
1.6889 times |
Fri 05 April 2024 |
607.60 (11.82%) |
555.00 |
549.95 - 619.95 |
0.7443 times |
Thu 28 March 2024 |
543.35 (0.71%) |
539.00 |
520.20 - 555.00 |
0.6277 times |
Fri 22 March 2024 |
539.50 (8.72%) |
499.95 |
490.65 - 545.40 |
1.2417 times |
Fri 15 March 2024 |
496.25 (-8.56%) |
544.95 |
466.05 - 544.95 |
0.6747 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 544.1 and 689.15 | Monthly Target 1 | 517.75 | | Monthly Target 2 | 570.45 | | Monthly Target 3 | 662.8 | | Monthly Target 4 | 715.5 | | Monthly Target 5 | 807.85 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
623.15 (-8.64%) |
686.00 |
610.10 - 755.15 |
0.3635 times |
Tue 30 April 2024 |
682.10 (25.54%) |
555.00 |
549.95 - 721.60 |
0.3986 times |
Thu 28 March 2024 |
543.35 (-3.55%) |
571.50 |
466.05 - 577.20 |
0.3142 times |
Thu 29 February 2024 |
563.35 (-31.71%) |
834.00 |
535.10 - 839.95 |
1.2094 times |
Wed 31 January 2024 |
824.95 (3.2%) |
809.25 |
716.05 - 848.55 |
0.4557 times |
Fri 29 December 2023 |
799.40 (-3.44%) |
835.00 |
741.00 - 935.00 |
0.7895 times |
Thu 30 November 2023 |
827.90 (68.7%) |
493.45 |
481.50 - 902.25 |
2.1593 times |
Tue 31 October 2023 |
490.75 (3.11%) |
471.00 |
434.65 - 531.65 |
0.6072 times |
Fri 29 September 2023 |
475.95 (-1.72%) |
484.25 |
443.70 - 525.00 |
0.8598 times |
Thu 31 August 2023 |
484.30 (21.15%) |
400.00 |
399.55 - 514.00 |
2.8428 times |
Mon 31 July 2023 |
399.75 (15.69%) |
352.95 |
335.00 - 407.40 |
1.5701 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 669.92 | | 12 day DMA | 664.07 | | 20 day DMA | 662.35 | | 35 day DMA | 651.92 | | 50 day DMA | 613.8 | | 100 day DMA | 651.27 | | 150 day DMA | 669.19 | | 200 day DMA | 622.63 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.06 | 662.01 | 681.44 | | 12 day EMA | 659.68 | 666.32 | 674.17 | | 20 day EMA | 656.05 | 659.51 | 663.34 | | 35 day EMA | 635.31 | 636.03 | 636.79 | | 50 day EMA | 613.56 | 613.17 | 612.76 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.92 | 684.15 | 695.65 | | 12 day SMA | 664.07 | 666.27 | 669.35 | | 20 day SMA | 662.35 | 663.24 | 663.66 | | 35 day SMA | 651.92 | 650.73 | 648.45 | | 50 day SMA | 613.8 | 611.96 | 610.27 | | 100 day SMA | 651.27 | 653.17 | 654.83 | | 150 day SMA | 669.19 | 668.3 | 667.53 | | 200 day SMA | 622.63 | 621.81 | 620.7 |
|
|
