IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 238.45 and 248.25 | Daily Target 1 | 236.43 | | Daily Target 2 | 240.46 | | Daily Target 3 | 246.23 | | Daily Target 4 | 250.26 | | Daily Target 5 | 256.03 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
244.49 (-2.38%) |
252.00 |
242.20 - 252.00 |
0.821 times |
Mon 03 November 2025 |
250.44 (1.23%) |
246.50 |
245.43 - 252.97 |
1.2577 times |
Fri 31 October 2025 |
247.40 (-1.69%) |
251.65 |
246.30 - 252.50 |
0.6802 times |
Thu 30 October 2025 |
251.65 (-0.36%) |
253.10 |
249.50 - 255.25 |
0.7604 times |
Wed 29 October 2025 |
252.55 (0.24%) |
254.50 |
250.05 - 256.45 |
1.5268 times |
Tue 28 October 2025 |
251.95 (-1.56%) |
256.75 |
247.80 - 256.75 |
1.4582 times |
Mon 27 October 2025 |
255.95 (0.61%) |
259.65 |
252.90 - 259.65 |
0.9349 times |
Fri 24 October 2025 |
254.40 (-1.4%) |
258.00 |
253.30 - 259.25 |
0.9326 times |
Thu 23 October 2025 |
258.00 (-1.86%) |
268.00 |
256.15 - 268.00 |
1.0268 times |
Tue 21 October 2025 |
262.90 (1.45%) |
265.00 |
259.95 - 265.55 |
0.6016 times |
Mon 20 October 2025 |
259.15 (0.86%) |
259.50 |
256.15 - 261.00 |
0.6562 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 237.96 and 248.73 | Weekly Target 1 | 235.78 | | Weekly Target 2 | 240.14 | | Weekly Target 3 | 246.55333333333 | | Weekly Target 4 | 250.91 | | Weekly Target 5 | 257.32 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
244.49 (-1.18%) |
246.50 |
242.20 - 252.97 |
0.0348 times |
Fri 31 October 2025 |
247.40 (-2.75%) |
259.65 |
246.30 - 259.65 |
0.0896 times |
Fri 24 October 2025 |
254.40 (-0.99%) |
259.50 |
253.30 - 268.00 |
0.0538 times |
Fri 17 October 2025 |
256.95 (-4.11%) |
268.90 |
251.15 - 268.90 |
0.2064 times |
Fri 10 October 2025 |
267.95 (-6.03%) |
289.00 |
266.25 - 338.00 |
3.598 times |
Fri 03 October 2025 |
285.15 (12.02%) |
256.60 |
246.20 - 298.60 |
5.3779 times |
Fri 26 September 2025 |
254.56 (4.08%) |
246.49 |
240.30 - 279.90 |
0.436 times |
Fri 19 September 2025 |
244.59 (-1.07%) |
248.46 |
240.62 - 249.62 |
0.0595 times |
Fri 12 September 2025 |
247.23 (3.06%) |
241.00 |
240.20 - 254.40 |
0.0513 times |
Fri 05 September 2025 |
239.88 (0.1%) |
243.00 |
236.00 - 259.05 |
0.0928 times |
Fri 29 August 2025 |
239.65 (-9.58%) |
267.17 |
238.00 - 272.86 |
0.0861 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 237.96 and 248.73 | Monthly Target 1 | 235.78 | | Monthly Target 2 | 240.14 | | Monthly Target 3 | 246.55333333333 | | Monthly Target 4 | 250.91 | | Monthly Target 5 | 257.32 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
244.49 (-1.18%) |
246.50 |
242.20 - 252.97 |
0.0255 times |
Fri 31 October 2025 |
247.40 (-15.99%) |
288.95 |
246.30 - 338.00 |
3.531 times |
Tue 30 September 2025 |
294.49 (22.88%) |
243.00 |
236.00 - 298.60 |
3.7684 times |
Fri 29 August 2025 |
239.65 (2.5%) |
233.80 |
217.90 - 284.40 |
1.3719 times |
Thu 31 July 2025 |
233.80 (-55.24%) |
526.25 |
230.50 - 580.00 |
0.3471 times |
Mon 30 June 2025 |
522.30 (-0.07%) |
524.00 |
487.80 - 540.10 |
0.1436 times |
Fri 30 May 2025 |
522.65 (50.32%) |
347.70 |
343.95 - 550.00 |
0.4821 times |
Wed 30 April 2025 |
347.70 (-0.53%) |
356.40 |
335.55 - 400.00 |
0.0947 times |
Fri 28 March 2025 |
349.55 (1.79%) |
340.15 |
327.00 - 395.00 |
0.1356 times |
Fri 28 February 2025 |
343.40 (-15.36%) |
405.70 |
326.05 - 406.40 |
0.1002 times |
Fri 31 January 2025 |
405.70 (-10.58%) |
450.00 |
365.00 - 473.75 |
0.1397 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 249.31 | | 12 day DMA | 253.82 | | 20 day DMA | 259.06 | | 35 day DMA | 259.89 | | 50 day DMA | 256.3 | | 100 day DMA | 325.08 | | 150 day DMA | 358.9 | | 200 day DMA | 362.95 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.92 | 251.14 | 251.49 | | 12 day EMA | 253.21 | 254.79 | 255.58 | | 20 day EMA | 255.94 | 257.15 | 257.86 | | 35 day EMA | 255.71 | 256.37 | 256.72 | | 50 day EMA | 255.39 | 255.83 | 256.05 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.31 | 250.8 | 251.9 | | 12 day SMA | 253.82 | 254.87 | 255.19 | | 20 day SMA | 259.06 | 261.98 | 263.72 | | 35 day SMA | 259.89 | 259.97 | 259.73 | | 50 day SMA | 256.3 | 256.59 | 256.97 | | 100 day SMA | 325.08 | 327.76 | 330.32 | | 150 day SMA | 358.9 | 359.64 | 360.43 | | 200 day SMA | 362.95 | 363.79 | 364.61 |
|
|
