Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 175.85 and 183.75
| Daily Target 1 | 170 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 177.9 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 185.8 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.60 (3.12%) | 176.30 | 174.10 - 182.00 | 0.6147 times | Mon 13 April 2026 | 172.22 (-2.09%) | 170.00 | 166.02 - 177.35 | 0.7919 times | Fri 10 April 2026 | 175.90 (4.17%) | 168.90 | 168.90 - 179.00 | 0.9687 times | Thu 09 April 2026 | 168.86 (9.68%) | 153.49 | 150.25 - 173.00 | 1.7091 times | Wed 08 April 2026 | 153.96 (3.61%) | 151.15 | 151.15 - 157.60 | 1.1638 times | Tue 07 April 2026 | 148.59 (3.85%) | 141.00 | 141.00 - 149.90 | 0.5874 times | Mon 06 April 2026 | 143.08 (4.29%) | 135.10 | 134.26 - 144.78 | 0.7829 times | Thu 02 April 2026 | 137.20 (4.29%) | 130.00 | 127.67 - 141.00 | 0.6288 times | Wed 01 April 2026 | 131.56 (6.96%) | 126.00 | 126.00 - 136.56 | 0.8057 times | Mon 30 March 2026 | 123.00 (-6.34%) | 131.32 | 119.68 - 135.92 | 1.9471 times | Fri 27 March 2026 | 131.32 (-5.91%) | 136.00 | 130.22 - 140.39 | 1.4609 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 171.81 and 187.79
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 168.41 |
| Weekly Target 3 | 175.20666666667 |
| Weekly Target 4 | 184.39 |
| Weekly Target 5 | 191.19 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.60 (0.97%) | 170.00 | 166.02 - 182.00 | 0.4304 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 1.5947 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 1.0347 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 1.9178 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.1998 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.663 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.6924 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.5125 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.0898 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.865 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 0.8916 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 151.8 and 207.8
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.60 (44.39%) | 126.00 | 126.00 - 182.00 | 0.1544 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3176 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2105 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1586 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1568 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.199 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4468 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6785 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3392 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3388 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1402 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 169.71 |
| 12 day DMA | 150.24 |
| 20 day DMA | 147.6 |
| 35 day DMA | 154.42 |
| 50 day DMA | 163.35 |
| 100 day DMA | 183.08 |
| 150 day DMA | 206.62 |
| 200 day DMA | 243.3 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.9 | 164.55 | 160.71 |
| 12 day EMA | 158.13 | 154.59 | 151.38 |
| 20 day EMA | 155.12 | 152.76 | 150.71 |
| 35 day EMA | 158.15 | 157.01 | 156.11 |
| 50 day EMA | 164.93 | 164.41 | 164.09 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.71 | 163.91 | 158.08 |
| 12 day SMA | 150.24 | 147.03 | 144.08 |
| 20 day SMA | 147.6 | 146.42 | 145.39 |
| 35 day SMA | 154.42 | 154.56 | 154.87 |
| 50 day SMA | 163.35 | 163.4 | 163.41 |
| 100 day SMA | 183.08 | 183.64 | 184.26 |
| 150 day SMA | 206.62 | 207.1 | 207.54 |
| 200 day SMA | 243.3 | 244.91 | 246.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.