IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2 | Daily Target 1 | 326.72 | | Daily Target 2 | 347.53 | | Daily Target 3 | 364.76666666667 | | Daily Target 4 | 385.58 | | Daily Target 5 | 402.82 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
368.35 (1.88%) |
349.90 |
343.95 - 382.00 |
1.4965 times |
Thu 08 May 2025 |
361.55 (1.7%) |
360.70 |
356.60 - 377.05 |
1.0603 times |
Wed 07 May 2025 |
355.50 (-0.68%) |
350.00 |
347.55 - 361.95 |
0.5275 times |
Tue 06 May 2025 |
357.95 (-2.55%) |
367.30 |
355.00 - 371.40 |
3.0526 times |
Mon 05 May 2025 |
367.30 (5.26%) |
347.00 |
346.55 - 381.55 |
1.0254 times |
Fri 02 May 2025 |
348.95 (0.36%) |
347.70 |
345.30 - 352.60 |
0.4134 times |
Wed 30 April 2025 |
347.70 (-0.81%) |
350.20 |
342.60 - 354.95 |
0.5611 times |
Tue 29 April 2025 |
350.55 (-1.49%) |
355.85 |
349.00 - 360.90 |
0.509 times |
Mon 28 April 2025 |
355.85 (-2.52%) |
362.60 |
352.60 - 364.25 |
0.6625 times |
Fri 25 April 2025 |
365.05 (-2.59%) |
380.00 |
357.95 - 380.00 |
0.6916 times |
Thu 24 April 2025 |
374.75 (0.85%) |
374.95 |
371.70 - 380.00 |
0.7916 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2 | Weekly Target 1 | 326.72 | | Weekly Target 2 | 347.53 | | Weekly Target 3 | 364.76666666667 | | Weekly Target 4 | 385.58 | | Weekly Target 5 | 402.82 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
368.35 (5.56%) |
347.00 |
343.95 - 382.00 |
1.086 times |
Fri 02 May 2025 |
348.95 (-4.41%) |
362.60 |
342.60 - 364.25 |
0.3254 times |
Fri 25 April 2025 |
365.05 (-1.56%) |
376.10 |
357.95 - 392.20 |
1.9349 times |
Thu 17 April 2025 |
370.85 (6.35%) |
353.70 |
350.00 - 375.95 |
0.2913 times |
Fri 11 April 2025 |
348.70 (-4.6%) |
358.05 |
335.55 - 359.50 |
0.482 times |
Fri 04 April 2025 |
365.50 (4.56%) |
356.40 |
351.55 - 400.00 |
0.669 times |
Fri 28 March 2025 |
349.55 (-3.43%) |
362.00 |
345.95 - 395.00 |
1.9075 times |
Fri 21 March 2025 |
361.95 (6.05%) |
337.95 |
330.55 - 374.00 |
1.3182 times |
Thu 13 March 2025 |
341.30 (-8.07%) |
376.50 |
337.50 - 376.55 |
0.8197 times |
Fri 07 March 2025 |
371.25 (8.11%) |
340.15 |
327.00 - 375.00 |
1.166 times |
Fri 28 February 2025 |
343.40 (-10.84%) |
380.00 |
332.55 - 385.30 |
0.7198 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2 | Monthly Target 1 | 326.72 | | Monthly Target 2 | 347.53 | | Monthly Target 3 | 364.76666666667 | | Monthly Target 4 | 385.58 | | Monthly Target 5 | 402.82 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
368.35 (5.94%) |
347.70 |
343.95 - 382.00 |
0.2777 times |
Wed 30 April 2025 |
347.70 (-0.53%) |
356.40 |
335.55 - 400.00 |
0.8798 times |
Fri 28 March 2025 |
349.55 (1.79%) |
340.15 |
327.00 - 395.00 |
1.2597 times |
Fri 28 February 2025 |
343.40 (-15.36%) |
405.70 |
326.05 - 406.40 |
0.9313 times |
Fri 31 January 2025 |
405.70 (-10.58%) |
450.00 |
365.00 - 473.75 |
1.2987 times |
Tue 31 December 2024 |
453.70 (-5.06%) |
484.00 |
422.00 - 544.00 |
1.786 times |
Fri 29 November 2024 |
477.90 (-15.5%) |
573.50 |
465.65 - 612.00 |
0.6897 times |
Thu 31 October 2024 |
565.55 (-5.4%) |
599.95 |
529.95 - 649.00 |
0.9008 times |
Mon 30 September 2024 |
597.85 (-6.58%) |
640.00 |
590.10 - 653.75 |
0.6163 times |
Fri 30 August 2024 |
639.95 (3.47%) |
627.80 |
575.00 - 660.95 |
1.36 times |
Wed 31 July 2024 |
618.50 (-4.64%) |
651.60 |
606.55 - 692.00 |
1.7876 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 362.13 | | 12 day DMA | 360.43 | | 20 day DMA | 361.03 | | 35 day DMA | 360.91 | | 50 day DMA | 360.25 | | 100 day DMA | 389.58 | | 150 day DMA | 441.96 | | 200 day DMA | 486.04 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.9 | 358.68 | 357.24 | | 12 day EMA | 360.84 | 359.47 | 359.09 | | 20 day EMA | 360.93 | 360.15 | 360 | | 35 day EMA | 360.38 | 359.91 | 359.81 | | 50 day EMA | 360.02 | 359.68 | 359.6 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.13 | 358.25 | 355.48 | | 12 day SMA | 360.43 | 360.79 | 361.99 | | 20 day SMA | 361.03 | 360.03 | 360.23 | | 35 day SMA | 360.91 | 360.14 | 359.81 | | 50 day SMA | 360.25 | 360.2 | 359.64 | | 100 day SMA | 389.58 | 390.8 | 392.1 | | 150 day SMA | 441.96 | 443.54 | 445.18 | | 200 day SMA | 486.04 | 487.42 | 488.78 |
|
|
