IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 233.38 and 244.27 | Daily Target 1 | 231.29 | | Daily Target 2 | 235.47 | | Daily Target 3 | 242.18 | | Daily Target 4 | 246.36 | | Daily Target 5 | 253.07 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.65 (-1.83%) |
242.00 |
238.00 - 248.89 |
0.0562 times |
Thu 28 August 2025 |
244.11 (-6.06%) |
258.00 |
243.05 - 258.00 |
0.1599 times |
Tue 26 August 2025 |
259.87 (-3.39%) |
269.00 |
257.30 - 269.00 |
0.0773 times |
Mon 25 August 2025 |
269.00 (1.49%) |
267.17 |
263.42 - 272.86 |
0.1882 times |
Fri 22 August 2025 |
265.05 (2.3%) |
260.39 |
256.15 - 284.40 |
0.9835 times |
Thu 21 August 2025 |
259.10 (-3.83%) |
267.00 |
255.29 - 269.40 |
0.2595 times |
Wed 20 August 2025 |
269.42 (-2.21%) |
267.25 |
255.19 - 281.00 |
2.9317 times |
Tue 19 August 2025 |
275.52 (19.31%) |
237.99 |
232.36 - 277.11 |
5.2481 times |
Mon 18 August 2025 |
230.93 (-1.48%) |
236.00 |
229.44 - 236.38 |
0.0553 times |
Thu 14 August 2025 |
234.40 (0.68%) |
231.00 |
229.43 - 237.50 |
0.0403 times |
Wed 13 August 2025 |
232.82 (5.62%) |
220.43 |
220.43 - 234.00 |
0.0739 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 221.4 and 256.26 | Weekly Target 1 | 215.31 | | Weekly Target 2 | 227.48 | | Weekly Target 3 | 250.17 | | Weekly Target 4 | 262.34 | | Weekly Target 5 | 285.03 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.65 (-9.58%) |
267.17 |
238.00 - 272.86 |
0.3549 times |
Fri 22 August 2025 |
265.05 (13.08%) |
236.00 |
229.44 - 284.40 |
6.9841 times |
Thu 14 August 2025 |
234.40 (1.69%) |
227.05 |
217.90 - 237.50 |
0.1615 times |
Fri 08 August 2025 |
230.50 (-3.24%) |
242.00 |
226.30 - 242.00 |
0.1726 times |
Fri 01 August 2025 |
238.22 (-3.3%) |
246.35 |
230.50 - 252.75 |
0.2489 times |
Fri 25 July 2025 |
246.35 (-11.06%) |
270.30 |
245.00 - 274.75 |
0.3444 times |
Fri 18 July 2025 |
277.00 (-50.96%) |
570.00 |
276.00 - 580.00 |
0.4128 times |
Fri 11 July 2025 |
564.85 (1.19%) |
560.10 |
538.50 - 579.35 |
0.4259 times |
Fri 04 July 2025 |
558.20 (6.62%) |
526.00 |
514.80 - 570.00 |
0.6141 times |
Fri 27 June 2025 |
523.55 (5.16%) |
490.80 |
487.80 - 528.05 |
0.2808 times |
Fri 20 June 2025 |
497.85 (-1.87%) |
497.95 |
491.00 - 525.00 |
0.1426 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 228.78 and 295.28 | Monthly Target 1 | 180.82 | | Monthly Target 2 | 210.23 | | Monthly Target 3 | 247.31666666667 | | Monthly Target 4 | 276.73 | | Monthly Target 5 | 313.82 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.65 (2.5%) |
233.80 |
217.90 - 284.40 |
4.4525 times |
Thu 31 July 2025 |
233.80 (-55.24%) |
526.25 |
230.50 - 580.00 |
1.1263 times |
Mon 30 June 2025 |
522.30 (-0.07%) |
524.00 |
487.80 - 540.10 |
0.466 times |
Fri 30 May 2025 |
522.65 (50.32%) |
347.70 |
343.95 - 550.00 |
1.5646 times |
Wed 30 April 2025 |
347.70 (-0.53%) |
356.40 |
335.55 - 400.00 |
0.3073 times |
Fri 28 March 2025 |
349.55 (1.79%) |
340.15 |
327.00 - 395.00 |
0.4399 times |
Fri 28 February 2025 |
343.40 (-15.36%) |
405.70 |
326.05 - 406.40 |
0.3252 times |
Fri 31 January 2025 |
405.70 (-10.58%) |
450.00 |
365.00 - 473.75 |
0.4535 times |
Tue 31 December 2024 |
453.70 (-5.06%) |
484.00 |
422.00 - 544.00 |
0.6237 times |
Fri 29 November 2024 |
477.90 (-15.5%) |
573.50 |
465.65 - 612.00 |
0.2408 times |
Thu 31 October 2024 |
565.55 (-5.4%) |
599.95 |
529.95 - 649.00 |
0.3146 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 255.54 | | 12 day DMA | 250.03 | | 20 day DMA | 243.8 | | 35 day DMA | 301.44 | | 50 day DMA | 368.68 | | 100 day DMA | 404.7 | | 150 day DMA | 393.02 | | 200 day DMA | 412.36 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.31 | 255.64 | 261.4 | | 12 day EMA | 252.83 | 255.23 | 257.25 | | 20 day EMA | 264.79 | 267.43 | 269.88 | | 35 day EMA | 314.56 | 318.97 | 323.38 | | 50 day EMA | 368.69 | 373.95 | 379.25 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.54 | 259.43 | 264.49 | | 12 day SMA | 250.03 | 249 | 247.86 | | 20 day SMA | 243.8 | 243.74 | 243.68 | | 35 day SMA | 301.44 | 310.46 | 319.12 | | 50 day SMA | 368.68 | 374.01 | 379.3 | | 100 day SMA | 404.7 | 406.11 | 407.4 | | 150 day SMA | 393.02 | 394.22 | 395.41 | | 200 day SMA | 412.36 | 414.11 | 415.78 |
|
|
