Use Dark Theme
bell notificationshomepagelogin

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 541.48 and 589.53

Daily Target 1502.93
Daily Target 2531.97
Daily Target 3550.98333333333
Daily Target 4580.02
Daily Target 5599.03

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Thu 03 July 2025 561.00 (7.66%) 526.30 521.95 - 570.00 4.2368 times
Wed 02 July 2025 521.10 (-0.94%) 526.95 514.80 - 537.20 0.8241 times
Tue 01 July 2025 526.05 (0.72%) 526.25 520.00 - 529.30 0.4929 times
Mon 30 June 2025 522.30 (-0.24%) 526.00 518.90 - 531.00 0.5465 times
Fri 27 June 2025 523.55 (4.12%) 509.00 509.00 - 528.05 1.4662 times
Thu 26 June 2025 502.85 (-0.48%) 511.00 500.00 - 516.80 0.5384 times
Wed 25 June 2025 505.25 (0.17%) 504.40 494.90 - 511.70 0.7793 times
Tue 24 June 2025 504.40 (1.03%) 510.00 501.55 - 514.00 0.3949 times
Mon 23 June 2025 499.25 (0.28%) 490.80 487.80 - 502.60 0.4554 times
Fri 20 June 2025 497.85 (-0.01%) 497.90 493.00 - 503.10 0.2654 times
Thu 19 June 2025 497.90 (-1.64%) 506.20 491.00 - 509.65 0.4695 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 537.9 and 593.1

Weekly Target 1493.4
Weekly Target 2527.2
Weekly Target 3548.6
Weekly Target 4582.4
Weekly Target 5603.8

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Thu 03 July 2025 561.00 (7.15%) 526.00 514.80 - 570.00 1.1812 times
Fri 27 June 2025 523.55 (5.16%) 490.80 487.80 - 528.05 0.7037 times
Fri 20 June 2025 497.85 (-1.87%) 497.95 491.00 - 525.00 0.3575 times
Fri 13 June 2025 507.35 (-3.23%) 525.00 494.90 - 540.10 0.5523 times
Fri 06 June 2025 524.30 (0.32%) 524.00 505.00 - 536.95 0.3068 times
Fri 30 May 2025 522.65 (4.51%) 500.00 495.50 - 550.00 1.1059 times
Fri 23 May 2025 500.10 (3.17%) 507.00 475.80 - 509.00 0.8135 times
Fri 16 May 2025 484.75 (31.6%) 429.00 418.85 - 519.25 4.4612 times
Fri 09 May 2025 368.35 (5.56%) 347.00 343.95 - 382.00 0.3986 times
Fri 02 May 2025 348.95 (-4.41%) 362.60 342.60 - 364.25 0.1194 times
Fri 25 April 2025 365.05 (-1.56%) 376.10 357.95 - 392.20 0.7101 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 537.9 and 593.1

Monthly Target 1493.4
Monthly Target 2527.2
Monthly Target 3548.6
Monthly Target 4582.4
Monthly Target 5603.8

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 03 July 2025 561.00 (7.41%) 526.25 514.80 - 570.00 0.4964 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.9353 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 3.1398 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.6166 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.8828 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.6527 times
Fri 31 January 2025 405.70 (-10.58%) 450.00 365.00 - 473.75 0.9101 times
Tue 31 December 2024 453.70 (-5.06%) 484.00 422.00 - 544.00 1.2517 times
Fri 29 November 2024 477.90 (-15.5%) 573.50 465.65 - 612.00 0.4833 times
Thu 31 October 2024 565.55 (-5.4%) 599.95 529.95 - 649.00 0.6313 times
Mon 30 September 2024 597.85 (-6.58%) 640.00 590.10 - 653.75 0.4319 times

 monthly chart IfglRefractories

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 530.8
12 day DMA 513.98
20 day DMA 513.31
35 day DMA 512.48
50 day DMA 474.33
100 day DMA 418.3
150 day DMA 427.17
200 day DMA 464

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA533.06519.09518.08
12 day EMA520.99513.72512.38
20 day EMA513.39508.38507.04
35 day EMA490.59486.44484.4
50 day EMA471.63467.98465.81

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA530.8519.17516
12 day SMA513.98509.61508.39
20 day SMA513.31511.53511.31
35 day SMA512.48509.48507.99
50 day SMA474.33470.54467.58
100 day SMA418.3416.67415.4
150 day SMA427.17426.66426.36
200 day SMA464464.35464.8
Back to top Use Dark Theme