IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 370.35 and 390.2 | Daily Target 1 | 355.33 | | Daily Target 2 | 365.52 | | Daily Target 3 | 375.18333333333 | | Daily Target 4 | 385.37 | | Daily Target 5 | 395.03 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
375.70 (0%) |
375.65 |
365.00 - 384.85 |
0.7182 times |
Mon 27 January 2025 |
375.70 (-4.33%) |
392.50 |
369.95 - 393.95 |
1.1111 times |
Fri 24 January 2025 |
392.70 (-3.67%) |
408.40 |
391.15 - 412.40 |
0.4194 times |
Thu 23 January 2025 |
407.65 (0.74%) |
402.05 |
402.05 - 416.95 |
0.2625 times |
Wed 22 January 2025 |
404.65 (-2.53%) |
414.30 |
402.55 - 415.15 |
0.2743 times |
Tue 21 January 2025 |
415.15 (-1.06%) |
423.80 |
413.35 - 425.60 |
0.1523 times |
Mon 20 January 2025 |
419.60 (-0.53%) |
415.10 |
415.10 - 424.20 |
0.3641 times |
Fri 17 January 2025 |
421.85 (-0.11%) |
422.30 |
417.70 - 431.40 |
0.4573 times |
Thu 16 January 2025 |
422.30 (1.73%) |
416.25 |
416.00 - 429.90 |
0.3881 times |
Wed 15 January 2025 |
415.10 (-1.32%) |
421.55 |
412.20 - 434.40 |
5.8526 times |
Tue 14 January 2025 |
420.65 (2.26%) |
417.50 |
409.30 - 424.85 |
0.4942 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 355.88 and 384.83 | Weekly Target 1 | 349.27 | | Weekly Target 2 | 362.48 | | Weekly Target 3 | 378.21666666667 | | Weekly Target 4 | 391.43 | | Weekly Target 5 | 407.17 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
375.70 (-4.33%) |
392.50 |
365.00 - 393.95 |
0.4117 times |
Fri 24 January 2025 |
392.70 (-6.91%) |
415.10 |
391.15 - 425.60 |
0.3314 times |
Fri 17 January 2025 |
421.85 (1.37%) |
416.00 |
401.80 - 434.40 |
1.8311 times |
Fri 10 January 2025 |
416.15 (-8.9%) |
459.95 |
414.80 - 460.25 |
0.7997 times |
Fri 03 January 2025 |
456.80 (4.26%) |
440.30 |
422.00 - 473.75 |
0.8253 times |
Fri 27 December 2024 |
438.15 (-3.94%) |
463.65 |
425.95 - 463.65 |
0.6948 times |
Fri 20 December 2024 |
456.10 (-5.98%) |
485.10 |
450.05 - 491.70 |
0.851 times |
Fri 13 December 2024 |
485.10 (-0.24%) |
482.30 |
480.50 - 500.25 |
0.883 times |
Fri 06 December 2024 |
486.25 (1.75%) |
484.00 |
472.95 - 544.00 |
2.8304 times |
Fri 29 November 2024 |
477.90 (0.14%) |
484.05 |
465.65 - 496.20 |
0.5416 times |
Fri 22 November 2024 |
477.25 (-3.5%) |
495.00 |
471.55 - 501.90 |
0.3793 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 315.98 and 424.73 | Monthly Target 1 | 296.07 | | Monthly Target 2 | 335.88 | | Monthly Target 3 | 404.81666666667 | | Monthly Target 4 | 444.63 | | Monthly Target 5 | 513.57 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
375.70 (-17.19%) |
450.00 |
365.00 - 473.75 |
0.8402 times |
Tue 31 December 2024 |
453.70 (-5.06%) |
484.00 |
422.00 - 544.00 |
1.2345 times |
Fri 29 November 2024 |
477.90 (-15.5%) |
573.50 |
465.65 - 612.00 |
0.4767 times |
Thu 31 October 2024 |
565.55 (-5.4%) |
599.95 |
529.95 - 649.00 |
0.6226 times |
Mon 30 September 2024 |
597.85 (-6.58%) |
640.00 |
590.10 - 653.75 |
0.426 times |
Fri 30 August 2024 |
639.95 (3.47%) |
627.80 |
575.00 - 660.95 |
0.94 times |
Wed 31 July 2024 |
618.50 (-4.64%) |
651.60 |
606.55 - 692.00 |
1.2356 times |
Fri 28 June 2024 |
648.60 (6.78%) |
613.00 |
555.50 - 698.00 |
1.3579 times |
Fri 31 May 2024 |
607.40 (-10.95%) |
686.00 |
591.15 - 755.15 |
1.4731 times |
Tue 30 April 2024 |
682.10 (25.54%) |
555.00 |
549.95 - 721.60 |
1.3934 times |
Thu 28 March 2024 |
543.35 (-3.55%) |
571.50 |
466.05 - 577.20 |
1.0983 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 391.28 | | 12 day DMA | 406.87 | | 20 day DMA | 422.77 | | 35 day DMA | 440.06 | | 50 day DMA | 453.47 | | 100 day DMA | 520.84 | | 150 day DMA | 557.51 | | 200 day DMA | 578.31 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.99 | 395.64 | 405.61 | | 12 day EMA | 404.86 | 410.16 | 416.42 | | 20 day EMA | 417.28 | 421.65 | 426.49 | | 35 day EMA | 436.25 | 439.82 | 443.59 | | 50 day EMA | 453.09 | 456.25 | 459.54 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.28 | 399.17 | 407.95 | | 12 day SMA | 406.87 | 410.24 | 415.27 | | 20 day SMA | 422.77 | 426.67 | 429.35 | | 35 day SMA | 440.06 | 443.37 | 446.52 | | 50 day SMA | 453.47 | 455.85 | 458.31 | | 100 day SMA | 520.84 | 523.36 | 526.05 | | 150 day SMA | 557.51 | 559.58 | 561.57 | | 200 day SMA | 578.31 | 579.86 | 581.31 |
|
|
