IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 541.48 and 589.53 Daily Target 1 | 502.93 | Daily Target 2 | 531.97 | Daily Target 3 | 550.98333333333 | Daily Target 4 | 580.02 | Daily Target 5 | 599.03 |
Daily price and volume Ifgl Refractories
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
561.00 (7.66%) |
526.30 |
521.95 - 570.00 |
4.2368 times |
Wed 02 July 2025 |
521.10 (-0.94%) |
526.95 |
514.80 - 537.20 |
0.8241 times |
Tue 01 July 2025 |
526.05 (0.72%) |
526.25 |
520.00 - 529.30 |
0.4929 times |
Mon 30 June 2025 |
522.30 (-0.24%) |
526.00 |
518.90 - 531.00 |
0.5465 times |
Fri 27 June 2025 |
523.55 (4.12%) |
509.00 |
509.00 - 528.05 |
1.4662 times |
Thu 26 June 2025 |
502.85 (-0.48%) |
511.00 |
500.00 - 516.80 |
0.5384 times |
Wed 25 June 2025 |
505.25 (0.17%) |
504.40 |
494.90 - 511.70 |
0.7793 times |
Tue 24 June 2025 |
504.40 (1.03%) |
510.00 |
501.55 - 514.00 |
0.3949 times |
Mon 23 June 2025 |
499.25 (0.28%) |
490.80 |
487.80 - 502.60 |
0.4554 times |
Fri 20 June 2025 |
497.85 (-0.01%) |
497.90 |
493.00 - 503.10 |
0.2654 times |
Thu 19 June 2025 |
497.90 (-1.64%) |
506.20 |
491.00 - 509.65 |
0.4695 times |

Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 537.9 and 593.1 Weekly Target 1 | 493.4 | Weekly Target 2 | 527.2 | Weekly Target 3 | 548.6 | Weekly Target 4 | 582.4 | Weekly Target 5 | 603.8 |
Weekly price and volumes for Ifgl Refractories
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
561.00 (7.15%) |
526.00 |
514.80 - 570.00 |
1.1812 times |
Fri 27 June 2025 |
523.55 (5.16%) |
490.80 |
487.80 - 528.05 |
0.7037 times |
Fri 20 June 2025 |
497.85 (-1.87%) |
497.95 |
491.00 - 525.00 |
0.3575 times |
Fri 13 June 2025 |
507.35 (-3.23%) |
525.00 |
494.90 - 540.10 |
0.5523 times |
Fri 06 June 2025 |
524.30 (0.32%) |
524.00 |
505.00 - 536.95 |
0.3068 times |
Fri 30 May 2025 |
522.65 (4.51%) |
500.00 |
495.50 - 550.00 |
1.1059 times |
Fri 23 May 2025 |
500.10 (3.17%) |
507.00 |
475.80 - 509.00 |
0.8135 times |
Fri 16 May 2025 |
484.75 (31.6%) |
429.00 |
418.85 - 519.25 |
4.4612 times |
Fri 09 May 2025 |
368.35 (5.56%) |
347.00 |
343.95 - 382.00 |
0.3986 times |
Fri 02 May 2025 |
348.95 (-4.41%) |
362.60 |
342.60 - 364.25 |
0.1194 times |
Fri 25 April 2025 |
365.05 (-1.56%) |
376.10 |
357.95 - 392.20 |
0.7101 times |

Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 537.9 and 593.1 Monthly Target 1 | 493.4 | Monthly Target 2 | 527.2 | Monthly Target 3 | 548.6 | Monthly Target 4 | 582.4 | Monthly Target 5 | 603.8 |
Monthly price and volumes Ifgl Refractories
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
561.00 (7.41%) |
526.25 |
514.80 - 570.00 |
0.4964 times |
Mon 30 June 2025 |
522.30 (-0.07%) |
524.00 |
487.80 - 540.10 |
0.9353 times |
Fri 30 May 2025 |
522.65 (50.32%) |
347.70 |
343.95 - 550.00 |
3.1398 times |
Wed 30 April 2025 |
347.70 (-0.53%) |
356.40 |
335.55 - 400.00 |
0.6166 times |
Fri 28 March 2025 |
349.55 (1.79%) |
340.15 |
327.00 - 395.00 |
0.8828 times |
Fri 28 February 2025 |
343.40 (-15.36%) |
405.70 |
326.05 - 406.40 |
0.6527 times |
Fri 31 January 2025 |
405.70 (-10.58%) |
450.00 |
365.00 - 473.75 |
0.9101 times |
Tue 31 December 2024 |
453.70 (-5.06%) |
484.00 |
422.00 - 544.00 |
1.2517 times |
Fri 29 November 2024 |
477.90 (-15.5%) |
573.50 |
465.65 - 612.00 |
0.4833 times |
Thu 31 October 2024 |
565.55 (-5.4%) |
599.95 |
529.95 - 649.00 |
0.6313 times |
Mon 30 September 2024 |
597.85 (-6.58%) |
640.00 |
590.10 - 653.75 |
0.4319 times |

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
DMA period | DMA value | 5 day DMA | 530.8 | 12 day DMA | 513.98 | 20 day DMA | 513.31 | 35 day DMA | 512.48 | 50 day DMA | 474.33 | 100 day DMA | 418.3 | 150 day DMA | 427.17 | 200 day DMA | 464 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 533.06 | 519.09 | 518.08 | 12 day EMA | 520.99 | 513.72 | 512.38 | 20 day EMA | 513.39 | 508.38 | 507.04 | 35 day EMA | 490.59 | 486.44 | 484.4 | 50 day EMA | 471.63 | 467.98 | 465.81 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 530.8 | 519.17 | 516 | 12 day SMA | 513.98 | 509.61 | 508.39 | 20 day SMA | 513.31 | 511.53 | 511.31 | 35 day SMA | 512.48 | 509.48 | 507.99 | 50 day SMA | 474.33 | 470.54 | 467.58 | 100 day SMA | 418.3 | 416.67 | 415.4 | 150 day SMA | 427.17 | 426.66 | 426.36 | 200 day SMA | 464 | 464.35 | 464.8 |
|
|