Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 213.19 and 221.28
| Daily Target 1 | 207.04 |
| Daily Target 2 | 211.25 |
| Daily Target 3 | 215.12666666667 |
| Daily Target 4 | 219.34 |
| Daily Target 5 | 223.22 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.47 (1.18%) | 210.98 | 210.91 - 219.00 | 0.7402 times | Thu 27 August 2026 | 212.96 (-0.95%) | 215.01 | 211.00 - 218.79 | 0.6656 times | Wed 26 August 2026 | 215.01 (1.52%) | 212.50 | 209.62 - 217.90 | 0.9883 times | Tue 25 August 2026 | 211.79 (-0.78%) | 213.55 | 210.00 - 214.22 | 0.3852 times | Mon 24 August 2026 | 213.45 (0.79%) | 210.72 | 208.51 - 219.97 | 1.4393 times | Fri 21 August 2026 | 211.77 (-1.92%) | 216.79 | 206.60 - 220.49 | 2.3287 times | Thu 20 August 2026 | 215.92 (-2.16%) | 222.47 | 213.99 - 223.79 | 0.9469 times | Wed 19 August 2026 | 220.69 (-0.96%) | 222.83 | 218.11 - 227.99 | 0.7735 times | Tue 18 August 2026 | 222.83 (1.76%) | 219.89 | 215.01 - 229.00 | 0.9161 times | Mon 17 August 2026 | 218.97 (-2.81%) | 224.87 | 216.05 - 224.87 | 0.8162 times | Fri 14 August 2026 | 225.31 (0.98%) | 223.13 | 217.59 - 230.00 | 4.1718 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 211.99 and 223.45
| Weekly Target 1 | 203.19 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 226.11 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.1437 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.1969 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 0.5509 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 0.5606 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.3198 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2389 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2538 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.8698 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.7964 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0692 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.15 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 209.7 and 242.78
| Monthly Target 1 | 185.72 |
| Monthly Target 2 | 200.59 |
| Monthly Target 3 | 218.79666666667 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 251.88 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.47 (3.31%) | 212.00 | 203.92 - 237.00 | 0.7882 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.5216 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6984 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4677 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6537 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5698 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3776 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2846 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2813 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.357 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 6.1846 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 217.28 |
| 20 day DMA | 218.02 |
| 35 day DMA | 213.23 |
| 50 day DMA | 210.61 |
| 100 day DMA | 195.61 |
| 150 day DMA | 185.17 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.54 | 214.07 | 214.62 |
| 12 day EMA | 215.48 | 215.48 | 215.94 |
| 20 day EMA | 214.92 | 214.86 | 215.06 |
| 35 day EMA | 212.96 | 212.81 | 212.8 |
| 50 day EMA | 209.36 | 209.11 | 208.95 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 213 | 213.59 |
| 12 day SMA | 217.28 | 217.06 | 217.5 |
| 20 day SMA | 218.02 | 217.67 | 216.76 |
| 35 day SMA | 213.23 | 213.67 | 214.27 |
| 50 day SMA | 210.61 | 210.08 | 209.68 |
| 100 day SMA | 195.61 | 194.89 | 194.13 |
| 150 day SMA | 185.17 | 184.93 | 184.8 |
| 200 day SMA | 191.36 | 191.46 | 191.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.