990 IFCI_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 90 IFCI_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 990 Strong Daily Stock price targets for 990 IFCI_NH are 1030.06 and 1036.4 | Daily Target 1 | 1025.16 | | Daily Target 2 | 1028.61 | | Daily Target 3 | 1031.5033333333 | | Daily Target 4 | 1034.95 | | Daily Target 5 | 1037.84 |
Daily price and volume 9 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1032.05 (0.1%) |
1032.00 |
1028.06 - 1034.40 |
0.8641 times |
Thu 02 May 2024 |
1031.00 (0.1%) |
1030.01 |
1030.01 - 1034.00 |
3.0666 times |
Tue 30 April 2024 |
1030.01 (-0.24%) |
1035.00 |
1028.01 - 1035.00 |
0.3654 times |
Mon 29 April 2024 |
1032.50 (0.19%) |
1032.00 |
1032.00 - 1032.50 |
0.2668 times |
Fri 26 April 2024 |
1030.50 (0.23%) |
1028.50 |
1028.50 - 1032.00 |
0.9917 times |
Thu 25 April 2024 |
1028.10 (-0.14%) |
1028.00 |
1028.00 - 1028.10 |
0.6481 times |
Wed 24 April 2024 |
1029.55 (0.2%) |
1028.50 |
1028.00 - 1030.00 |
0.5104 times |
Tue 23 April 2024 |
1027.50 (0.05%) |
1027.02 |
1027.00 - 1030.00 |
0.5292 times |
Mon 22 April 2024 |
1027.00 (-0.48%) |
1025.21 |
1025.21 - 1029.75 |
1.4862 times |
Fri 19 April 2024 |
1032.00 (0.12%) |
1030.01 |
1030.00 - 1032.00 |
1.2716 times |
Thu 18 April 2024 |
1030.74 (0.45%) |
1030.00 |
1030.00 - 1031.98 |
1.8298 times |
Weekly price and charts 990 Strong weekly Stock price targets for 990 IFCI_NH are 1030.03 and 1037.02 | Weekly Target 1 | 1024.7 | | Weekly Target 2 | 1028.37 | | Weekly Target 3 | 1031.6866666667 | | Weekly Target 4 | 1035.36 | | Weekly Target 5 | 1038.68 |
Weekly price and volumes for 9 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1032.05 (0.15%) |
1032.00 |
1028.01 - 1035.00 |
0.6686 times |
Fri 26 April 2024 |
1030.50 (-0.15%) |
1025.21 |
1025.21 - 1032.00 |
0.6104 times |
Fri 19 April 2024 |
1032.00 (0.45%) |
1027.41 |
1026.00 - 1032.00 |
0.6835 times |
Fri 12 April 2024 |
1027.41 (-0.15%) |
1028.10 |
1022.30 - 1029.10 |
0.5966 times |
Fri 05 April 2024 |
1028.99 (0.31%) |
1023.60 |
1023.60 - 1030.00 |
0.6266 times |
Thu 28 March 2024 |
1025.80 (0.6%) |
1021.00 |
1017.00 - 1053.99 |
1.5019 times |
Fri 22 March 2024 |
1019.69 (0.07%) |
1000.00 |
1000.00 - 1024.80 |
2.992 times |
Fri 15 March 2024 |
1018.94 (-0.01%) |
927.00 |
927.00 - 1029.90 |
1.0832 times |
Thu 07 March 2024 |
1019.01 (-0.1%) |
1021.00 |
1012.00 - 1023.00 |
0.228 times |
Fri 01 March 2024 |
1020.00 (0.29%) |
1013.00 |
1013.00 - 1023.00 |
1.0092 times |
Fri 23 February 2024 |
1017.00 (-0.29%) |
1020.00 |
1012.01 - 1021.99 |
0.6901 times |
Monthly price and charts 990 Strong monthly Stock price targets for 990 IFCI_NH are 1030.06 and 1036.4 | Monthly Target 1 | 1025.16 | | Monthly Target 2 | 1028.61 | | Monthly Target 3 | 1031.5033333333 | | Monthly Target 4 | 1034.95 | | Monthly Target 5 | 1037.84 |
Monthly price and volumes 9 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1032.05 (0.2%) |
1030.01 |
1028.06 - 1034.40 |
0.2066 times |
Tue 30 April 2024 |
1030.01 (0.41%) |
1023.60 |
1022.30 - 1035.00 |
0.9363 times |
Thu 28 March 2024 |
1025.80 (0.57%) |
1022.40 |
927.00 - 1053.99 |
2.0987 times |
Thu 29 February 2024 |
1020.00 (0.59%) |
1015.00 |
1012.00 - 1023.00 |
1.1051 times |
Wed 31 January 2024 |
1014.00 (0.4%) |
1008.99 |
1008.00 - 1018.00 |
1.1442 times |
Fri 29 December 2023 |
1010.00 (0.41%) |
1009.80 |
1003.01 - 1012.00 |
1.6683 times |
Thu 30 November 2023 |
1005.90 (-7.13%) |
1085.01 |
999.00 - 1095.00 |
1.0454 times |
Tue 31 October 2023 |
1083.18 (-0.17%) |
1080.00 |
1065.00 - 1095.00 |
0.5138 times |
Fri 29 September 2023 |
1084.99 (1.51%) |
1068.89 |
1060.00 - 1099.00 |
0.3156 times |
Thu 31 August 2023 |
1068.90 (0.74%) |
1050.10 |
1050.00 - 1069.99 |
0.9661 times |
Mon 31 July 2023 |
1061.05 (0.48%) |
1058.00 |
1054.00 - 1075.00 |
1.0227 times |
DMA SMA EMA moving averages of 9 90 IFCI_NH
DMA (daily moving average) of 9 90 IFCI_NH
| DMA period | DMA value | | 5 day DMA | 1031.21 | | 12 day DMA | 1029.75 | | 20 day DMA | 1028.85 | | 35 day DMA | 1025.75 | | 50 day DMA | 1023.14 | | 100 day DMA | 1016.69 | | 150 day DMA | 1035.95 | | 200 day DMA | 1042.25 | EMA (exponential moving average) of 9 90 IFCI_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.98 | 1030.45 | 1030.18 | | 12 day EMA | 1029.77 | 1029.36 | 1029.06 | | 20 day EMA | 1028.39 | 1028.01 | 1027.7 | | 35 day EMA | 1025.88 | 1025.52 | 1025.2 | | 50 day EMA | 1023.21 | 1022.85 | 1022.52 |
SMA (simple moving average) of 9 90 IFCI_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.21 | 1030.42 | 1030.13 | | 12 day SMA | 1029.75 | 1029.37 | 1029.07 | | 20 day SMA | 1028.85 | 1028.53 | 1028.23 | | 35 day SMA | 1025.75 | 1025.18 | 1024.93 | | 50 day SMA | 1023.14 | 1022.77 | 1022.41 | | 100 day SMA | 1016.69 | 1016.39 | 1016.1 | | 150 day SMA | 1035.95 | 1036.14 | 1036.39 | | 200 day SMA | 1042.25 | 1042.37 | 1042.47 |
|
|
