Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1220.4 and 1379.1
| Daily Target 1 | 1103.9 |
| Daily Target 2 | 1178.2 |
| Daily Target 3 | 1262.6 |
| Daily Target 4 | 1336.9 |
| Daily Target 5 | 1421.3 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1252.50 (5.08%) | 1209.00 | 1188.30 - 1347.00 | 1.8259 times | Wed 27 May 2026 | 1192.00 (3.84%) | 1170.00 | 1147.90 - 1215.00 | 0.7641 times | Tue 26 May 2026 | 1147.90 (9.1%) | 1119.90 | 1119.90 - 1218.00 | 6.5165 times | Mon 25 May 2026 | 1052.20 (0.3%) | 1049.10 | 1037.20 - 1076.00 | 0.1415 times | Fri 22 May 2026 | 1049.10 (0.68%) | 1043.00 | 1030.20 - 1066.10 | 0.1557 times | Thu 21 May 2026 | 1042.00 (-0.27%) | 1050.80 | 1037.20 - 1069.80 | 0.0719 times | Wed 20 May 2026 | 1044.80 (-4.91%) | 1094.30 | 1039.00 - 1094.30 | 0.2963 times | Tue 19 May 2026 | 1098.80 (1.09%) | 1100.70 | 1083.20 - 1122.00 | 0.0519 times | Mon 18 May 2026 | 1086.90 (-2.35%) | 1108.20 | 1065.90 - 1108.20 | 0.0538 times | Fri 15 May 2026 | 1113.10 (-0.52%) | 1118.00 | 1109.20 - 1150.00 | 0.1225 times | Thu 14 May 2026 | 1118.90 (-0.36%) | 1124.80 | 1106.50 - 1135.40 | 0.1883 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1144.85 and 1454.65
| Weekly Target 1 | 902.43 |
| Weekly Target 2 | 1077.47 |
| Weekly Target 3 | 1212.2333333333 |
| Weekly Target 4 | 1387.27 |
| Weekly Target 5 | 1522.03 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 6.3347 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.4313 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.4582 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.5684 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.2679 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.469 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.2147 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.3494 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.3798 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 0.5266 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 0.5526 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1141.35 and 1458.15
| Monthly Target 1 | 893.1 |
| Monthly Target 2 | 1072.8 |
| Monthly Target 3 | 1209.9 |
| Monthly Target 4 | 1389.6 |
| Monthly Target 5 | 1526.7 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0527 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.564 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8353 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7207 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8777 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4156 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3748 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7489 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0291 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.3811 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.5086 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1138.74 |
| 12 day DMA | 1110.09 |
| 20 day DMA | 1142.55 |
| 35 day DMA | 1131.25 |
| 50 day DMA | 1082.59 |
| 100 day DMA | 1159.07 |
| 150 day DMA | 1345.22 |
| 200 day DMA | 1398.54 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.82 | 1123.98 | 1089.98 |
| 12 day EMA | 1135.83 | 1114.62 | 1100.56 |
| 20 day EMA | 1129.56 | 1116.62 | 1108.69 |
| 35 day EMA | 1106.16 | 1097.54 | 1091.98 |
| 50 day EMA | 1085.81 | 1079.01 | 1074.4 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.74 | 1096.64 | 1067.2 |
| 12 day SMA | 1110.09 | 1099.18 | 1099.82 |
| 20 day SMA | 1142.55 | 1137.95 | 1137.2 |
| 35 day SMA | 1131.25 | 1123.44 | 1116.97 |
| 50 day SMA | 1082.59 | 1077.96 | 1075 |
| 100 day SMA | 1159.07 | 1162.12 | 1165.92 |
| 150 day SMA | 1345.22 | 1348.45 | 1352.35 |
| 200 day SMA | 1398.54 | 1398.91 | 1399.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.