IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1750 and 1788.4 | Daily Target 1 | 1719.63 | | Daily Target 2 | 1741.97 | | Daily Target 3 | 1758.0333333333 | | Daily Target 4 | 1780.37 | | Daily Target 5 | 1796.43 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1764.30 (1.52%) |
1740.00 |
1735.70 - 1774.10 |
0.4507 times |
Thu 13 November 2025 |
1737.80 (-1.84%) |
1779.00 |
1729.90 - 1801.90 |
0.9046 times |
Wed 12 November 2025 |
1770.40 (-1.75%) |
1802.00 |
1765.10 - 1815.50 |
0.3379 times |
Tue 11 November 2025 |
1802.00 (-2.11%) |
1840.00 |
1794.00 - 1864.90 |
0.4684 times |
Mon 10 November 2025 |
1840.80 (-0.7%) |
1879.00 |
1828.00 - 1915.00 |
0.8203 times |
Fri 07 November 2025 |
1853.80 (3.42%) |
1800.00 |
1775.50 - 1860.00 |
0.8276 times |
Thu 06 November 2025 |
1792.50 (-2.66%) |
1815.80 |
1780.50 - 1840.60 |
0.4175 times |
Tue 04 November 2025 |
1841.40 (-0.25%) |
1857.70 |
1827.20 - 1857.70 |
0.4287 times |
Mon 03 November 2025 |
1846.00 (-1.4%) |
1878.30 |
1834.40 - 1927.70 |
1.5014 times |
Fri 31 October 2025 |
1872.20 (-3.94%) |
2005.00 |
1850.00 - 2019.80 |
3.8429 times |
Thu 30 October 2025 |
1949.00 (-0.36%) |
1994.00 |
1940.00 - 1994.00 |
0.9369 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1654.55 and 1839.65 | Weekly Target 1 | 1617.97 | | Weekly Target 2 | 1691.13 | | Weekly Target 3 | 1803.0666666667 | | Weekly Target 4 | 1876.23 | | Weekly Target 5 | 1988.17 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1764.30 (-4.83%) |
1879.00 |
1729.90 - 1915.00 |
0.6595 times |
Fri 07 November 2025 |
1853.80 (-0.98%) |
1878.30 |
1775.50 - 1927.70 |
0.7023 times |
Fri 31 October 2025 |
1872.20 (-2.94%) |
1936.90 |
1850.00 - 2019.80 |
1.793 times |
Fri 24 October 2025 |
1928.90 (11.04%) |
1769.00 |
1735.60 - 1935.00 |
0.9876 times |
Fri 17 October 2025 |
1737.10 (-0.61%) |
1747.70 |
1677.00 - 1828.00 |
0.6837 times |
Fri 10 October 2025 |
1747.70 (1.16%) |
1734.50 |
1677.00 - 1784.50 |
0.4325 times |
Fri 03 October 2025 |
1727.60 (0.81%) |
1717.90 |
1664.20 - 1762.00 |
0.4222 times |
Fri 26 September 2025 |
1713.70 (6.68%) |
1591.00 |
1591.00 - 1905.00 |
2.8849 times |
Fri 19 September 2025 |
1606.40 (6.92%) |
1492.10 |
1492.10 - 1650.00 |
0.8093 times |
Fri 12 September 2025 |
1502.50 (-0.64%) |
1512.20 |
1476.20 - 1534.80 |
0.6251 times |
Fri 05 September 2025 |
1512.20 (3.12%) |
1479.00 |
1468.10 - 1599.00 |
1.0887 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1648.2 and 1846 | Monthly Target 1 | 1609.5 | | Monthly Target 2 | 1686.9 | | Monthly Target 3 | 1807.3 | | Monthly Target 4 | 1884.7 | | Monthly Target 5 | 2005.1 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1764.30 (-5.76%) |
1878.30 |
1729.90 - 1927.70 |
0.3106 times |
Fri 31 October 2025 |
1872.20 (12.03%) |
1671.00 |
1666.00 - 2019.80 |
0.9344 times |
Tue 30 September 2025 |
1671.10 (13.95%) |
1479.00 |
1468.10 - 1905.00 |
1.2839 times |
Fri 29 August 2025 |
1466.50 (11.06%) |
1317.50 |
1271.00 - 1559.90 |
1.7231 times |
Thu 31 July 2025 |
1320.50 (-14.48%) |
1544.00 |
1273.00 - 1565.00 |
0.6345 times |
Mon 30 June 2025 |
1544.00 (10.53%) |
1408.70 |
1384.80 - 1702.30 |
1.5515 times |
Fri 30 May 2025 |
1396.90 (8.09%) |
1299.80 |
1220.00 - 1423.00 |
0.5868 times |
Wed 30 April 2025 |
1292.40 (-2.8%) |
1320.00 |
1121.00 - 1415.00 |
0.8116 times |
Fri 28 March 2025 |
1329.65 (24.2%) |
1086.00 |
1062.10 - 1378.00 |
1.4809 times |
Fri 28 February 2025 |
1070.55 (-22.69%) |
1390.00 |
1060.00 - 1410.95 |
0.6827 times |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
1.0312 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1783.06 | | 12 day DMA | 1835.52 | | 20 day DMA | 1840.72 | | 35 day DMA | 1792.01 | | 50 day DMA | 1724.03 | | 100 day DMA | 1585.45 | | 150 day DMA | 1524.63 | | 200 day DMA | 1458.54 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1779.11 | 1786.52 | 1810.88 | | 12 day EMA | 1808.51 | 1816.54 | 1830.85 | | 20 day EMA | 1806.41 | 1810.84 | 1818.52 | | 35 day EMA | 1766.29 | 1766.41 | 1768.09 | | 50 day EMA | 1710.02 | 1707.81 | 1706.59 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1783.06 | 1800.96 | 1811.9 | | 12 day SMA | 1835.52 | 1848.4 | 1862.78 | | 20 day SMA | 1840.72 | 1841.4 | 1840.96 | | 35 day SMA | 1792.01 | 1791.54 | 1792.37 | | 50 day SMA | 1724.03 | 1719.62 | 1714.54 | | 100 day SMA | 1585.45 | 1583.46 | 1581.71 | | 150 day SMA | 1524.63 | 1520.91 | 1517.81 | | 200 day SMA | 1458.54 | 1458.57 | 1458.79 |
|
|
