Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1081.9 and 1109.8
| Daily Target 1 | 1060.03 |
| Daily Target 2 | 1075.87 |
| Daily Target 3 | 1087.9333333333 |
| Daily Target 4 | 1103.77 |
| Daily Target 5 | 1115.83 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.70 (3.18%) | 1073.60 | 1072.10 - 1100.00 | 0.8343 times | Mon 13 April 2026 | 1058.10 (-2.14%) | 1060.05 | 1030.20 - 1076.35 | 0.527 times | Fri 10 April 2026 | 1081.25 (3.95%) | 1041.00 | 1041.00 - 1109.60 | 1.4039 times | Thu 09 April 2026 | 1040.20 (0.74%) | 1032.00 | 1031.85 - 1069.35 | 0.8911 times | Wed 08 April 2026 | 1032.60 (5.47%) | 1025.00 | 999.85 - 1040.00 | 0.8853 times | Tue 07 April 2026 | 979.05 (1.42%) | 955.70 | 951.10 - 985.00 | 0.4343 times | Mon 06 April 2026 | 965.35 (1.51%) | 951.15 | 928.00 - 969.15 | 0.5245 times | Thu 02 April 2026 | 951.00 (-0.44%) | 942.00 | 911.10 - 960.00 | 0.6918 times | Wed 01 April 2026 | 955.20 (6.83%) | 925.00 | 914.40 - 972.90 | 0.9528 times | Mon 30 March 2026 | 894.10 (-5.41%) | 928.20 | 883.20 - 938.80 | 2.8551 times | Fri 27 March 2026 | 945.20 (-3.86%) | 982.10 | 935.50 - 982.10 | 3.016 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1060.95 and 1130.75
| Weekly Target 1 | 1004.17 |
| Weekly Target 2 | 1047.93 |
| Weekly Target 3 | 1073.9666666667 |
| Weekly Target 4 | 1117.73 |
| Weekly Target 5 | 1143.77 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.70 (0.97%) | 1060.05 | 1030.20 - 1100.00 | 0.3001 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.9125 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.992 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 1.3753 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 1.4432 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 1.1517 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.969 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.6655 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 1.0764 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 1.1142 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.9489 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1001.4 and 1199.9
| Monthly Target 1 | 838.97 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 1037.4666666667 |
| Monthly Target 4 | 1163.83 |
| Monthly Target 5 | 1235.97 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.70 (22.1%) | 925.00 | 911.10 - 1109.60 | 0.3315 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.1718 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 1.0111 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.2313 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5831 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5258 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0507 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4437 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9376 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7135 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7447 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1060.77 |
| 12 day DMA | 998.07 |
| 20 day DMA | 991.96 |
| 35 day DMA | 1033.4 |
| 50 day DMA | 1071.38 |
| 100 day DMA | 1306.21 |
| 150 day DMA | 1447.06 |
| 200 day DMA | 1447.06 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.66 | 1039.15 | 1029.67 |
| 12 day EMA | 1024.22 | 1011.95 | 1003.56 |
| 20 day EMA | 1020.6 | 1013.12 | 1008.39 |
| 35 day EMA | 1043.54 | 1040.7 | 1039.68 |
| 50 day EMA | 1080.79 | 1080.34 | 1081.25 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.77 | 1038.24 | 1019.69 |
| 12 day SMA | 998.07 | 988.81 | 977.63 |
| 20 day SMA | 991.96 | 988.44 | 987.74 |
| 35 day SMA | 1033.4 | 1036.04 | 1040.11 |
| 50 day SMA | 1071.38 | 1071.51 | 1072.3 |
| 100 day SMA | 1306.21 | 1313.23 | 1320.3 |
| 150 day SMA | 1447.06 | 1450.16 | 1453.4 |
| 200 day SMA | 1447.06 | 1449.34 | 1451.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.