IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1519.45 and 1593.65 | Daily Target 1 | 1460.43 | | Daily Target 2 | 1504.27 | | Daily Target 3 | 1534.6333333333 | | Daily Target 4 | 1578.47 | | Daily Target 5 | 1608.83 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1548.10 (2.89%) |
1500.00 |
1490.80 - 1565.00 |
1.2926 times |
Thu 03 July 2025 |
1504.60 (-2.45%) |
1542.90 |
1502.00 - 1543.00 |
0.932 times |
Wed 02 July 2025 |
1542.40 (-1.04%) |
1558.60 |
1528.00 - 1564.80 |
0.6662 times |
Tue 01 July 2025 |
1558.60 (0.95%) |
1544.00 |
1512.20 - 1563.00 |
1.9606 times |
Mon 30 June 2025 |
1544.00 (-0.64%) |
1567.80 |
1540.00 - 1567.80 |
0.4329 times |
Fri 27 June 2025 |
1553.90 (-1.35%) |
1587.30 |
1550.20 - 1587.30 |
0.8542 times |
Thu 26 June 2025 |
1575.10 (-0.56%) |
1597.20 |
1565.00 - 1599.40 |
1.5962 times |
Wed 25 June 2025 |
1584.00 (1.48%) |
1564.10 |
1563.80 - 1608.90 |
0.9729 times |
Tue 24 June 2025 |
1560.90 (0.82%) |
1549.10 |
1544.90 - 1573.50 |
0.7326 times |
Mon 23 June 2025 |
1548.20 (-1.09%) |
1541.70 |
1541.10 - 1564.20 |
0.5597 times |
Fri 20 June 2025 |
1565.20 (0.19%) |
1562.20 |
1533.10 - 1591.40 |
0.9755 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1480.95 and 1557.95 | Weekly Target 1 | 1458.57 | | Weekly Target 2 | 1503.33 | | Weekly Target 3 | 1535.5666666667 | | Weekly Target 4 | 1580.33 | | Weekly Target 5 | 1612.57 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1548.10 (-0.37%) |
1567.80 |
1490.80 - 1567.80 |
0.4348 times |
Fri 27 June 2025 |
1553.90 (-0.72%) |
1541.70 |
1541.10 - 1608.90 |
0.3881 times |
Fri 20 June 2025 |
1565.20 (-1.76%) |
1593.00 |
1533.10 - 1648.00 |
0.4257 times |
Fri 13 June 2025 |
1593.20 (3.81%) |
1536.00 |
1516.20 - 1702.30 |
2.7407 times |
Fri 06 June 2025 |
1534.80 (9.87%) |
1408.70 |
1384.80 - 1627.90 |
3.1735 times |
Fri 30 May 2025 |
1396.90 (2.26%) |
1385.00 |
1325.10 - 1423.00 |
1.1936 times |
Fri 23 May 2025 |
1366.00 (-0.47%) |
1374.80 |
1329.20 - 1410.00 |
0.3977 times |
Fri 16 May 2025 |
1372.40 (10.14%) |
1273.10 |
1271.10 - 1386.60 |
0.4892 times |
Fri 09 May 2025 |
1246.10 (-2.04%) |
1278.30 |
1220.00 - 1330.00 |
0.4114 times |
Fri 02 May 2025 |
1272.00 (-0.02%) |
1272.00 |
1257.20 - 1342.70 |
0.3454 times |
Fri 25 April 2025 |
1272.30 (-6.39%) |
1379.40 |
1260.00 - 1415.00 |
1.251 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1519.45 and 1593.65 | Monthly Target 1 | 1460.43 | | Monthly Target 2 | 1504.27 | | Monthly Target 3 | 1534.6333333333 | | Monthly Target 4 | 1578.47 | | Monthly Target 5 | 1608.83 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1548.10 (0.27%) |
1544.00 |
1490.80 - 1565.00 |
0.0826 times |
Mon 30 June 2025 |
1544.00 (10.53%) |
1408.70 |
1384.80 - 1702.30 |
1.3997 times |
Fri 30 May 2025 |
1396.90 (8.09%) |
1299.80 |
1220.00 - 1423.00 |
0.5294 times |
Wed 30 April 2025 |
1292.40 (-2.8%) |
1320.00 |
1121.00 - 1415.00 |
0.7322 times |
Fri 28 March 2025 |
1329.65 (24.2%) |
1086.00 |
1062.10 - 1378.00 |
1.336 times |
Fri 28 February 2025 |
1070.55 (-22.69%) |
1390.00 |
1060.00 - 1410.95 |
0.6159 times |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
0.9304 times |
Tue 31 December 2024 |
1895.85 (12.84%) |
1698.35 |
1672.80 - 1965.00 |
0.6029 times |
Fri 29 November 2024 |
1680.15 (8.24%) |
1573.00 |
1507.55 - 1754.95 |
1.0251 times |
Thu 31 October 2024 |
1552.20 (-14.13%) |
1811.00 |
1481.65 - 2359.90 |
2.7457 times |
Mon 30 September 2024 |
1807.55 (-8.21%) |
1969.20 |
1777.15 - 2015.00 |
0.4766 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1539.54 | | 12 day DMA | 1553.93 | | 20 day DMA | 1572.35 | | 35 day DMA | 1508.45 | | 50 day DMA | 1446.95 | | 100 day DMA | 1337.25 | | 150 day DMA | 1475.16 | | 200 day DMA | 1558.57 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1540.77 | 1537.1 | 1553.35 | | 12 day EMA | 1549.56 | 1549.83 | 1558.05 | | 20 day EMA | 1541.37 | 1540.66 | 1544.45 | | 35 day EMA | 1500.63 | 1497.84 | 1497.44 | | 50 day EMA | 1449.21 | 1445.18 | 1442.76 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1539.54 | 1540.7 | 1554.8 | | 12 day SMA | 1553.93 | 1556.58 | 1564.05 | | 20 day SMA | 1572.35 | 1571.69 | 1574.86 | | 35 day SMA | 1508.45 | 1503.43 | 1499.38 | | 50 day SMA | 1446.95 | 1442.72 | 1439.87 | | 100 day SMA | 1337.25 | 1335.65 | 1334.22 | | 150 day SMA | 1475.16 | 1475.31 | 1475.68 | | 200 day SMA | 1558.57 | 1560.42 | 1562.43 |
|
|
