Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1330.75 and 1428.55
| Daily Target 1 | 1312.97 |
| Daily Target 2 | 1348.53 |
| Daily Target 3 | 1410.7666666667 |
| Daily Target 4 | 1446.33 |
| Daily Target 5 | 1508.57 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1384.10 (-2.76%) | 1424.70 | 1375.20 - 1473.00 | 1.1703 times | Mon 13 July 2026 | 1423.40 (3.11%) | 1384.00 | 1365.60 - 1439.40 | 2.6986 times | Fri 10 July 2026 | 1380.50 (7.86%) | 1284.80 | 1284.80 - 1395.00 | 3.4351 times | Thu 09 July 2026 | 1279.90 (1.77%) | 1250.10 | 1250.10 - 1306.50 | 0.7871 times | Wed 08 July 2026 | 1257.70 (0.83%) | 1244.00 | 1235.10 - 1285.00 | 0.3479 times | Tue 07 July 2026 | 1247.30 (-2.15%) | 1284.90 | 1238.90 - 1314.00 | 0.7035 times | Mon 06 July 2026 | 1274.70 (-0.63%) | 1282.80 | 1262.00 - 1282.80 | 0.1559 times | Fri 03 July 2026 | 1282.80 (-0.58%) | 1299.00 | 1272.80 - 1301.90 | 0.1961 times | Thu 02 July 2026 | 1290.30 (0.15%) | 1299.00 | 1276.60 - 1299.00 | 0.2047 times | Wed 01 July 2026 | 1288.40 (0.05%) | 1289.10 | 1276.40 - 1300.00 | 0.3008 times | Tue 30 June 2026 | 1287.70 (3.54%) | 1256.10 | 1233.00 - 1304.60 | 0.5236 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1374.85 and 1482.25
| Weekly Target 1 | 1300.17 |
| Weekly Target 2 | 1342.13 |
| Weekly Target 3 | 1407.5666666667 |
| Weekly Target 4 | 1449.53 |
| Weekly Target 5 | 1514.97 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1384.10 (0.26%) | 1384.00 | 1365.60 - 1473.00 | 0.8084 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 1.1344 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3199 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1546 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.4738 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.5692 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.7963 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.0363 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3429 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.3643 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.4519 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1309.6 and 1547.5
| Monthly Target 1 | 1126.17 |
| Monthly Target 2 | 1255.13 |
| Monthly Target 3 | 1364.0666666667 |
| Monthly Target 4 | 1493.03 |
| Monthly Target 5 | 1601.97 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1384.10 (7.49%) | 1289.10 | 1235.10 - 1473.00 | 1.0628 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.1023 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1513 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5822 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8622 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.744 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.906 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.429 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3869 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7731 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0623 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1345.12 |
| 12 day DMA | 1303.38 |
| 20 day DMA | 1292.84 |
| 35 day DMA | 1269.73 |
| 50 day DMA | 1230.09 |
| 100 day DMA | 1149.87 |
| 150 day DMA | 1239.48 |
| 200 day DMA | 1371.71 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.49 | 1345.68 | 1306.83 |
| 12 day EMA | 1319.92 | 1308.25 | 1287.32 |
| 20 day EMA | 1298.8 | 1289.82 | 1275.77 |
| 35 day EMA | 1264.61 | 1257.58 | 1247.82 |
| 50 day EMA | 1236.65 | 1230.63 | 1222.76 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.12 | 1317.76 | 1288.02 |
| 12 day SMA | 1303.38 | 1294.57 | 1280.64 |
| 20 day SMA | 1292.84 | 1287.03 | 1280.25 |
| 35 day SMA | 1269.73 | 1260.16 | 1249.27 |
| 50 day SMA | 1230.09 | 1225.26 | 1220 |
| 100 day SMA | 1149.87 | 1148.15 | 1146.17 |
| 150 day SMA | 1239.48 | 1241.11 | 1242.75 |
| 200 day SMA | 1371.71 | 1372.78 | 1373.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.