Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1119 and 1155.4
| Daily Target 1 | 1111.73 |
| Daily Target 2 | 1126.27 |
| Daily Target 3 | 1148.1333333333 |
| Daily Target 4 | 1162.67 |
| Daily Target 5 | 1184.53 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1140.80 (-1.58%) | 1170.00 | 1133.60 - 1170.00 | 0.5585 times | Fri 20 February 2026 | 1159.10 (1.9%) | 1148.90 | 1128.00 - 1170.00 | 1.5676 times | Thu 19 February 2026 | 1137.50 (-3.94%) | 1184.20 | 1111.20 - 1193.00 | 1.0282 times | Wed 18 February 2026 | 1184.10 (-1.36%) | 1213.90 | 1183.20 - 1213.90 | 1.5683 times | Tue 17 February 2026 | 1200.40 (4.05%) | 1154.00 | 1150.00 - 1210.00 | 0.7071 times | Mon 16 February 2026 | 1153.70 (-3.35%) | 1177.10 | 1143.70 - 1187.80 | 0.6494 times | Fri 13 February 2026 | 1193.70 (-1.48%) | 1191.00 | 1183.00 - 1219.80 | 0.5588 times | Thu 12 February 2026 | 1211.60 (-1.12%) | 1234.80 | 1186.40 - 1234.80 | 0.634 times | Wed 11 February 2026 | 1225.30 (-0.15%) | 1234.70 | 1212.60 - 1240.00 | 2.0368 times | Tue 10 February 2026 | 1227.20 (1.56%) | 1217.20 | 1191.90 - 1237.80 | 0.6912 times | Mon 09 February 2026 | 1208.40 (2.16%) | 1194.80 | 1171.20 - 1253.70 | 1.7933 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1119 and 1155.4
| Weekly Target 1 | 1111.73 |
| Weekly Target 2 | 1126.27 |
| Weekly Target 3 | 1148.1333333333 |
| Weekly Target 4 | 1162.67 |
| Weekly Target 5 | 1184.53 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1140.80 (-1.58%) | 1170.00 | 1133.60 - 1170.00 | 0.0986 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.9744 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 1.0085 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.7642 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.9102 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.7044 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.235 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3434 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.2885 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.6728 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.3134 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1107.4 and 1287.1
| Monthly Target 1 | 976.47 |
| Monthly Target 2 | 1058.63 |
| Monthly Target 3 | 1156.1666666667 |
| Monthly Target 4 | 1238.33 |
| Monthly Target 5 | 1335.87 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1140.80 (1.7%) | 1119.90 | 1074.00 - 1253.70 | 0.829 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1418 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5407 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4876 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9743 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3388 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7967 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6616 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6178 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6119 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8463 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1164.38 |
| 12 day DMA | 1185.38 |
| 20 day DMA | 1151.67 |
| 35 day DMA | 1261.85 |
| 50 day DMA | 1359.87 |
| 100 day DMA | 1553.75 |
| 150 day DMA | 1527.31 |
| 200 day DMA | 1517.51 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.23 | 1166.94 | 1170.86 |
| 12 day EMA | 1171.92 | 1177.58 | 1180.94 |
| 20 day EMA | 1196.88 | 1202.78 | 1207.38 |
| 35 day EMA | 1270.79 | 1278.44 | 1285.47 |
| 50 day EMA | 1357.77 | 1366.62 | 1375.09 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.38 | 1166.96 | 1173.88 |
| 12 day SMA | 1185.38 | 1183.34 | 1177.48 |
| 20 day SMA | 1151.67 | 1149.36 | 1158.97 |
| 35 day SMA | 1261.85 | 1274.97 | 1286.44 |
| 50 day SMA | 1359.87 | 1369.15 | 1378.28 |
| 100 day SMA | 1553.75 | 1559.47 | 1565.01 |
| 150 day SMA | 1527.31 | 1529.68 | 1532.01 |
| 200 day SMA | 1517.51 | 1518.2 | 1518.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.