IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1444.9 and 1477.2 | Daily Target 1 | 1437.7 | | Daily Target 2 | 1452.1 | | Daily Target 3 | 1470 | | Daily Target 4 | 1484.4 | | Daily Target 5 | 1502.3 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1466.50 (-0.62%) |
1475.00 |
1455.60 - 1487.90 |
0.0584 times |
Thu 28 August 2025 |
1475.70 (1.36%) |
1455.90 |
1433.50 - 1483.30 |
0.1175 times |
Tue 26 August 2025 |
1455.90 (-1.86%) |
1484.50 |
1444.60 - 1485.00 |
0.0892 times |
Mon 25 August 2025 |
1483.50 (0.41%) |
1498.00 |
1444.20 - 1500.00 |
0.128 times |
Fri 22 August 2025 |
1477.40 (0.54%) |
1469.00 |
1460.10 - 1500.90 |
0.1182 times |
Thu 21 August 2025 |
1469.40 (-0.29%) |
1504.90 |
1455.40 - 1510.00 |
0.2548 times |
Wed 20 August 2025 |
1473.60 (-1.76%) |
1477.60 |
1453.90 - 1498.80 |
0.2975 times |
Tue 19 August 2025 |
1500.00 (-2.55%) |
1551.60 |
1474.90 - 1559.90 |
1.765 times |
Mon 18 August 2025 |
1539.30 (20%) |
1332.00 |
1330.00 - 1539.30 |
7.1027 times |
Thu 14 August 2025 |
1282.80 (-0.18%) |
1286.20 |
1271.00 - 1288.00 |
0.0686 times |
Wed 13 August 2025 |
1285.10 (0.34%) |
1281.00 |
1275.00 - 1299.90 |
0.0701 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1416.75 and 1483.25 | Weekly Target 1 | 1400.17 | | Weekly Target 2 | 1433.33 | | Weekly Target 3 | 1466.6666666667 | | Weekly Target 4 | 1499.83 | | Weekly Target 5 | 1533.17 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1466.50 (-0.74%) |
1498.00 |
1433.50 - 1500.00 |
0.2535 times |
Fri 22 August 2025 |
1477.40 (15.17%) |
1332.00 |
1330.00 - 1559.90 |
6.1517 times |
Thu 14 August 2025 |
1282.80 (-3.55%) |
1331.00 |
1271.00 - 1388.40 |
0.1984 times |
Fri 08 August 2025 |
1330.00 (-0.25%) |
1316.10 |
1280.40 - 1364.00 |
0.3541 times |
Fri 01 August 2025 |
1333.30 (-4.32%) |
1393.50 |
1273.00 - 1393.50 |
0.8774 times |
Fri 25 July 2025 |
1393.50 (-4.13%) |
1464.60 |
1348.80 - 1464.60 |
0.677 times |
Fri 18 July 2025 |
1453.60 (-2.89%) |
1500.00 |
1450.00 - 1548.90 |
0.4198 times |
Fri 11 July 2025 |
1496.80 (-3.31%) |
1550.40 |
1481.70 - 1556.80 |
0.2991 times |
Fri 04 July 2025 |
1548.10 (-0.37%) |
1567.80 |
1490.80 - 1567.80 |
0.4064 times |
Fri 27 June 2025 |
1553.90 (-0.72%) |
1541.70 |
1541.10 - 1608.90 |
0.3626 times |
Fri 20 June 2025 |
1565.20 (-1.76%) |
1593.00 |
1533.10 - 1648.00 |
0.3978 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1368.75 and 1657.65 | Monthly Target 1 | 1143.57 | | Monthly Target 2 | 1305.03 | | Monthly Target 3 | 1432.4666666667 | | Monthly Target 4 | 1593.93 | | Monthly Target 5 | 1721.37 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1466.50 (11.06%) |
1317.50 |
1271.00 - 1559.90 |
1.6718 times |
Thu 31 July 2025 |
1320.50 (-14.48%) |
1544.00 |
1273.00 - 1565.00 |
0.6156 times |
Mon 30 June 2025 |
1544.00 (10.53%) |
1408.70 |
1384.80 - 1702.30 |
1.5053 times |
Fri 30 May 2025 |
1396.90 (8.09%) |
1299.80 |
1220.00 - 1423.00 |
0.5693 times |
Wed 30 April 2025 |
1292.40 (-2.8%) |
1320.00 |
1121.00 - 1415.00 |
0.7875 times |
Fri 28 March 2025 |
1329.65 (24.2%) |
1086.00 |
1062.10 - 1378.00 |
1.4368 times |
Fri 28 February 2025 |
1070.55 (-22.69%) |
1390.00 |
1060.00 - 1410.95 |
0.6624 times |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
1.0005 times |
Tue 31 December 2024 |
1895.85 (12.84%) |
1698.35 |
1672.80 - 1965.00 |
0.6483 times |
Fri 29 November 2024 |
1680.15 (8.24%) |
1573.00 |
1507.55 - 1754.95 |
1.1024 times |
Thu 31 October 2024 |
1552.20 (-14.13%) |
1811.00 |
1481.65 - 2359.90 |
2.9528 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1471.8 | | 12 day DMA | 1432.49 | | 20 day DMA | 1387.74 | | 35 day DMA | 1407.23 | | 50 day DMA | 1448.88 | | 100 day DMA | 1419.45 | | 150 day DMA | 1373.54 | | 200 day DMA | 1471.19 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1466.82 | 1466.98 | 1462.62 | | 12 day EMA | 1441.22 | 1436.62 | 1429.52 | | 20 day EMA | 1426.46 | 1422.25 | 1416.63 | | 35 day EMA | 1439.95 | 1438.39 | 1436.19 | | 50 day EMA | 1463.41 | 1463.28 | 1462.77 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1471.8 | 1472.38 | 1471.96 | | 12 day SMA | 1432.49 | 1419.28 | 1407.14 | | 20 day SMA | 1387.74 | 1383.18 | 1374.85 | | 35 day SMA | 1407.23 | 1408.76 | 1409.86 | | 50 day SMA | 1448.88 | 1451.14 | 1453.51 | | 100 day SMA | 1419.45 | 1417.93 | 1416.2 | | 150 day SMA | 1373.54 | 1375.68 | 1377.6 | | 200 day SMA | 1471.19 | 1472.3 | 1472.87 |
|
|
