Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1317.55 and 1347.55
| Daily Target 1 | 1311.13 |
| Daily Target 2 | 1323.97 |
| Daily Target 3 | 1341.1333333333 |
| Daily Target 4 | 1353.97 |
| Daily Target 5 | 1371.13 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1336.80 (-1.09%) | 1354.30 | 1328.30 - 1358.30 | 0.7037 times | Thu 27 August 2026 | 1351.60 (-1.33%) | 1369.80 | 1345.10 - 1372.00 | 0.756 times | Wed 26 August 2026 | 1369.80 (-0.02%) | 1368.00 | 1358.10 - 1383.20 | 0.4488 times | Tue 25 August 2026 | 1370.10 (-2.63%) | 1415.90 | 1365.00 - 1415.90 | 0.6436 times | Mon 24 August 2026 | 1407.10 (1%) | 1400.00 | 1391.40 - 1419.90 | 0.901 times | Fri 21 August 2026 | 1393.20 (-0.69%) | 1405.20 | 1383.70 - 1420.00 | 0.9845 times | Thu 20 August 2026 | 1402.90 (0.32%) | 1409.00 | 1393.00 - 1418.00 | 1.2428 times | Wed 19 August 2026 | 1398.40 (-1.27%) | 1413.40 | 1385.00 - 1415.90 | 0.8613 times | Tue 18 August 2026 | 1416.40 (2.19%) | 1389.00 | 1371.20 - 1424.00 | 2.5089 times | Mon 17 August 2026 | 1386.00 (0.17%) | 1378.00 | 1360.60 - 1396.30 | 0.9495 times | Fri 14 August 2026 | 1383.60 (-0.17%) | 1386.60 | 1360.00 - 1401.50 | 1.317 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1286.75 and 1378.35
| Weekly Target 1 | 1270.07 |
| Weekly Target 2 | 1303.43 |
| Weekly Target 3 | 1361.6666666667 |
| Weekly Target 4 | 1395.03 |
| Weekly Target 5 | 1453.27 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.2451 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.4647 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.4971 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 1.6172 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 0.9816 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.4987 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 2.2308 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 2.4431 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.689 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.3329 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 1.0203 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1320.9 and 1492
| Monthly Target 1 | 1201.53 |
| Monthly Target 2 | 1269.17 |
| Monthly Target 3 | 1372.6333333333 |
| Monthly Target 4 | 1440.27 |
| Monthly Target 5 | 1543.73 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1336.80 (1.6%) | 1315.70 | 1305.00 - 1476.10 | 0.6439 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4751 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0641 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0421 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5621 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8323 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7182 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8746 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4142 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3735 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7463 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1367.08 |
| 12 day DMA | 1383.49 |
| 20 day DMA | 1387.59 |
| 35 day DMA | 1366.95 |
| 50 day DMA | 1340.77 |
| 100 day DMA | 1254.05 |
| 150 day DMA | 1200.06 |
| 200 day DMA | 1302.26 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.77 | 1372.76 | 1383.34 |
| 12 day EMA | 1373.77 | 1380.49 | 1385.74 |
| 20 day EMA | 1372.37 | 1376.11 | 1378.69 |
| 35 day EMA | 1358.99 | 1360.3 | 1360.81 |
| 50 day EMA | 1338.34 | 1338.4 | 1337.86 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.08 | 1378.36 | 1388.62 |
| 12 day SMA | 1383.49 | 1385.23 | 1387.24 |
| 20 day SMA | 1387.59 | 1386.53 | 1384.58 |
| 35 day SMA | 1366.95 | 1368.2 | 1366.15 |
| 50 day SMA | 1340.77 | 1339.8 | 1338.64 |
| 100 day SMA | 1254.05 | 1250.33 | 1246.33 |
| 150 day SMA | 1200.06 | 1200.34 | 1200.56 |
| 200 day SMA | 1302.26 | 1304.85 | 1307.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.