IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1242.55 and 1274.75 | Daily Target 1 | 1219.9 | | Daily Target 2 | 1233 | | Daily Target 3 | 1252.1 | | Daily Target 4 | 1265.2 | | Daily Target 5 | 1284.3 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1246.10 (-2.53%) |
1245.00 |
1239.00 - 1271.20 |
0.8629 times |
Thu 08 May 2025 |
1278.40 (0.82%) |
1280.00 |
1270.00 - 1330.00 |
1.0948 times |
Wed 07 May 2025 |
1268.00 (0.88%) |
1233.00 |
1220.00 - 1275.00 |
0.6581 times |
Tue 06 May 2025 |
1256.90 (-1.37%) |
1275.10 |
1245.00 - 1311.90 |
1.2544 times |
Mon 05 May 2025 |
1274.30 (0.18%) |
1278.30 |
1266.70 - 1295.60 |
0.7116 times |
Fri 02 May 2025 |
1272.00 (-1.58%) |
1299.80 |
1262.50 - 1301.20 |
0.7386 times |
Wed 30 April 2025 |
1292.40 (-2.05%) |
1326.40 |
1284.50 - 1326.40 |
0.6377 times |
Tue 29 April 2025 |
1319.40 (-0.12%) |
1322.00 |
1308.10 - 1342.70 |
0.9061 times |
Mon 28 April 2025 |
1321.00 (3.83%) |
1272.00 |
1257.20 - 1330.00 |
1.5639 times |
Fri 25 April 2025 |
1272.30 (-4.84%) |
1349.00 |
1260.00 - 1349.00 |
1.5719 times |
Thu 24 April 2025 |
1337.00 (-1.83%) |
1360.00 |
1325.30 - 1415.00 |
7.5868 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1178.05 and 1288.05 | Weekly Target 1 | 1155.37 | | Weekly Target 2 | 1200.73 | | Weekly Target 3 | 1265.3666666667 | | Weekly Target 4 | 1310.73 | | Weekly Target 5 | 1375.37 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1246.10 (-2.04%) |
1278.30 |
1220.00 - 1330.00 |
0.3929 times |
Fri 02 May 2025 |
1272.00 (-0.02%) |
1272.00 |
1257.20 - 1342.70 |
0.3298 times |
Fri 25 April 2025 |
1272.30 (-6.39%) |
1379.40 |
1260.00 - 1415.00 |
1.1946 times |
Thu 17 April 2025 |
1359.20 (5.37%) |
1319.80 |
1307.20 - 1380.90 |
0.3753 times |
Fri 11 April 2025 |
1289.95 (1.34%) |
1121.00 |
1121.00 - 1315.65 |
0.5417 times |
Fri 04 April 2025 |
1272.85 (-4.27%) |
1320.00 |
1256.00 - 1325.00 |
1.0007 times |
Fri 28 March 2025 |
1329.65 (5.12%) |
1300.00 |
1247.50 - 1378.00 |
1.6548 times |
Fri 21 March 2025 |
1264.85 (14.26%) |
1112.00 |
1095.20 - 1290.80 |
2.5739 times |
Thu 13 March 2025 |
1106.95 (-2.69%) |
1150.65 |
1090.00 - 1160.00 |
0.7459 times |
Fri 07 March 2025 |
1137.55 (6.26%) |
1086.00 |
1062.10 - 1180.00 |
1.1904 times |
Fri 28 February 2025 |
1070.55 (-10.14%) |
1190.00 |
1060.00 - 1206.55 |
0.8541 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1178.05 and 1288.05 | Monthly Target 1 | 1155.37 | | Monthly Target 2 | 1200.73 | | Monthly Target 3 | 1265.3666666667 | | Monthly Target 4 | 1310.73 | | Monthly Target 5 | 1375.37 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1246.10 (-3.58%) |
1299.80 |
1220.00 - 1330.00 |
0.0984 times |
Wed 30 April 2025 |
1292.40 (-2.8%) |
1320.00 |
1121.00 - 1415.00 |
0.729 times |
Fri 28 March 2025 |
1329.65 (24.2%) |
1086.00 |
1062.10 - 1378.00 |
1.3301 times |
Fri 28 February 2025 |
1070.55 (-22.69%) |
1390.00 |
1060.00 - 1410.95 |
0.6132 times |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
0.9263 times |
Tue 31 December 2024 |
1895.85 (12.84%) |
1698.35 |
1672.80 - 1965.00 |
0.6002 times |
Fri 29 November 2024 |
1680.15 (8.24%) |
1573.00 |
1507.55 - 1754.95 |
1.0206 times |
Thu 31 October 2024 |
1552.20 (-14.13%) |
1811.00 |
1481.65 - 2359.90 |
2.7336 times |
Mon 30 September 2024 |
1807.55 (-8.21%) |
1969.20 |
1777.15 - 2015.00 |
0.4745 times |
Fri 30 August 2024 |
1969.20 (11.05%) |
1915.00 |
1865.35 - 2172.00 |
1.4741 times |
Wed 31 July 2024 |
1773.30 (8.29%) |
1659.95 |
1480.00 - 1929.70 |
0.973 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1264.74 | | 12 day DMA | 1291.64 | | 20 day DMA | 1306.12 | | 35 day DMA | 1282.11 | | 50 day DMA | 1235.11 | | 100 day DMA | 1440.44 | | 150 day DMA | 1555.41 | | 200 day DMA | 1643.67 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1266.4 | 1276.55 | 1275.62 | | 12 day EMA | 1283.28 | 1290.04 | 1292.16 | | 20 day EMA | 1285.59 | 1289.74 | 1290.93 | | 35 day EMA | 1264.17 | 1265.23 | 1264.45 | | 50 day EMA | 1235.01 | 1234.56 | 1232.77 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.74 | 1269.92 | 1272.72 | | 12 day SMA | 1291.64 | 1303.28 | 1311.03 | | 20 day SMA | 1306.12 | 1304.14 | 1303.86 | | 35 day SMA | 1282.11 | 1278.13 | 1272.98 | | 50 day SMA | 1235.11 | 1234.19 | 1231.98 | | 100 day SMA | 1440.44 | 1446.28 | 1452.09 | | 150 day SMA | 1555.41 | 1559 | 1562.7 | | 200 day SMA | 1643.67 | 1645.48 | 1647.31 |
|
|
