IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1377.43 and 1505.33 | Daily Target 1 | 1289.72 | | Daily Target 2 | 1337.23 | | Daily Target 3 | 1417.6166666667 | | Daily Target 4 | 1465.13 | | Daily Target 5 | 1545.52 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1384.75 (0.75%) |
1379.00 |
1370.10 - 1498.00 |
3.1173 times |
Thu 30 January 2025 |
1374.40 (-0.47%) |
1392.20 |
1359.95 - 1406.60 |
0.7477 times |
Wed 29 January 2025 |
1380.90 (-14.64%) |
1469.05 |
1370.00 - 1486.00 |
3.6358 times |
Tue 28 January 2025 |
1617.70 (2.6%) |
1608.90 |
1515.15 - 1645.00 |
0.6329 times |
Mon 27 January 2025 |
1576.70 (-6.91%) |
1668.35 |
1566.00 - 1679.90 |
0.4245 times |
Fri 24 January 2025 |
1693.75 (-5.56%) |
1810.00 |
1680.10 - 1810.00 |
0.3265 times |
Thu 23 January 2025 |
1793.55 (1.29%) |
1770.65 |
1770.60 - 1831.45 |
0.2763 times |
Wed 22 January 2025 |
1770.65 (-0.57%) |
1775.00 |
1743.05 - 1808.95 |
0.3039 times |
Tue 21 January 2025 |
1780.85 (-0.39%) |
1787.85 |
1736.65 - 1799.20 |
0.3122 times |
Mon 20 January 2025 |
1787.85 (1.34%) |
1753.70 |
1753.70 - 1812.15 |
0.2228 times |
Fri 17 January 2025 |
1764.15 (0.9%) |
1725.00 |
1725.00 - 1822.90 |
0.9268 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1212.38 and 1532.33 | Weekly Target 1 | 1154.92 | | Weekly Target 2 | 1269.83 | | Weekly Target 3 | 1474.8666666667 | | Weekly Target 4 | 1589.78 | | Weekly Target 5 | 1794.82 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1384.75 (-18.24%) |
1668.35 |
1359.95 - 1679.90 |
2.5515 times |
Fri 24 January 2025 |
1693.75 (-3.99%) |
1753.70 |
1680.10 - 1831.45 |
0.4298 times |
Fri 17 January 2025 |
1764.15 (-5.31%) |
1860.00 |
1629.05 - 1860.40 |
1.0813 times |
Fri 10 January 2025 |
1863.15 (-2.17%) |
1909.00 |
1775.60 - 2015.95 |
1.1185 times |
Fri 03 January 2025 |
1904.55 (0.97%) |
1909.80 |
1810.00 - 1934.95 |
0.4336 times |
Fri 27 December 2024 |
1886.30 (5.81%) |
1830.00 |
1763.30 - 1965.00 |
1.146 times |
Fri 20 December 2024 |
1782.70 (-0.83%) |
1815.65 |
1750.60 - 1868.00 |
0.696 times |
Fri 13 December 2024 |
1797.65 (-1.28%) |
1820.00 |
1728.10 - 1880.00 |
0.5292 times |
Fri 06 December 2024 |
1820.95 (8.38%) |
1698.35 |
1672.80 - 1843.00 |
0.8693 times |
Fri 29 November 2024 |
1680.15 (6.73%) |
1609.90 |
1549.90 - 1754.95 |
1.1449 times |
Fri 22 November 2024 |
1574.15 (0.27%) |
1589.95 |
1532.55 - 1630.65 |
1.2786 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1044.35 and 1700.35 | Monthly Target 1 | 930.88 | | Monthly Target 2 | 1157.82 | | Monthly Target 3 | 1586.8833333333 | | Monthly Target 4 | 1813.82 | | Monthly Target 5 | 2242.88 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
0.7486 times |
Tue 31 December 2024 |
1895.85 (12.84%) |
1698.35 |
1672.80 - 1965.00 |
0.4851 times |
Fri 29 November 2024 |
1680.15 (8.24%) |
1573.00 |
1507.55 - 1754.95 |
0.8248 times |
Thu 31 October 2024 |
1552.20 (-14.13%) |
1811.00 |
1481.65 - 2359.90 |
2.2093 times |
Mon 30 September 2024 |
1807.55 (-8.21%) |
1969.20 |
1777.15 - 2015.00 |
0.3835 times |
Fri 30 August 2024 |
1969.20 (11.05%) |
1915.00 |
1865.35 - 2172.00 |
1.1913 times |
Wed 31 July 2024 |
1773.30 (8.29%) |
1659.95 |
1480.00 - 1929.70 |
0.7864 times |
Fri 28 June 2024 |
1637.60 (37.63%) |
1205.00 |
1014.00 - 1748.45 |
1.4723 times |
Fri 31 May 2024 |
1189.85 (-22.43%) |
1544.85 |
1185.85 - 1560.00 |
0.6646 times |
Tue 30 April 2024 |
1533.90 (1.86%) |
1567.00 |
1335.00 - 1720.25 |
1.234 times |
Thu 28 March 2024 |
1505.95 (9.43%) |
1389.35 |
1281.00 - 1525.00 |
0.4015 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1466.89 | | 12 day DMA | 1639.48 | | 20 day DMA | 1718.88 | | 35 day DMA | 1773.88 | | 50 day DMA | 1762.36 | | 100 day DMA | 1795.74 | | 150 day DMA | 1812.41 | | 200 day DMA | 1726.26 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1465.75 | 1506.25 | 1572.16 | | 12 day EMA | 1590.42 | 1627.8 | 1673.86 | | 20 day EMA | 1658.72 | 1687.55 | 1720.5 | | 35 day EMA | 1698.22 | 1716.68 | 1736.83 | | 50 day EMA | 1716.74 | 1730.29 | 1744.81 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1466.89 | 1528.69 | 1612.52 | | 12 day SMA | 1639.48 | 1662.59 | 1692.58 | | 20 day SMA | 1718.88 | 1744.87 | 1771.56 | | 35 day SMA | 1773.88 | 1786.4 | 1799.16 | | 50 day SMA | 1762.36 | 1765.75 | 1769.74 | | 100 day SMA | 1795.74 | 1800.86 | 1806.2 | | 150 day SMA | 1812.41 | 1814.22 | 1816.49 | | 200 day SMA | 1726.26 | 1726.2 | 1726.43 |
|
|
