Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1162.25 and 1191.85
| Daily Target 1 | 1154.07 |
| Daily Target 2 | 1170.43 |
| Daily Target 3 | 1183.6666666667 |
| Daily Target 4 | 1200.03 |
| Daily Target 5 | 1213.27 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1186.80 (-0.14%) | 1196.90 | 1167.30 - 1196.90 | 0.2866 times | Mon 12 October 2026 | 1188.50 (2.37%) | 1169.00 | 1157.40 - 1203.40 | 1.5996 times | Fri 09 October 2026 | 1161.00 (-2.17%) | 1181.60 | 1149.90 - 1190.90 | 0.9514 times | Thu 08 October 2026 | 1186.80 (-2.4%) | 1222.00 | 1180.50 - 1222.00 | 0.619 times | Wed 07 October 2026 | 1216.00 (0.31%) | 1212.30 | 1204.30 - 1225.50 | 0.888 times | Tue 06 October 2026 | 1212.30 (2.84%) | 1188.00 | 1177.80 - 1218.80 | 0.6663 times | Mon 05 October 2026 | 1178.80 (1.08%) | 1175.00 | 1140.00 - 1201.80 | 1.2538 times | Thu 01 October 2026 | 1166.20 (-2.9%) | 1201.00 | 1152.10 - 1213.70 | 1.5121 times | Wed 30 September 2026 | 1201.00 (0%) | 1211.60 | 1199.00 - 1223.80 | 0.7466 times | Tue 29 September 2026 | 1201.00 (-1.09%) | 1214.80 | 1199.00 - 1234.50 | 1.4766 times | Mon 28 September 2026 | 1214.20 (-0.9%) | 1245.80 | 1206.90 - 1249.70 | 1.0642 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1172.1 and 1218.1
| Weekly Target 1 | 1136.53 |
| Weekly Target 2 | 1161.67 |
| Weekly Target 3 | 1182.5333333333 |
| Weekly Target 4 | 1207.67 |
| Weekly Target 5 | 1228.53 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1186.80 (2.22%) | 1169.00 | 1157.40 - 1203.40 | 0.358 times | Fri 09 October 2026 | 1161.00 (-0.45%) | 1175.00 | 1140.00 - 1225.50 | 0.8309 times | Thu 01 October 2026 | 1166.20 (-4.82%) | 1245.80 | 1152.10 - 1249.70 | 0.9108 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 1.0389 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.8521 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 1.254 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 1.1804 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.726 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 1.3764 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 1.4724 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 4.7903 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1120.65 and 1206.15
| Monthly Target 1 | 1098.6 |
| Monthly Target 2 | 1142.7 |
| Monthly Target 3 | 1184.1 |
| Monthly Target 4 | 1228.2 |
| Monthly Target 5 | 1269.6 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1186.80 (-1.18%) | 1201.00 | 1140.00 - 1225.50 | 0.117 times | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.3794 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6763 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.5196 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0962 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1339 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.579 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8575 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7399 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.901 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4267 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1187.82 |
| 12 day DMA | 1194.82 |
| 20 day DMA | 1210.56 |
| 35 day DMA | 1258.64 |
| 50 day DMA | 1299.38 |
| 100 day DMA | 1287.85 |
| 150 day DMA | 1216.56 |
| 200 day DMA | 1237.82 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.73 | 1186.7 | 1185.8 |
| 12 day EMA | 1198.42 | 1200.53 | 1202.72 |
| 20 day EMA | 1216.47 | 1219.59 | 1222.86 |
| 35 day EMA | 1251.37 | 1255.17 | 1259.09 |
| 50 day EMA | 1289.84 | 1294.04 | 1298.35 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.82 | 1192.92 | 1190.98 |
| 12 day SMA | 1194.82 | 1197.78 | 1203.63 |
| 20 day SMA | 1210.56 | 1216.22 | 1220.96 |
| 35 day SMA | 1258.64 | 1264.54 | 1270.67 |
| 50 day SMA | 1299.38 | 1301.95 | 1304.43 |
| 100 day SMA | 1287.85 | 1286.43 | 1285.53 |
| 150 day SMA | 1216.56 | 1215.89 | 1215.17 |
| 200 day SMA | 1237.82 | 1239.74 | 1241.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.