IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 737.1 and 762.9 | Daily Target 1 | 732.8 | | Daily Target 2 | 741.4 | | Daily Target 3 | 758.6 | | Daily Target 4 | 767.2 | | Daily Target 5 | 784.4 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
750.00 (-2.47%) |
775.00 |
750.00 - 775.80 |
0.7034 times |
Thu 28 August 2025 |
769.00 (-3.57%) |
780.00 |
760.00 - 805.50 |
0.6342 times |
Tue 26 August 2025 |
797.50 (-0.68%) |
803.00 |
790.10 - 814.90 |
0.2976 times |
Mon 25 August 2025 |
803.00 (-2.1%) |
796.20 |
796.00 - 838.80 |
0.5471 times |
Fri 22 August 2025 |
820.20 (1.55%) |
775.00 |
775.00 - 824.20 |
0.9469 times |
Thu 21 August 2025 |
807.70 (1.85%) |
808.00 |
781.00 - 817.00 |
1.6042 times |
Wed 20 August 2025 |
793.05 (1.46%) |
803.40 |
776.00 - 814.00 |
1.2868 times |
Tue 19 August 2025 |
781.65 (2.48%) |
784.60 |
779.00 - 796.20 |
1.4782 times |
Mon 18 August 2025 |
762.70 (-1.49%) |
774.20 |
736.30 - 790.00 |
1.8833 times |
Thu 14 August 2025 |
774.20 (-1.04%) |
783.00 |
752.20 - 792.40 |
0.6183 times |
Wed 13 August 2025 |
782.35 (0.96%) |
774.90 |
774.80 - 787.90 |
0.6408 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 705.6 and 794.4 | Weekly Target 1 | 690.8 | | Weekly Target 2 | 720.4 | | Weekly Target 3 | 779.6 | | Weekly Target 4 | 809.2 | | Weekly Target 5 | 868.4 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
750.00 (-8.56%) |
796.20 |
750.00 - 838.80 |
0.142 times |
Fri 22 August 2025 |
820.20 (5.94%) |
774.20 |
736.30 - 824.20 |
0.4684 times |
Thu 14 August 2025 |
774.20 (-0.21%) |
775.80 |
741.00 - 792.40 |
0.1687 times |
Fri 08 August 2025 |
775.80 (-11.17%) |
836.50 |
771.15 - 895.00 |
0.9978 times |
Fri 01 August 2025 |
873.35 (8.56%) |
830.00 |
804.20 - 929.00 |
3.7219 times |
Fri 25 July 2025 |
804.50 (11.01%) |
725.00 |
725.00 - 815.15 |
2.1762 times |
Fri 18 July 2025 |
724.70 (3.92%) |
697.35 |
691.00 - 739.00 |
0.3421 times |
Fri 11 July 2025 |
697.35 (-4.34%) |
735.00 |
684.40 - 739.90 |
0.9592 times |
Fri 04 July 2025 |
728.95 (-1.7%) |
735.00 |
715.00 - 758.90 |
0.3005 times |
Fri 27 June 2025 |
741.55 (0.61%) |
737.05 |
716.10 - 774.00 |
0.723 times |
Fri 20 June 2025 |
737.05 (-1.1%) |
758.85 |
715.00 - 786.00 |
1.241 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 648.8 and 837.5 | Monthly Target 1 | 615.07 | | Monthly Target 2 | 682.53 | | Monthly Target 3 | 803.76666666667 | | Monthly Target 4 | 871.23 | | Monthly Target 5 | 992.47 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
750.00 (-18.42%) |
920.00 |
736.30 - 925.00 |
0.5693 times |
Thu 31 July 2025 |
919.30 (23.12%) |
755.00 |
684.40 - 929.00 |
2.0381 times |
Mon 30 June 2025 |
746.70 (40.73%) |
768.00 |
715.00 - 786.00 |
1.1747 times |
Mon 07 October 2024 |
530.60 (-6.91%) |
570.00 |
521.00 - 582.60 |
0.1064 times |
Mon 30 September 2024 |
570.00 (-3.56%) |
591.05 |
552.00 - 618.80 |
0.7047 times |
Fri 30 August 2024 |
591.05 (8.45%) |
545.00 |
515.00 - 619.80 |
1.5793 times |
Wed 31 July 2024 |
545.00 (-5.11%) |
575.00 |
504.15 - 605.00 |
1.434 times |
Fri 29 June 2018 |
574.35 (0%) |
607.00 |
550.00 - 704.80 |
0.3934 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value | | 5 day DMA | 787.94 | | 12 day DMA | 784.69 | | 20 day DMA | 802.11 | | 35 day DMA | 788.12 | | 50 day DMA | 772.43 | | 100 day DMA | 691.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.55 | 789.82 | 800.23 | | 12 day EMA | 787.04 | 793.77 | 798.27 | | 20 day EMA | 789.85 | 794.04 | 796.67 | | 35 day EMA | 781.13 | 782.96 | 783.78 | | 50 day EMA | 771.47 | 772.35 | 772.49 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.94 | 799.48 | 804.29 | | 12 day SMA | 784.69 | 785.87 | 786.44 | | 20 day SMA | 802.11 | 810.55 | 815.86 | | 35 day SMA | 788.12 | 787.69 | 785.9 | | 50 day SMA | 772.43 | 772.51 | 771.81 | | 100 day SMA | 691.63 | 689.51 | 687.12 | | 150 day SMA | | 200 day SMA |
|
|
