Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 950.93 and 982.83
| Daily Target 1 | 925.38 |
| Daily Target 2 | 944.57 |
| Daily Target 3 | 957.28333333333 |
| Daily Target 4 | 976.47 |
| Daily Target 5 | 989.18 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 963.75 (1.2%) | 955.00 | 938.10 - 970.00 | 0.9213 times | Thu 02 July 2026 | 952.35 (3.05%) | 933.40 | 926.00 - 955.90 | 1.8213 times | Wed 01 July 2026 | 924.20 (1.22%) | 905.00 | 905.00 - 946.40 | 1.4816 times | Tue 30 June 2026 | 913.10 (-0.19%) | 901.10 | 901.10 - 919.00 | 0.7672 times | Mon 29 June 2026 | 914.80 (2.01%) | 901.30 | 894.00 - 916.80 | 0.5475 times | Thu 25 June 2026 | 896.80 (-0.16%) | 889.20 | 889.20 - 919.00 | 0.7413 times | Wed 24 June 2026 | 898.20 (-0.5%) | 903.00 | 895.00 - 913.00 | 0.4187 times | Tue 23 June 2026 | 902.70 (-1.26%) | 914.20 | 900.00 - 914.40 | 0.6311 times | Mon 22 June 2026 | 914.20 (-0.05%) | 900.00 | 891.10 - 923.00 | 1.4057 times | Fri 19 June 2026 | 914.70 (-0.37%) | 906.00 | 900.00 - 933.00 | 1.2642 times | Thu 18 June 2026 | 918.10 (0.51%) | 919.00 | 898.00 - 926.50 | 0.7509 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 928.88 and 1004.88
| Weekly Target 1 | 866.58 |
| Weekly Target 2 | 915.17 |
| Weekly Target 3 | 942.58333333333 |
| Weekly Target 4 | 991.17 |
| Weekly Target 5 | 1018.58 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 963.75 (7.47%) | 901.30 | 894.00 - 970.00 | 1.1362 times | Thu 25 June 2026 | 896.80 (-1.96%) | 900.00 | 889.20 - 923.00 | 0.6558 times | Fri 19 June 2026 | 914.70 (-1.26%) | 929.70 | 895.00 - 933.00 | 1.455 times | Fri 12 June 2026 | 926.40 (0.78%) | 911.00 | 880.00 - 945.90 | 1.3108 times | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 1.7287 times | Fri 29 May 2026 | 1044.15 (6.75%) | 999.00 | 980.00 - 1094.00 | 1.8512 times | Fri 22 May 2026 | 978.15 (27.12%) | 920.10 | 865.05 - 979.30 | 1.2827 times | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 0.0627 times | Fri 05 September 2025 | 782.95 (4.39%) | 750.00 | 735.00 - 804.40 | 0.3751 times | Fri 29 August 2025 | 750.00 (-8.56%) | 796.20 | 750.00 - 838.80 | 0.1418 times | Fri 22 August 2025 | 820.20 (5.94%) | 774.20 | 736.30 - 824.20 | 0.4679 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 934.38 and 999.38
| Monthly Target 1 | 881.25 |
| Monthly Target 2 | 922.5 |
| Monthly Target 3 | 946.25 |
| Monthly Target 4 | 987.5 |
| Monthly Target 5 | 1011.25 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 963.75 (5.55%) | 905.00 | 905.00 - 970.00 | 0.2738 times | Tue 30 June 2026 | 913.10 (-12.55%) | 1052.00 | 880.00 - 1052.00 | 1.7123 times | Fri 29 May 2026 | 1044.15 (35.7%) | 920.10 | 865.05 - 1094.00 | 0.9901 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1383 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.6351 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.2736 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.3104 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1187 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.7861 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.7617 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.5996 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 933.64 |
| 12 day DMA | 918.86 |
| 20 day DMA | 916.98 |
| 35 day DMA | 929.39 |
| 50 day DMA | 885.38 |
| 100 day DMA | 822.78 |
| 150 day DMA | 738.86 |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.24 | 926.98 | 914.3 |
| 12 day EMA | 927.09 | 920.43 | 914.63 |
| 20 day EMA | 922.42 | 918.07 | 914.46 |
| 35 day EMA | 898.82 | 895 | 891.62 |
| 50 day EMA | 882.84 | 879.54 | 876.57 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.64 | 920.25 | 909.42 |
| 12 day SMA | 918.86 | 915.55 | 913.41 |
| 20 day SMA | 916.98 | 915.76 | 916.11 |
| 35 day SMA | 929.39 | 923.9 | 919.37 |
| 50 day SMA | 885.38 | 881.61 | 877.84 |
| 100 day SMA | 822.78 | 818.62 | 814.66 |
| 150 day SMA | 738.86 | 736.36 | 733.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.