Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 878.03 and 919.43
| Daily Target 1 | 869.42 |
| Daily Target 2 | 886.63 |
| Daily Target 3 | 910.81666666667 |
| Daily Target 4 | 928.03 |
| Daily Target 5 | 952.22 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 903.85 (-3.2%) | 935.00 | 893.60 - 935.00 | 2.8358 times | Mon 18 May 2026 | 933.75 (21.35%) | 920.10 | 919.35 - 944.70 | 2.258 times | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 0.5859 times | Fri 05 September 2025 | 782.95 (1.48%) | 771.00 | 760.50 - 792.45 | 0.7831 times | Thu 04 September 2025 | 771.50 (-2.83%) | 794.00 | 769.00 - 803.00 | 0.7078 times | Wed 03 September 2025 | 794.00 (4.05%) | 788.00 | 773.00 - 801.00 | 0.7354 times | Tue 02 September 2025 | 763.10 (-0.96%) | 752.00 | 736.25 - 804.40 | 1.0245 times | Mon 01 September 2025 | 770.50 (2.73%) | 750.00 | 735.00 - 777.00 | 0.2566 times | Fri 29 August 2025 | 750.00 (-2.47%) | 775.00 | 750.00 - 775.80 | 0.4275 times | Thu 28 August 2025 | 769.00 (-3.57%) | 780.00 | 760.00 - 805.50 | 0.3854 times | Tue 26 August 2025 | 797.50 (-0.68%) | 803.00 | 790.10 - 814.90 | 0.1808 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 873.18 and 924.28
| Weekly Target 1 | 862.95 |
| Weekly Target 2 | 883.4 |
| Weekly Target 3 | 914.05 |
| Weekly Target 4 | 934.5 |
| Weekly Target 5 | 965.15 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 903.85 (17.47%) | 920.10 | 893.60 - 944.70 | 0.6059 times | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 0.0697 times | Fri 05 September 2025 | 782.95 (4.39%) | 750.00 | 735.00 - 804.40 | 0.4172 times | Fri 29 August 2025 | 750.00 (-8.56%) | 796.20 | 750.00 - 838.80 | 0.1577 times | Fri 22 August 2025 | 820.20 (5.94%) | 774.20 | 736.30 - 824.20 | 0.5204 times | Thu 14 August 2025 | 774.20 (-0.21%) | 775.80 | 741.00 - 792.40 | 0.1875 times | Fri 08 August 2025 | 775.80 (-11.17%) | 836.50 | 771.15 - 895.00 | 1.1086 times | Fri 01 August 2025 | 873.35 (8.56%) | 830.00 | 804.20 - 929.00 | 4.135 times | Fri 25 July 2025 | 804.50 (11.01%) | 725.00 | 725.00 - 815.15 | 2.4178 times | Fri 18 July 2025 | 724.70 (3.92%) | 697.35 | 691.00 - 739.00 | 0.3801 times | Fri 11 July 2025 | 697.35 (-4.34%) | 735.00 | 684.40 - 739.90 | 1.0656 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 873.18 and 924.28
| Monthly Target 1 | 862.95 |
| Monthly Target 2 | 883.4 |
| Monthly Target 3 | 914.05 |
| Monthly Target 4 | 934.5 |
| Monthly Target 5 | 965.15 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 903.85 (17.47%) | 920.10 | 893.60 - 944.70 | 0.1864 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1498 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.6877 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.462 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.4191 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1285 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.8512 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.9078 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.7322 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.4753 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 832.3 |
| 12 day DMA | 800.72 |
| 20 day DMA | 795.27 |
| 35 day DMA | 808.94 |
| 50 day DMA | 783.06 |
| 100 day DMA | 711.74 |
| 150 day DMA | 662.41 |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.41 | 828.2 | 775.43 |
| 12 day EMA | 818.88 | 803.44 | 779.75 |
| 20 day EMA | 807.74 | 797.63 | 783.31 |
| 35 day EMA | 792.35 | 785.79 | 777.08 |
| 50 day EMA | 785.59 | 780.77 | 774.53 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.3 | 810.33 | 776.2 |
| 12 day SMA | 800.72 | 793.75 | 783.24 |
| 20 day SMA | 795.27 | 788.29 | 780.39 |
| 35 day SMA | 808.94 | 804.85 | 798.88 |
| 50 day SMA | 783.06 | 779.91 | 776.07 |
| 100 day SMA | 711.74 | 708.59 | 704.86 |
| 150 day SMA | 662.41 | 660.73 | 658.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.