IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 710.13 and 734.98 | Daily Target 1 | 703.85 | | Daily Target 2 | 716.4 | | Daily Target 3 | 728.7 | | Daily Target 4 | 741.25 | | Daily Target 5 | 753.55 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.95 (-0.69%) |
736.00 |
716.15 - 741.00 |
0.3226 times |
Thu 03 July 2025 |
734.05 (-0.07%) |
734.55 |
731.50 - 758.90 |
1.1409 times |
Wed 02 July 2025 |
734.55 (-0.74%) |
738.00 |
715.00 - 747.90 |
0.1481 times |
Tue 01 July 2025 |
740.00 (-0.9%) |
755.00 |
720.00 - 758.75 |
0.7445 times |
Mon 30 June 2025 |
746.70 (0.69%) |
735.00 |
735.00 - 747.20 |
0.5801 times |
Fri 27 June 2025 |
741.55 (-1.05%) |
749.45 |
735.25 - 759.45 |
0.8096 times |
Thu 26 June 2025 |
749.45 (-1.36%) |
768.00 |
745.00 - 774.00 |
1.4148 times |
Wed 25 June 2025 |
759.75 (2.98%) |
737.75 |
735.00 - 770.00 |
1.5822 times |
Tue 24 June 2025 |
737.75 (-1.3%) |
740.00 |
733.10 - 750.60 |
0.7328 times |
Mon 23 June 2025 |
747.50 (1.42%) |
737.05 |
716.10 - 758.00 |
2.5243 times |
Fri 20 June 2025 |
737.05 (-0.11%) |
737.85 |
725.00 - 755.00 |
3.1019 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 700.03 and 743.93 | Weekly Target 1 | 690.38 | | Weekly Target 2 | 709.67 | | Weekly Target 3 | 734.28333333333 | | Weekly Target 4 | 753.57 | | Weekly Target 5 | 778.18 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.95 (-1.7%) |
735.00 |
715.00 - 758.90 |
0.4139 times |
Fri 27 June 2025 |
741.55 (0.61%) |
737.05 |
716.10 - 774.00 |
0.9957 times |
Fri 20 June 2025 |
737.05 (-1.1%) |
758.85 |
715.00 - 786.00 |
1.709 times |
Fri 13 June 2025 |
745.25 (-3.24%) |
770.20 |
716.00 - 775.00 |
1.8733 times |
Fri 06 June 2025 |
770.20 (40.77%) |
565.95 |
521.00 - 784.00 |
1.2245 times |
Fri 04 October 2024 |
547.15 (-3.55%) |
575.90 |
535.40 - 582.60 |
0.4199 times |
Fri 27 September 2024 |
567.30 (-1.85%) |
578.00 |
560.00 - 595.00 |
0.6828 times |
Fri 20 September 2024 |
578.00 (-2.56%) |
593.20 |
556.30 - 611.50 |
0.5178 times |
Fri 13 September 2024 |
593.20 (2.55%) |
580.00 |
552.00 - 597.30 |
0.9261 times |
Fri 06 September 2024 |
578.45 (-2.13%) |
591.05 |
575.00 - 618.80 |
1.2369 times |
Fri 30 August 2024 |
591.05 (0.39%) |
599.00 |
575.00 - 619.80 |
1.6713 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 700.03 and 743.93 | Monthly Target 1 | 690.38 | | Monthly Target 2 | 709.67 | | Monthly Target 3 | 734.28333333333 | | Monthly Target 4 | 753.57 | | Monthly Target 5 | 778.18 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.95 (-2.38%) |
755.00 |
715.00 - 758.90 |
0.0874 times |
Mon 30 June 2025 |
746.70 (40.73%) |
768.00 |
715.00 - 786.00 |
1.5059 times |
Mon 07 October 2024 |
530.60 (-6.91%) |
570.00 |
521.00 - 582.60 |
0.1364 times |
Mon 30 September 2024 |
570.00 (-3.56%) |
591.05 |
552.00 - 618.80 |
0.9033 times |
Fri 30 August 2024 |
591.05 (8.45%) |
545.00 |
515.00 - 619.80 |
2.0244 times |
Wed 31 July 2024 |
545.00 (-5.11%) |
575.00 |
504.15 - 605.00 |
1.8382 times |
Fri 29 June 2018 |
574.35 (0%) |
607.00 |
550.00 - 704.80 |
0.5043 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value | | 5 day DMA | 736.85 | | 12 day DMA | 741.26 | | 20 day DMA | 743.1 | | 35 day DMA | 678.48 | | 50 day DMA | 651.15 | | 100 day DMA | 606.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.4 | 738.62 | 740.9 | | 12 day EMA | 735.38 | 736.55 | 737.01 | | 20 day EMA | 722.69 | 722.03 | 720.77 | | 35 day EMA | 693.91 | 691.85 | 689.37 | | 50 day EMA | 655.26 | 652.25 | 648.91 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.85 | 739.37 | 742.45 | | 12 day SMA | 741.26 | 743.38 | 743.38 | | 20 day SMA | 743.1 | 745.16 | 746.54 | | 35 day SMA | 678.48 | 674.35 | 670.23 | | 50 day SMA | 651.15 | 648.54 | 646.07 | | 100 day SMA | 606.83 | 605.65 | 604.49 | | 150 day SMA | | 200 day SMA |
|
|
