IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO are 1270 and 1377.9 | Daily Target 1 | 1181.43 | | Daily Target 2 | 1250.67 | | Daily Target 3 | 1289.3333333333 | | Daily Target 4 | 1358.57 | | Daily Target 5 | 1397.23 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1319.90 (8.05%) |
1230.00 |
1220.10 - 1328.00 |
2.2553 times |
Thu 18 December 2025 |
1221.60 (-1.4%) |
1239.00 |
1199.80 - 1250.00 |
0.6026 times |
Wed 17 December 2025 |
1239.00 (1.69%) |
1222.00 |
1204.00 - 1268.80 |
0.7327 times |
Tue 16 December 2025 |
1218.40 (-0.21%) |
1239.30 |
1197.30 - 1244.80 |
0.3221 times |
Mon 15 December 2025 |
1221.00 (-2.8%) |
1255.00 |
1207.00 - 1256.60 |
0.7834 times |
Sat 13 December 2025 |
1256.20 (0%) |
1285.00 |
1251.20 - 1285.00 |
0.4348 times |
Fri 12 December 2025 |
1256.20 (-0.38%) |
1285.00 |
1251.20 - 1285.00 |
0.4348 times |
Thu 11 December 2025 |
1261.00 (-1.93%) |
1305.10 |
1251.50 - 1315.10 |
0.6745 times |
Wed 10 December 2025 |
1285.80 (0.07%) |
1310.60 |
1252.20 - 1334.90 |
1.5798 times |
Tue 09 December 2025 |
1284.90 (7.54%) |
1177.10 |
1156.10 - 1309.00 |
2.1801 times |
Mon 08 December 2025 |
1194.80 (-2.24%) |
1228.30 |
1173.40 - 1287.30 |
2.2548 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO are 1258.6 and 1389.3 | Weekly Target 1 | 1151.03 | | Weekly Target 2 | 1235.47 | | Weekly Target 3 | 1281.7333333333 | | Weekly Target 4 | 1366.17 | | Weekly Target 5 | 1412.43 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1319.90 (5.07%) |
1255.00 |
1197.30 - 1328.00 |
0.1743 times |
Sat 13 December 2025 |
1256.20 (2.78%) |
1228.30 |
1156.10 - 1334.90 |
0.2805 times |
Fri 05 December 2025 |
1222.20 (-9.99%) |
1352.00 |
1202.10 - 1352.00 |
0.2315 times |
Fri 28 November 2025 |
1357.90 (-1.78%) |
1385.00 |
1333.30 - 1475.00 |
0.4552 times |
Fri 21 November 2025 |
1382.50 (-10.42%) |
1555.00 |
1366.10 - 1619.90 |
0.5848 times |
Fri 14 November 2025 |
1543.30 (3.89%) |
1470.00 |
1424.10 - 1640.00 |
1.3702 times |
Fri 07 November 2025 |
1485.50 (12.18%) |
1449.50 |
1249.30 - 1542.50 |
2.8851 times |
Fri 31 October 2025 |
1324.20 (16.88%) |
1137.80 |
1137.75 - 1373.15 |
2.4996 times |
Fri 24 October 2025 |
1133.00 (17.13%) |
971.05 |
971.05 - 1188.00 |
0.8184 times |
Fri 17 October 2025 |
967.30 (-0.56%) |
972.75 |
878.85 - 1060.00 |
0.7005 times |
Fri 10 October 2025 |
972.75 (11.08%) |
879.90 |
865.05 - 1049.80 |
0.41 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO are 1140.05 and 1335.95 | Monthly Target 1 | 1080.1 | | Monthly Target 2 | 1200 | | Monthly Target 3 | 1276 | | Monthly Target 4 | 1395.9 | | Monthly Target 5 | 1471.9 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1319.90 (-2.8%) |
1352.00 |
1156.10 - 1352.00 |
0.4952 times |
Fri 28 November 2025 |
1357.90 (2.54%) |
1449.50 |
1249.30 - 1640.00 |
3.8212 times |
Fri 31 October 2025 |
1324.20 (62.18%) |
844.90 |
812.95 - 1373.15 |
3.2246 times |
Tue 30 September 2025 |
816.50 (4.87%) |
780.00 |
751.20 - 854.55 |
0.1639 times |
Wed 04 June 2025 |
778.60 (10.75%) |
715.00 |
693.10 - 834.80 |
0.6669 times |
Fri 30 May 2025 |
703.00 (49.49%) |
479.95 |
457.95 - 718.00 |
0.9841 times |
Wed 30 April 2025 |
470.25 (2.07%) |
470.00 |
440.00 - 505.55 |
0.0927 times |
Fri 28 March 2025 |
460.70 (-4.63%) |
490.00 |
442.30 - 516.05 |
0.1453 times |
Fri 28 February 2025 |
483.05 (-18.37%) |
593.00 |
466.60 - 640.00 |
0.1775 times |
Fri 31 January 2025 |
591.75 (1.6%) |
582.80 |
506.00 - 611.90 |
0.2286 times |
Tue 31 December 2024 |
582.45 (3.11%) |
578.90 |
555.05 - 639.35 |
0.3394 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value | | 5 day DMA | 1243.98 | | 12 day DMA | 1248.42 | | 20 day DMA | 1279.19 | | 35 day DMA | 1362 | | 50 day DMA | 1284.48 | | 100 day DMA | 978.66 | | 150 day DMA | 816.04 | | 200 day DMA | 755.22 | EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.54 | 1232.37 | 1237.75 | | 12 day EMA | 1263.75 | 1253.54 | 1259.35 | | 20 day EMA | 1277.38 | 1272.91 | 1278.31 | | 35 day EMA | 1257.55 | 1253.88 | 1255.78 | | 50 day EMA | 1251.18 | 1248.38 | 1249.47 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1243.98 | 1231.24 | 1238.16 | | 12 day SMA | 1248.42 | 1240.93 | 1244.4 | | 20 day SMA | 1279.19 | 1283.9 | 1291.94 | | 35 day SMA | 1362 | 1362.13 | 1364.66 | | 50 day SMA | 1284.48 | 1277.83 | 1272.61 | | 100 day SMA | 978.66 | 970.41 | 963.12 | | 150 day SMA | 816.04 | 811.23 | 807.09 | | 200 day SMA | 755.22 | 751.44 | 748.18 |
|
|
