IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO are 1394.9 and 1467.3 | Daily Target 1 | 1374.5 | | Daily Target 2 | 1415.3 | | Daily Target 3 | 1446.9 | | Daily Target 4 | 1487.7 | | Daily Target 5 | 1519.3 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1456.10 (0.81%) |
1470.00 |
1406.10 - 1478.50 |
0.4251 times |
Mon 03 November 2025 |
1444.40 (9.08%) |
1449.50 |
1383.70 - 1529.60 |
3.2361 times |
Fri 31 October 2025 |
1324.20 (1.07%) |
1323.30 |
1302.55 - 1358.95 |
0.4218 times |
Thu 30 October 2025 |
1310.15 (0.38%) |
1309.35 |
1275.00 - 1344.00 |
0.3072 times |
Wed 29 October 2025 |
1305.25 (-1.93%) |
1332.00 |
1280.00 - 1373.15 |
0.6655 times |
Tue 28 October 2025 |
1330.90 (9.46%) |
1208.90 |
1206.00 - 1359.00 |
1.4063 times |
Mon 27 October 2025 |
1215.85 (7.31%) |
1137.80 |
1137.75 - 1289.15 |
2.1863 times |
Fri 24 October 2025 |
1133.00 (9.4%) |
1033.00 |
995.50 - 1188.00 |
0.7894 times |
Thu 23 October 2025 |
1035.65 (-7.72%) |
1136.50 |
1015.20 - 1140.95 |
0.2554 times |
Tue 21 October 2025 |
1122.35 (7.9%) |
1055.00 |
1042.05 - 1137.50 |
0.3069 times |
Mon 20 October 2025 |
1040.15 (7.53%) |
971.05 |
971.05 - 1047.85 |
0.2812 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO are 1419.9 and 1565.8 | Weekly Target 1 | 1310.57 | | Weekly Target 2 | 1383.33 | | Weekly Target 3 | 1456.4666666667 | | Weekly Target 4 | 1529.23 | | Weekly Target 5 | 1602.37 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1456.10 (9.96%) |
1449.50 |
1383.70 - 1529.60 |
2.4615 times |
Fri 31 October 2025 |
1324.20 (16.88%) |
1137.80 |
1137.75 - 1373.15 |
3.3529 times |
Fri 24 October 2025 |
1133.00 (17.13%) |
971.05 |
971.05 - 1188.00 |
1.0978 times |
Fri 17 October 2025 |
967.30 (-0.56%) |
972.75 |
878.85 - 1060.00 |
0.9396 times |
Fri 10 October 2025 |
972.75 (11.08%) |
879.90 |
865.05 - 1049.80 |
0.55 times |
Fri 03 October 2025 |
875.75 (6.22%) |
849.00 |
805.45 - 880.00 |
0.0954 times |
Fri 26 September 2025 |
824.50 (4.49%) |
789.05 |
766.90 - 854.55 |
0.131 times |
Fri 19 September 2025 |
789.05 (-0.11%) |
783.65 |
770.05 - 795.00 |
0.0774 times |
Fri 12 September 2025 |
789.95 (1.46%) |
780.00 |
751.20 - 808.75 |
0.0547 times |
Wed 04 June 2025 |
778.60 (10.75%) |
715.00 |
693.10 - 834.80 |
1.2397 times |
Fri 30 May 2025 |
703.00 (34.06%) |
541.90 |
526.40 - 718.00 |
1.5217 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO are 1419.9 and 1565.8 | Monthly Target 1 | 1310.57 | | Monthly Target 2 | 1383.33 | | Monthly Target 3 | 1456.4666666667 | | Monthly Target 4 | 1529.23 | | Monthly Target 5 | 1602.37 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1456.10 (9.96%) |
1449.50 |
1383.70 - 1529.60 |
1.8023 times |
Fri 31 October 2025 |
1324.20 (62.18%) |
844.90 |
812.95 - 1373.15 |
4.3888 times |
Tue 30 September 2025 |
816.50 (4.87%) |
780.00 |
751.20 - 854.55 |
0.2231 times |
Wed 04 June 2025 |
778.60 (10.75%) |
715.00 |
693.10 - 834.80 |
0.9077 times |
Fri 30 May 2025 |
703.00 (49.49%) |
479.95 |
457.95 - 718.00 |
1.3395 times |
Wed 30 April 2025 |
470.25 (2.07%) |
470.00 |
440.00 - 505.55 |
0.1262 times |
Fri 28 March 2025 |
460.70 (-4.63%) |
490.00 |
442.30 - 516.05 |
0.1977 times |
Fri 28 February 2025 |
483.05 (-18.37%) |
593.00 |
466.60 - 640.00 |
0.2416 times |
Fri 31 January 2025 |
591.75 (1.6%) |
582.80 |
506.00 - 611.90 |
0.3112 times |
Tue 31 December 2024 |
582.45 (3.11%) |
578.90 |
555.05 - 639.35 |
0.4619 times |
Fri 29 November 2024 |
564.90 (3.56%) |
544.00 |
526.10 - 595.20 |
0.2075 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value | | 5 day DMA | 1368.02 | | 12 day DMA | 1223.78 | | 20 day DMA | 1115.44 | | 35 day DMA | 987.64 | | 50 day DMA | 895.07 | | 100 day DMA | 688.15 | | 150 day DMA | 642.46 | | 200 day DMA | 623.33 | EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1374.24 | 1333.32 | 1277.79 | | 12 day EMA | 1252.72 | 1215.76 | 1174.2 | | 20 day EMA | 1155.33 | 1123.68 | 1089.94 | | 35 day EMA | 1026.42 | 1001.12 | 975.02 | | 50 day EMA | 911.79 | 889.58 | 866.94 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1368.02 | 1342.98 | 1297.27 | | 12 day SMA | 1223.78 | 1184.55 | 1141.57 | | 20 day SMA | 1115.44 | 1086.95 | 1058.52 | | 35 day SMA | 987.64 | 968.61 | 949.88 | | 50 day SMA | 895.07 | 876.3 | 858 | | 100 day SMA | 688.15 | 678.37 | 668.76 | | 150 day SMA | 642.46 | 636.6 | 630.91 | | 200 day SMA | 623.33 | 618.76 | 614.27 |
|
|
