Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1024.58 and 1062.58
| Daily Target 1 | 994.72 |
| Daily Target 2 | 1016.43 |
| Daily Target 3 | 1032.7166666667 |
| Daily Target 4 | 1054.43 |
| Daily Target 5 | 1070.72 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1038.15 (7.28%) | 1011.00 | 1011.00 - 1049.00 | 0.1017 times | Fri 15 May 2026 | 967.70 (-9.2%) | 1057.00 | 964.00 - 1057.00 | 0.5732 times | Thu 14 May 2026 | 1065.75 (0.09%) | 1083.40 | 1061.00 - 1088.00 | 0.1405 times | Wed 13 May 2026 | 1064.80 (-0.65%) | 1060.00 | 1051.00 - 1076.00 | 0.1073 times | Tue 12 May 2026 | 1071.75 (-3.55%) | 1123.25 | 1066.60 - 1123.25 | 0.2161 times | Mon 11 May 2026 | 1111.15 (1.22%) | 1131.00 | 1073.80 - 1133.00 | 0.3228 times | Fri 08 May 2026 | 1097.80 (1.88%) | 1079.00 | 1079.00 - 1134.05 | 0.4647 times | Thu 07 May 2026 | 1077.55 (-2.4%) | 1095.00 | 1040.60 - 1115.00 | 0.4807 times | Wed 06 May 2026 | 1104.10 (-1.64%) | 1157.95 | 1070.50 - 1175.40 | 1.2113 times | Tue 05 May 2026 | 1122.50 (7.97%) | 1068.70 | 1065.00 - 1142.90 | 6.3817 times | Mon 04 May 2026 | 1039.60 (20%) | 900.00 | 895.55 - 1039.60 | 5.3632 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1024.58 and 1062.58
| Weekly Target 1 | 994.72 |
| Weekly Target 2 | 1016.43 |
| Weekly Target 3 | 1032.7166666667 |
| Weekly Target 4 | 1054.43 |
| Weekly Target 5 | 1070.72 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1038.15 (7.28%) | 1011.00 | 1011.00 - 1049.00 | 0.0455 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.6079 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 6.2142 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.2842 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.5711 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.3532 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.7759 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.2065 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.327 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 0.6146 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.4197 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1024.58 and 1062.58
| Monthly Target 1 | 994.72 |
| Monthly Target 2 | 1016.43 |
| Monthly Target 3 | 1032.7166666667 |
| Monthly Target 4 | 1054.43 |
| Monthly Target 5 | 1070.72 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1038.15 (7.28%) | 1011.00 | 1011.00 - 1049.00 | 0.0098 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4703 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4566 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4151 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6559 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3799 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5768 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6689 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2522 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1145 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4658 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1041.63 |
| 12 day DMA | 1052.27 |
| 20 day DMA | 981.25 |
| 35 day DMA | 905.71 |
| 50 day DMA | 857.65 |
| 100 day DMA | 1048.92 |
| 150 day DMA | 1121.15 |
| 200 day DMA | 1002.18 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.84 | 1036.18 | 1070.42 |
| 12 day EMA | 1025.32 | 1022.99 | 1033.04 |
| 20 day EMA | 991.32 | 986.39 | 988.36 |
| 35 day EMA | 936.58 | 930.6 | 928.42 |
| 50 day EMA | 877.6 | 871.05 | 867.11 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.63 | 1056.23 | 1082.25 |
| 12 day SMA | 1052.27 | 1038.27 | 1030.43 |
| 20 day SMA | 981.25 | 972.57 | 967.16 |
| 35 day SMA | 905.71 | 896.78 | 890.94 |
| 50 day SMA | 857.65 | 854.18 | 851.91 |
| 100 day SMA | 1048.92 | 1050.93 | 1053.44 |
| 150 day SMA | 1121.15 | 1120.14 | 1119.53 |
| 200 day SMA | 1002.18 | 999.42 | 996.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.