IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO are 464.28 and 494.83 | Daily Target 1 | 457.67 | | Daily Target 2 | 470.88 | | Daily Target 3 | 488.21666666667 | | Daily Target 4 | 501.43 | | Daily Target 5 | 518.77 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
484.10 (-3.57%) |
505.55 |
475.00 - 505.55 |
0.9595 times |
Thu 03 April 2025 |
502.00 (1.8%) |
487.85 |
487.85 - 505.00 |
0.367 times |
Wed 02 April 2025 |
493.10 (2.3%) |
474.70 |
474.70 - 498.00 |
0.5831 times |
Tue 01 April 2025 |
482.00 (4.62%) |
470.00 |
455.00 - 490.30 |
1.1807 times |
Fri 28 March 2025 |
460.70 (-1.34%) |
466.95 |
444.00 - 473.70 |
1.4486 times |
Thu 27 March 2025 |
466.95 (-0.34%) |
471.80 |
463.70 - 484.90 |
1.1264 times |
Wed 26 March 2025 |
468.55 (-2.04%) |
494.90 |
462.00 - 494.90 |
1.328 times |
Tue 25 March 2025 |
478.30 (-4.69%) |
506.50 |
472.10 - 507.40 |
1.2655 times |
Mon 24 March 2025 |
501.85 (1.48%) |
493.00 |
493.00 - 516.05 |
0.9654 times |
Fri 21 March 2025 |
494.55 (4.62%) |
472.65 |
472.65 - 501.10 |
0.7757 times |
Thu 20 March 2025 |
472.70 (-4.07%) |
494.90 |
470.00 - 511.50 |
1.8622 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO are 469.55 and 520.1 | Weekly Target 1 | 431 | | Weekly Target 2 | 457.55 | | Weekly Target 3 | 481.55 | | Weekly Target 4 | 508.1 | | Weekly Target 5 | 532.1 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
484.10 (5.08%) |
470.00 |
455.00 - 505.55 |
0.4588 times |
Fri 28 March 2025 |
460.70 (-6.84%) |
493.00 |
444.00 - 516.05 |
0.9107 times |
Fri 21 March 2025 |
494.55 (9.61%) |
444.00 |
442.30 - 511.50 |
0.6163 times |
Thu 13 March 2025 |
451.20 (-6.28%) |
485.10 |
442.60 - 489.00 |
0.6154 times |
Fri 07 March 2025 |
481.45 (-0.33%) |
490.00 |
452.00 - 514.80 |
0.8263 times |
Fri 28 February 2025 |
483.05 (-6.31%) |
516.05 |
478.00 - 516.05 |
0.1953 times |
Fri 21 February 2025 |
515.60 (4.48%) |
490.05 |
466.60 - 560.90 |
0.5813 times |
Fri 14 February 2025 |
493.50 (-16.71%) |
595.50 |
489.85 - 603.05 |
0.9857 times |
Fri 07 February 2025 |
592.50 (0.13%) |
593.00 |
579.95 - 640.00 |
1.8649 times |
Fri 31 January 2025 |
591.75 (7.98%) |
543.00 |
506.00 - 611.90 |
2.9451 times |
Fri 24 January 2025 |
548.00 (-4.78%) |
575.00 |
540.00 - 589.80 |
0.2972 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO are 469.55 and 520.1 | Monthly Target 1 | 431 | | Monthly Target 2 | 457.55 | | Monthly Target 3 | 481.55 | | Monthly Target 4 | 508.1 | | Monthly Target 5 | 532.1 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
484.10 (5.08%) |
470.00 |
455.00 - 505.55 |
0.0642 times |
Fri 28 March 2025 |
460.70 (-4.63%) |
490.00 |
442.30 - 516.05 |
0.4157 times |
Fri 28 February 2025 |
483.05 (-18.37%) |
593.00 |
466.60 - 640.00 |
0.5079 times |
Fri 31 January 2025 |
591.75 (1.6%) |
582.80 |
506.00 - 611.90 |
0.6541 times |
Tue 31 December 2024 |
582.45 (3.11%) |
578.90 |
555.05 - 639.35 |
0.9709 times |
Fri 29 November 2024 |
564.90 (3.56%) |
544.00 |
526.10 - 595.20 |
0.4362 times |
Thu 31 October 2024 |
545.50 (-0.16%) |
513.05 |
503.00 - 598.00 |
0.4496 times |
Mon 15 July 2024 |
546.35 (21.02%) |
447.50 |
447.50 - 653.70 |
5.3978 times |
Fri 28 June 2024 |
451.45 (6.69%) |
437.55 |
388.00 - 474.90 |
0.7752 times |
Fri 31 May 2024 |
423.15 (-11.94%) |
488.95 |
418.05 - 488.95 |
0.3285 times |
Tue 30 April 2024 |
480.55 (16.26%) |
413.35 |
411.15 - 496.85 |
0.5038 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value | | 5 day DMA | 484.38 | | 12 day DMA | 483.13 | | 20 day DMA | 475.39 | | 35 day DMA | 485.7 | | 50 day DMA | 510.89 | | 100 day DMA | 541 | | 150 day DMA | 534.99 | | 200 day DMA | 512.83 | EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.47 | 487.65 | 480.48 | | 12 day EMA | 482.35 | 482.03 | 478.4 | | 20 day EMA | 483.83 | 483.8 | 481.88 | | 35 day EMA | 497.69 | 498.49 | 498.28 | | 50 day EMA | 513.57 | 514.77 | 515.29 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.38 | 480.95 | 474.26 | | 12 day SMA | 483.13 | 482.2 | 478.46 | | 20 day SMA | 475.39 | 475.08 | 473.8 | | 35 day SMA | 485.7 | 487.03 | 488.54 | | 50 day SMA | 510.89 | 512.42 | 513.83 | | 100 day SMA | 541 | 541.85 | 542.57 | | 150 day SMA | 534.99 | 534.52 | 533.79 | | 200 day SMA | 512.83 | 512.53 | 512.21 |
|
|
