Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 862.15 and 911.25
| Daily Target 1 | 851.87 |
| Daily Target 2 | 872.43 |
| Daily Target 3 | 900.96666666667 |
| Daily Target 4 | 921.53 |
| Daily Target 5 | 950.07 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 893.00 (-0.6%) | 908.00 | 880.40 - 929.50 | 1.0822 times | Mon 23 February 2026 | 898.40 (-4.74%) | 960.00 | 896.00 - 960.00 | 0.5862 times | Fri 20 February 2026 | 943.10 (0.82%) | 959.00 | 930.20 - 959.00 | 0.4579 times | Thu 19 February 2026 | 935.40 (1.63%) | 935.00 | 912.20 - 966.40 | 1.5102 times | Wed 18 February 2026 | 920.40 (2.57%) | 908.60 | 885.40 - 924.10 | 0.7839 times | Tue 17 February 2026 | 897.30 (1.01%) | 880.00 | 872.30 - 913.80 | 0.4079 times | Mon 16 February 2026 | 888.30 (-2.72%) | 938.00 | 880.20 - 940.00 | 0.9571 times | Fri 13 February 2026 | 913.10 (0.53%) | 909.80 | 888.00 - 953.70 | 1.6686 times | Thu 12 February 2026 | 908.30 (-2.02%) | 929.70 | 898.00 - 952.90 | 0.9577 times | Wed 11 February 2026 | 927.00 (-4.31%) | 971.00 | 921.00 - 999.80 | 1.5881 times | Tue 10 February 2026 | 968.80 (-1.17%) | 985.00 | 956.20 - 1022.00 | 1.0226 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 846.9 and 926.5
| Weekly Target 1 | 831.53 |
| Weekly Target 2 | 862.27 |
| Weekly Target 3 | 911.13333333333 |
| Weekly Target 4 | 941.87 |
| Weekly Target 5 | 990.73 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 893.00 (-5.31%) | 960.00 | 880.40 - 960.00 | 0.2418 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 0.5968 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 0.9922 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 0.7985 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.3732 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.7622 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.8166 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.8293 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.8265 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.7629 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.3999 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 699 and 1066.3
| Monthly Target 1 | 634.33 |
| Monthly Target 2 | 763.67 |
| Monthly Target 3 | 1001.6333333333 |
| Monthly Target 4 | 1130.97 |
| Monthly Target 5 | 1368.93 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 893.00 (-31.56%) | 1239.60 | 872.30 - 1239.60 | 0.6497 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.5524 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6489 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.0024 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.5336 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1288 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.524 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7733 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0728 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1142 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1395 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 918.06 |
| 12 day DMA | 922.78 |
| 20 day DMA | 1018.12 |
| 35 day DMA | 1220.86 |
| 50 day DMA | 1261.49 |
| 100 day DMA | 1252.96 |
| 150 day DMA | 1042.5 |
| 200 day DMA | 907.72 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.77 | 919.66 | 930.29 |
| 12 day EMA | 953.63 | 964.65 | 976.69 |
| 20 day EMA | 1022.36 | 1035.97 | 1050.44 |
| 35 day EMA | 1114.52 | 1127.56 | 1141.05 |
| 50 day EMA | 1226.83 | 1240.45 | 1254.41 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.06 | 918.92 | 916.9 |
| 12 day SMA | 922.78 | 930.45 | 941.98 |
| 20 day SMA | 1018.12 | 1040.83 | 1061.71 |
| 35 day SMA | 1220.86 | 1238.69 | 1258.55 |
| 50 day SMA | 1261.49 | 1268.76 | 1276.01 |
| 100 day SMA | 1252.96 | 1252.2 | 1251.53 |
| 150 day SMA | 1042.5 | 1039.72 | 1036.97 |
| 200 day SMA | 907.72 | 905.91 | 904.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.