Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 827.35 and 893.45
| Daily Target 1 | 814.15 |
| Daily Target 2 | 840.55 |
| Daily Target 3 | 880.25 |
| Daily Target 4 | 906.65 |
| Daily Target 5 | 946.35 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 866.95 (-2.77%) | 919.95 | 853.85 - 919.95 | 0.7292 times | Wed 30 September 2026 | 891.65 (-1.52%) | 905.45 | 881.00 - 932.40 | 1.1115 times | Tue 29 September 2026 | 905.45 (7.28%) | 844.00 | 844.00 - 948.00 | 3.686 times | Mon 28 September 2026 | 844.00 (-1.7%) | 880.00 | 842.00 - 880.00 | 0.3606 times | Fri 25 September 2026 | 858.60 (0.1%) | 857.95 | 853.60 - 865.80 | 0.3566 times | Thu 24 September 2026 | 857.70 (-0.82%) | 874.95 | 852.60 - 874.95 | 0.5495 times | Wed 23 September 2026 | 864.80 (-0.1%) | 865.90 | 861.25 - 880.00 | 0.5038 times | Tue 22 September 2026 | 865.70 (-0.49%) | 874.05 | 860.00 - 880.00 | 0.5095 times | Mon 21 September 2026 | 870.00 (-2.03%) | 888.00 | 868.00 - 891.60 | 1.0887 times | Fri 18 September 2026 | 888.00 (2.64%) | 867.70 | 855.10 - 899.00 | 1.1047 times | Thu 17 September 2026 | 865.15 (0.44%) | 861.80 | 855.00 - 873.60 | 0.5226 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 801.48 and 907.48
| Weekly Target 1 | 779.65 |
| Weekly Target 2 | 823.3 |
| Weekly Target 3 | 885.65 |
| Weekly Target 4 | 929.3 |
| Weekly Target 5 | 991.65 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 866.95 (0.97%) | 880.00 | 842.00 - 948.00 | 0.1357 times | Fri 25 September 2026 | 858.60 (-3.31%) | 888.00 | 852.60 - 891.60 | 0.0693 times | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.0764 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.1302 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.1649 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 0.2477 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.2095 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.767 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 7.8408 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.3585 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.7205 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 827.35 and 893.45
| Monthly Target 1 | 814.15 |
| Monthly Target 2 | 840.55 |
| Monthly Target 3 | 880.25 |
| Monthly Target 4 | 906.65 |
| Monthly Target 5 | 946.35 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 866.95 (-2.77%) | 919.95 | 853.85 - 919.95 | 0.0037 times | Wed 30 September 2026 | 891.65 (-0.84%) | 910.50 | 842.00 - 948.00 | 0.1142 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.1085 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.885 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.5853 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.5322 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.841 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.7691 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.7395 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.4216 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.8874 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 873.33 |
| 12 day DMA | 869.95 |
| 20 day DMA | 875.75 |
| 35 day DMA | 916.48 |
| 50 day DMA | 938.61 |
| 100 day DMA | 886.88 |
| 150 day DMA | 1047.32 |
| 200 day DMA | 1058.96 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.1 | 879.18 | 872.94 |
| 12 day EMA | 875.65 | 877.23 | 874.61 |
| 20 day EMA | 884.01 | 885.8 | 885.19 |
| 35 day EMA | 902.38 | 904.47 | 905.23 |
| 50 day EMA | 925.63 | 928.02 | 929.5 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.33 | 871.48 | 866.11 |
| 12 day SMA | 869.95 | 869.46 | 868.86 |
| 20 day SMA | 875.75 | 877.28 | 877.67 |
| 35 day SMA | 916.48 | 922.14 | 927.28 |
| 50 day SMA | 938.61 | 938.55 | 937.43 |
| 100 day SMA | 886.88 | 889.4 | 892.26 |
| 150 day SMA | 1047.32 | 1050.76 | 1054.44 |
| 200 day SMA | 1058.96 | 1058.41 | 1057.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.