IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO are 769.75 and 785.55 | Daily Target 1 | 766.97 | | Daily Target 2 | 772.53 | | Daily Target 3 | 782.76666666667 | | Daily Target 4 | 788.33 | | Daily Target 5 | 798.57 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
778.10 (-0.49%) |
786.05 |
777.20 - 793.00 |
0.1287 times |
Wed 17 September 2025 |
781.90 (0.6%) |
795.00 |
777.10 - 795.00 |
0.425 times |
Tue 16 September 2025 |
777.20 (-1.04%) |
792.15 |
770.05 - 793.15 |
0.0819 times |
Mon 15 September 2025 |
785.40 (-0.58%) |
783.65 |
780.00 - 790.00 |
0.6662 times |
Fri 12 September 2025 |
789.95 (0.11%) |
797.30 |
775.20 - 808.75 |
0.2471 times |
Thu 11 September 2025 |
789.05 (1.76%) |
788.00 |
775.70 - 795.00 |
0.201 times |
Wed 10 September 2025 |
775.40 (2.45%) |
765.05 |
765.00 - 784.80 |
0.3928 times |
Tue 09 September 2025 |
756.85 (-2.79%) |
780.00 |
751.20 - 780.00 |
0.2186 times |
Wed 04 June 2025 |
778.60 (2.14%) |
768.35 |
760.00 - 800.00 |
3.4403 times |
Tue 03 June 2025 |
762.30 (-7.41%) |
819.05 |
757.00 - 819.05 |
4.1984 times |
Mon 02 June 2025 |
823.35 (17.12%) |
715.00 |
693.10 - 834.80 |
16.3718 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO are 761.6 and 786.55 | Weekly Target 1 | 756.1 | | Weekly Target 2 | 767.1 | | Weekly Target 3 | 781.05 | | Weekly Target 4 | 792.05 | | Weekly Target 5 | 806 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
778.10 (-1.5%) |
783.65 |
770.05 - 795.00 |
0.2051 times |
Fri 12 September 2025 |
789.95 (1.46%) |
780.00 |
751.20 - 808.75 |
0.1669 times |
Wed 04 June 2025 |
778.60 (10.75%) |
715.00 |
693.10 - 834.80 |
3.7822 times |
Fri 30 May 2025 |
703.00 (34.06%) |
541.90 |
526.40 - 718.00 |
4.6426 times |
Fri 23 May 2025 |
524.40 (-0.88%) |
531.05 |
516.00 - 545.00 |
0.113 times |
Fri 16 May 2025 |
529.05 (12.35%) |
490.35 |
473.15 - 582.60 |
0.6998 times |
Fri 09 May 2025 |
470.90 (-3.43%) |
462.15 |
457.95 - 500.70 |
0.1086 times |
Fri 02 May 2025 |
487.65 (2.51%) |
465.15 |
460.10 - 490.40 |
0.0739 times |
Fri 25 April 2025 |
475.70 (0.42%) |
476.55 |
470.50 - 504.95 |
0.1095 times |
Thu 17 April 2025 |
473.70 (-2.45%) |
492.90 |
469.10 - 497.05 |
0.0984 times |
Fri 11 April 2025 |
485.60 (0.31%) |
448.00 |
440.00 - 489.00 |
0.134 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO are 735.88 and 793.43 | Monthly Target 1 | 721.8 | | Monthly Target 2 | 749.95 | | Monthly Target 3 | 779.35 | | Monthly Target 4 | 807.5 | | Monthly Target 5 | 836.9 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
778.10 (-0.06%) |
780.00 |
751.20 - 808.75 |
0.2179 times |
Wed 04 June 2025 |
778.60 (10.75%) |
715.00 |
693.10 - 834.80 |
2.2157 times |
Fri 30 May 2025 |
703.00 (49.49%) |
479.95 |
457.95 - 718.00 |
3.2698 times |
Wed 30 April 2025 |
470.25 (2.07%) |
470.00 |
440.00 - 505.55 |
0.308 times |
Fri 28 March 2025 |
460.70 (-4.63%) |
490.00 |
442.30 - 516.05 |
0.4827 times |
Fri 28 February 2025 |
483.05 (-18.37%) |
593.00 |
466.60 - 640.00 |
0.5898 times |
Fri 31 January 2025 |
591.75 (1.6%) |
582.80 |
506.00 - 611.90 |
0.7596 times |
Tue 31 December 2024 |
582.45 (3.11%) |
578.90 |
555.05 - 639.35 |
1.1275 times |
Fri 29 November 2024 |
564.90 (3.56%) |
544.00 |
526.10 - 595.20 |
0.5067 times |
Thu 31 October 2024 |
545.50 (-0.16%) |
513.05 |
503.00 - 598.00 |
0.5221 times |
Mon 15 July 2024 |
546.35 (21.02%) |
447.50 |
447.50 - 653.70 |
6.2689 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value | | 5 day DMA | 782.51 | | 12 day DMA | 775.09 | | 20 day DMA | 691.32 | | 35 day DMA | 605.03 | | 50 day DMA | 567.74 | | 100 day DMA | 541.61 | | 150 day DMA | 551.45 | | 200 day DMA | 541.93 | EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.81 | 779.16 | 777.79 | | 12 day EMA | 749.51 | 744.31 | 737.48 | | 20 day EMA | 705.74 | 698.13 | 689.32 | | 35 day EMA | 645.39 | 637.58 | 629.08 | | 50 day EMA | 581.14 | 573.1 | 564.58 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.51 | 784.7 | 783.4 | | 12 day SMA | 775.09 | 766.74 | 751.1 | | 20 day SMA | 691.32 | 678.88 | 666.24 | | 35 day SMA | 605.03 | 596.39 | 588.19 | | 50 day SMA | 567.74 | 561.82 | 555.4 | | 100 day SMA | 541.61 | 539.75 | 537.66 | | 150 day SMA | 551.45 | 550.13 | 548.7 | | 200 day SMA | 541.93 | 540.16 | 538.35 |
|
|
