Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 829.3 and 874.7
| Daily Target 1 | 819.25 |
| Daily Target 2 | 839.35 |
| Daily Target 3 | 864.65 |
| Daily Target 4 | 884.75 |
| Daily Target 5 | 910.05 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 859.45 (-0.87%) | 889.95 | 844.55 - 889.95 | 0.6949 times | Wed 15 April 2026 | 866.95 (2.47%) | 865.00 | 850.30 - 888.80 | 0.6165 times | Mon 13 April 2026 | 846.05 (-1.78%) | 855.00 | 827.30 - 865.00 | 0.7768 times | Fri 10 April 2026 | 861.35 (-1.35%) | 890.00 | 855.00 - 900.00 | 0.8156 times | Thu 09 April 2026 | 873.10 (-0.55%) | 889.95 | 860.05 - 913.00 | 1.5281 times | Wed 08 April 2026 | 877.90 (5.16%) | 890.00 | 865.00 - 915.00 | 3.3461 times | Tue 07 April 2026 | 834.80 (5%) | 834.80 | 820.20 - 834.80 | 0.4567 times | Mon 06 April 2026 | 795.05 (5%) | 776.90 | 775.00 - 795.05 | 0.6002 times | Thu 02 April 2026 | 757.20 (5%) | 701.00 | 701.00 - 757.20 | 0.9031 times | Wed 01 April 2026 | 721.15 (4.99%) | 721.00 | 695.60 - 721.15 | 0.2621 times | Mon 30 March 2026 | 686.85 (-5%) | 721.10 | 686.85 - 723.10 | 0.6304 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 843.38 and 906.03
| Weekly Target 1 | 796.25 |
| Weekly Target 2 | 827.85 |
| Weekly Target 3 | 858.9 |
| Weekly Target 4 | 890.5 |
| Weekly Target 5 | 921.55 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 859.45 (-0.22%) | 855.00 | 827.30 - 889.95 | 0.4526 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 1.4623 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.3892 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.6163 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 1.1582 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.7909 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.9282 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 1.1506 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 1.1462 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.9056 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 1.5336 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 777.53 and 996.93
| Monthly Target 1 | 603.95 |
| Monthly Target 2 | 731.7 |
| Monthly Target 3 | 823.35 |
| Monthly Target 4 | 951.1 |
| Monthly Target 5 | 1042.75 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 859.45 (25.13%) | 721.00 | 695.60 - 915.00 | 0.2619 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4386 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6931 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.458 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6094 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.8199 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.3796 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.121 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4921 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7263 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0684 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 861.38 |
| 12 day DMA | 808.57 |
| 20 day DMA | 775.51 |
| 35 day DMA | 792.6 |
| 50 day DMA | 854.58 |
| 100 day DMA | 1118.45 |
| 150 day DMA | 1097.29 |
| 200 day DMA | 949.99 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.11 | 851.44 | 843.68 |
| 12 day EMA | 824.96 | 818.69 | 809.92 |
| 20 day EMA | 814.77 | 810.07 | 804.08 |
| 35 day EMA | 850.33 | 849.79 | 848.78 |
| 50 day EMA | 894.72 | 896.16 | 897.35 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.38 | 865.07 | 858.64 |
| 12 day SMA | 808.57 | 800.37 | 790.33 |
| 20 day SMA | 775.51 | 768.28 | 762.12 |
| 35 day SMA | 792.6 | 794.77 | 796.3 |
| 50 day SMA | 854.58 | 863.49 | 872.85 |
| 100 day SMA | 1118.45 | 1124.89 | 1131.54 |
| 150 day SMA | 1097.29 | 1097.05 | 1095.96 |
| 200 day SMA | 949.99 | 947.98 | 945.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.