FrantemamcIf3gpd IF3GPD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrantemamc If3gpd IF3GPD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcIf3gpd Strong Daily Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.71 and 0.71 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.71 |
Daily price and volume Frantemamc If3gpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
0.71 (9.23%) |
0.71 |
0.71 - 0.71 |
0.0043 times |
Mon 28 April 2025 |
0.65 (8.33%) |
0.65 |
0.65 - 0.65 |
0.0043 times |
Fri 25 April 2025 |
0.60 (9.09%) |
0.60 |
0.60 - 0.60 |
0.0043 times |
Thu 24 April 2025 |
0.55 (10%) |
0.55 |
0.55 - 0.55 |
0.0128 times |
Wed 09 April 2025 |
0.50 (0%) |
0.50 |
0.50 - 0.50 |
0.0043 times |
Tue 08 April 2025 |
0.50 (-3.85%) |
0.50 |
0.50 - 0.50 |
2.2673 times |
Mon 05 December 2022 |
0.52 (-8.77%) |
0.52 |
0.52 - 0.52 |
0.064 times |
Mon 25 October 2021 |
0.57 (-9.52%) |
0.57 |
0.57 - 0.57 |
4.2442 times |
Mon 27 September 2021 |
0.63 (-8.7%) |
0.63 |
0.63 - 0.63 |
0.8326 times |
Fri 24 September 2021 |
0.69 (-6.76%) |
0.69 |
0.69 - 0.69 |
2.5619 times |
Thu 23 September 2021 |
0.74 (-8.64%) |
0.74 |
0.74 - 0.74 |
0.0213 times |
Weekly price and charts FrantemamcIf3gpd Strong weekly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.68 and 0.74 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.69 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Frantemamc If3gpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
0.71 (18.33%) |
0.65 |
0.65 - 0.71 |
0.0019 times |
Fri 25 April 2025 |
0.60 (5.26%) |
0.52 |
0.50 - 0.60 |
0.5342 times |
Mon 25 October 2021 |
0.57 (-9.52%) |
0.57 |
0.57 - 0.57 |
0.9637 times |
Mon 27 September 2021 |
0.63 (-8.7%) |
0.63 |
0.63 - 0.63 |
0.1891 times |
Fri 24 September 2021 |
0.69 (0%) |
0.81 |
0.69 - 0.81 |
3.311 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FrantemamcIf3gpd Strong monthly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.61 and 0.82 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.64 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Frantemamc If3gpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
0.71 (36.54%) |
0.50 |
0.50 - 0.71 |
0.4827 times |
Mon 05 December 2022 |
0.52 (-8.77%) |
0.52 |
0.52 - 0.52 |
0.0135 times |
Mon 25 October 2021 |
0.57 (-9.52%) |
0.57 |
0.57 - 0.57 |
0.8919 times |
Mon 27 September 2021 |
0.63 (-30%) |
0.81 |
0.63 - 0.81 |
3.2391 times |
Tue 03 August 2021 |
0.90 (-10%) |
0.91 |
0.90 - 0.91 |
1.3638 times |
Thu 29 July 2021 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.009 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Frantemamc If3gpd IF3GPD_MF
DMA (daily moving average) of Frantemamc If3gpd IF3GPD_MF
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.62 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frantemamc If3gpd IF3GPD_MF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.6 | 0.57 | | 12 day EMA | 0.68 | 0.67 | 0.67 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frantemamc If3gpd IF3GPD_MF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.56 | 0.53 | | 12 day SMA | 0.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
