IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 132.25 and 134.47

Daily Target 1131.63
Daily Target 2132.87
Daily Target 3133.84666666667
Daily Target 4135.09
Daily Target 5136.07

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 08 May 2026 134.12 (0.23%) 134.15 132.60 - 134.82 0.6332 times
Thu 07 May 2026 133.81 (3.09%) 130.00 129.51 - 134.15 0.9333 times
Wed 06 May 2026 129.80 (1.71%) 129.07 128.34 - 129.98 0.7335 times
Tue 05 May 2026 127.62 (0.51%) 126.55 125.79 - 128.78 0.6853 times
Mon 04 May 2026 126.97 (1.42%) 125.50 125.34 - 127.38 0.7312 times
Thu 30 April 2026 125.19 (-0.68%) 125.70 123.80 - 125.92 0.5941 times
Wed 29 April 2026 126.05 (0.09%) 126.60 125.65 - 127.48 0.757 times
Tue 28 April 2026 125.94 (-0.4%) 126.41 125.00 - 127.64 1.3153 times
Mon 27 April 2026 126.45 (2.61%) 123.19 122.38 - 127.30 1.5218 times
Fri 24 April 2026 123.23 (-2.91%) 128.40 122.34 - 129.70 2.0954 times
Thu 23 April 2026 126.92 (0.91%) 125.80 125.05 - 128.05 1.4737 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 129.73 and 139.21

Weekly Target 1121.95
Weekly Target 2128.03
Weekly Target 3131.42666666667
Weekly Target 4137.51
Weekly Target 5140.91

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 0.946 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.066 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.4205 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.6624 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.9213 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.5581 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 0.9805 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.7669 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.038 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.6404 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.7953 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 129.73 and 139.21

Monthly Target 1121.95
Monthly Target 2128.03
Monthly Target 3131.42666666667
Monthly Target 4137.51
Monthly Target 5140.91

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 0.1711 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9597 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6776 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8042 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.5184 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8249 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5948 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.765 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5717 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.1126 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.8952 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 130.46
12 day DMA 127.66
20 day DMA 128.74
35 day DMA 125.36
50 day DMA 124.72
100 day DMA 129.21
150 day DMA 133.1
200 day DMA 136.8

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.2129.74127.71
12 day EMA129.08128.16127.13
20 day EMA127.99127.34126.66
35 day EMA126.75126.32125.88
50 day EMA125.35124.99124.63

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.46128.68127.13
12 day SMA127.66126.99126.25
20 day SMA128.74128.51128.16
35 day SMA125.36124.96124.65
50 day SMA124.72124.51124.36
100 day SMA129.21129.28129.36
150 day SMA133.1133.14133.19
200 day SMA136.8137.18137.54

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 132.57 128.92 128.16 to 133.00 1 times
06 Wed 128.72 128.52 127.10 to 128.97 0.99 times
05 Tue 126.35 125.11 124.25 to 127.48 1.01 times
04 Mon 125.72 124.50 124.50 to 126.10 1 times
30 Thu 124.03 124.50 122.21 to 124.67 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 133.39 129.32 128.95 to 133.68 1.11 times
06 Wed 129.27 128.54 127.80 to 129.48 0.96 times
05 Tue 126.96 126.00 125.17 to 128.00 0.98 times
04 Mon 126.30 125.25 125.18 to 126.74 0.96 times
30 Thu 124.69 124.70 123.09 to 125.30 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 133.87 130.15 130.15 to 133.87 1.36 times
06 Wed 130.15 129.34 129.34 to 130.20 1.08 times
05 Tue 128.45 127.08 127.08 to 128.45 0.95 times
04 Mon 127.08 126.90 126.50 to 127.50 0.95 times
30 Thu 124.95 125.00 124.00 to 125.50 0.66 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
07 Thu May 2026 0.5817.91 0.36
06 Wed May 2026 0.4121.50 0.37
05 Tue May 2026 0.4323.80 0.39
04 Mon May 2026 0.4324.31 0.38

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
07 Thu May 2026 0.6716.00 0.87
06 Wed May 2026 0.4619.86 0.91
05 Tue May 2026 0.4223.55 0.98
04 Mon May 2026 0.4223.55 0.98

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
07 Thu May 2026 0.7921.40 0.08

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
07 Thu May 2026 0.8820.08 0.02
06 Wed May 2026 0.5920.08 0.02
05 Tue May 2026 0.5920.08 0.02
04 Mon May 2026 0.6020.08 0.02

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
07 Thu May 2026 1.0718.12 0.02
06 Wed May 2026 0.6918.12 0.02
05 Tue May 2026 0.8618.12 0.02
04 Mon May 2026 0.8618.12 0.02

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
07 Thu May 2026 1.2411.37 0.03
06 Wed May 2026 0.7717.30 0.02
05 Tue May 2026 4.3017.30 1
04 Mon May 2026 4.3017.30 1

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
07 Thu May 2026 1.3916.36 0.02
06 Wed May 2026 0.8916.36 0.02
05 Tue May 2026 0.8616.36 0.05
04 Mon May 2026 1.2016.36 0.5

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
07 Thu May 2026 1.608.93 0.45
06 Wed May 2026 1.0012.09 0.44
05 Tue May 2026 0.9414.49 0.43
04 Mon May 2026 0.9615.16 0.45

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
07 Thu May 2026 1.1214.75 0.3
06 Wed May 2026 1.1214.75 0.3
05 Tue May 2026 1.6414.75 0.5
04 Mon May 2026 1.6414.75 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
07 Thu May 2026 2.0213.30 0.09
06 Wed May 2026 1.2113.30 0.11
05 Tue May 2026 1.6013.30 0.21
04 Mon May 2026 1.6013.30 0.21

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
07 Thu May 2026 2.3113.26 0.43
06 Wed May 2026 1.4413.26 0.62
05 Tue May 2026 1.3213.26 0.61
04 Mon May 2026 1.3613.26 0.5

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
07 Thu May 2026 2.586.16 0.2
06 Wed May 2026 1.6412.68 0.24
05 Tue May 2026 1.4912.68 0.36
04 Mon May 2026 1.4912.68 0.36

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
07 Thu May 2026 2.985.39 0.28
06 Wed May 2026 1.888.00 0.17
05 Tue May 2026 1.6910.22 0.19
04 Mon May 2026 1.6910.80 0.18

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
07 Thu May 2026 3.374.77 0.06
06 Wed May 2026 2.1413.38 0.01
05 Tue May 2026 1.9113.38 0.02
04 Mon May 2026 1.8913.38 0.03

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
07 Thu May 2026 3.814.21 0.39
06 Wed May 2026 2.429.95 0.02
05 Tue May 2026 2.159.95 0.04
04 Mon May 2026 2.139.95 0.05

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
07 Thu May 2026 4.263.74 0.28
06 Wed May 2026 2.765.83 0.01
05 Tue May 2026 2.425.83 0.01
04 Mon May 2026 2.385.83 0.01

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
07 Thu May 2026 5.372.81 0.45
06 Wed May 2026 3.524.68 0.34
05 Tue May 2026 3.056.57 0.31
04 Mon May 2026 3.007.04 0.3

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
07 Thu May 2026 5.892.45 0.41
06 Wed May 2026 3.994.12 0.29
05 Tue May 2026 3.405.94 0.21
04 Mon May 2026 3.356.36 0.2

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
07 Thu May 2026 6.622.07 0.23
06 Wed May 2026 4.463.64 0.21
05 Tue May 2026 3.835.34 0.07
04 Mon May 2026 3.755.91 0.06

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
07 Thu May 2026 7.321.78 0.47
06 Wed May 2026 4.973.20 0.42
05 Tue May 2026 4.264.81 0.4
04 Mon May 2026 4.155.29 0.39

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
07 Thu May 2026 8.091.53 0.54
06 Wed May 2026 5.602.77 0.46
05 Tue May 2026 4.794.27 0.44
04 Mon May 2026 4.624.78 0.43

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
07 Thu May 2026 8.801.29 1.09
06 Wed May 2026 6.192.39 0.9
05 Tue May 2026 5.253.81 0.75
04 Mon May 2026 5.104.29 0.7

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
07 Thu May 2026 9.531.12 1.05
06 Wed May 2026 6.742.07 1.02
05 Tue May 2026 5.813.41 0.87
04 Mon May 2026 5.763.83 0.74

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
07 Thu May 2026 10.530.94 1.51
06 Wed May 2026 7.461.77 1.94
05 Tue May 2026 6.492.96 1.5
04 Mon May 2026 6.223.37 1.38

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
07 Thu May 2026 11.190.82 1.69
06 Wed May 2026 8.271.51 2.34
05 Tue May 2026 6.422.63 1.76
04 Mon May 2026 6.423.00 1.6

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
07 Thu May 2026 13.120.59 3.1
06 Wed May 2026 9.881.10 3.24
05 Tue May 2026 8.451.97 2.87
04 Mon May 2026 8.232.31 2.83

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
07 Thu May 2026 7.660.94 61
06 Wed May 2026 7.660.94 61
05 Tue May 2026 7.661.69 48
04 Mon May 2026 7.662.01 49

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
07 Thu May 2026 10.800.70 23.5
06 Wed May 2026 10.800.70 23.5
05 Tue May 2026 10.801.25 17
04 Mon May 2026 10.801.50 18.5

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
07 Thu May 2026 10.590.32 107.33
06 Wed May 2026 10.590.52 130
05 Tue May 2026 10.590.94 127.67
04 Mon May 2026 10.591.11 125.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
07 Thu May 2026 16.330.22 165.33
06 Wed May 2026 16.330.29 185.67
05 Tue May 2026 16.330.43 146.67
04 Mon May 2026 16.330.54 146.67

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
07 Thu May 2026 20.750.52 55
06 Wed May 2026 20.750.52 55
05 Tue May 2026 20.750.52 55
04 Mon May 2026 20.750.52 55
Back to top | Use Dark Theme