IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 123.15 and 124.45

Daily Target 1122.17
Daily Target 2122.83
Daily Target 3123.46666666667
Daily Target 4124.13
Daily Target 5124.77

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 02 July 2026 123.50 (-0.29%) 123.00 122.80 - 124.10 0.511 times
Wed 01 July 2026 123.86 (-1.01%) 125.09 123.54 - 126.22 0.5277 times
Tue 30 June 2026 125.13 (0.26%) 125.20 123.55 - 125.60 0.8263 times
Mon 29 June 2026 124.81 (-0.15%) 124.86 123.40 - 125.50 2.397 times
Thu 25 June 2026 125.00 (-0.17%) 125.60 124.70 - 127.18 0.7654 times
Wed 24 June 2026 125.21 (0.33%) 124.80 124.01 - 125.99 0.5845 times
Tue 23 June 2026 124.80 (-0.7%) 125.90 124.48 - 128.65 0.9766 times
Mon 22 June 2026 125.68 (2.36%) 122.78 122.78 - 127.93 2.1039 times
Fri 19 June 2026 122.78 (-0.63%) 123.04 122.25 - 123.49 0.4822 times
Thu 18 June 2026 123.56 (-0.5%) 124.18 123.34 - 125.20 0.8255 times
Wed 17 June 2026 124.18 (0.49%) 123.82 123.26 - 125.60 0.7688 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.44 and 124.86

Weekly Target 1120.75
Weekly Target 2122.13
Weekly Target 3124.17333333333
Weekly Target 4125.55
Weekly Target 5127.59

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 02 July 2026 123.50 (-1.2%) 124.86 122.80 - 126.22 0.9167 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.9529 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.7263 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.8565 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.1874 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.6961 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.583 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.3434 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.2871 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.4505 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 3.2935 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 121.44 and 124.86

Monthly Target 1120.75
Monthly Target 2122.13
Monthly Target 3124.17333333333
Monthly Target 4125.55
Monthly Target 5127.59

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 02 July 2026 123.50 (-1.3%) 125.09 122.80 - 126.22 0.032 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6325 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5599 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0341 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7301 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8665 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7911 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8888 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6409 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8242 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.616 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 124.46
12 day DMA 124.34
20 day DMA 122.86
35 day DMA 124.31
50 day DMA 125.34
100 day DMA 124.74
150 day DMA 129.29
200 day DMA 132.31

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19124.53124.86
12 day EMA124.06124.16124.21
20 day EMA124.04124.1124.13
35 day EMA124.71124.78124.83
50 day EMA125.74125.83125.91

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.46124.8124.99
12 day SMA124.34124.29124.04
20 day SMA122.86122.85122.92
35 day SMA124.31124.42124.62
50 day SMA125.34125.37125.61
100 day SMA124.74124.73124.74
150 day SMA129.29129.42129.51
200 day SMA132.31132.4132.49

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 124.28 124.00 123.72 to 124.80 1.12 times
01 Wed 124.66 125.81 124.35 to 126.84 1.11 times
30 Tue 126.12 126.20 124.40 to 126.66 1.11 times
29 Mon 126.20 125.58 124.18 to 126.83 0.94 times
25 Thu 125.78 127.80 125.36 to 128.10 0.73 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 124.96 125.26 124.76 to 125.40 1.29 times
01 Wed 125.50 127.48 125.12 to 127.48 1.22 times
30 Tue 126.81 125.87 125.27 to 127.16 1.07 times
29 Mon 126.98 126.45 125.00 to 127.34 0.81 times
25 Thu 126.45 127.77 126.30 to 128.64 0.61 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 125.82 125.90 125.82 to 125.95 1.27 times
01 Wed 126.52 126.45 126.35 to 126.93 0.73 times

Option chain for Indian Energy IEX 28 Tue July 2026 expiry

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
02 Thu July 2026 0.2520.45 1.71
01 Wed July 2026 0.2820.45 1.55
30 Tue June 2026 0.3819.62 1.66
29 Mon June 2026 0.4620.00 1.79

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
02 Thu July 2026 0.5615.95 0.72
01 Wed July 2026 0.5514.32 0.71
30 Tue June 2026 0.8014.32 0.76
29 Mon June 2026 0.9014.32 0.66

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
02 Thu July 2026 0.9811.20 0.5
01 Wed July 2026 1.2011.20 4
30 Tue June 2026 1.2011.20 4
29 Mon June 2026 1.2011.20 4

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
02 Thu July 2026 1.1210.16 0.21
01 Wed July 2026 1.1410.16 0.28
30 Tue June 2026 1.5810.16 0.39
29 Mon June 2026 1.6510.20 0.41

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
02 Thu July 2026 2.559.09 2.5
01 Wed July 2026 2.559.09 2.5
30 Tue June 2026 2.559.09 2.5
29 Mon June 2026 2.559.09 2.5

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
02 Thu July 2026 2.607.15 0.49
01 Wed July 2026 2.607.15 0.49
30 Tue June 2026 2.607.15 0.49
29 Mon June 2026 3.2012.86 0.25

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
02 Thu July 2026 2.207.76 0.4
01 Wed July 2026 2.297.39 0.41
30 Tue June 2026 2.976.50 0.48
29 Mon June 2026 3.136.58 0.48

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
02 Thu July 2026 2.596.80 0.1
01 Wed July 2026 2.636.80 0.11
30 Tue June 2026 3.326.80 0.11
29 Mon June 2026 4.177.25 0.06

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
02 Thu July 2026 2.945.36 0.18
01 Wed July 2026 2.985.36 0.18
30 Tue June 2026 3.725.36 0.19
29 Mon June 2026 3.955.92 0.03

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
02 Thu July 2026 3.205.54 0.19
01 Wed July 2026 3.435.54 0.2
30 Tue June 2026 4.245.45 0.52

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
02 Thu July 2026 3.565.07 2.07
01 Wed July 2026 3.854.94 3.16
30 Tue June 2026 4.755.00 6.67
29 Mon June 2026 4.244.70 8.33

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
02 Thu July 2026 4.064.52 0.66
01 Wed July 2026 4.254.49 0.69
30 Tue June 2026 5.283.90 0.66
29 Mon June 2026 5.213.99 0.56

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
02 Thu July 2026 5.613.13 1.8
01 Wed July 2026 5.953.07 1.13
30 Tue June 2026 8.232.87 6
29 Mon June 2026 8.232.20 1

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
02 Thu July 2026 7.042.44 6.25
01 Wed July 2026 7.552.38 7.25
30 Tue June 2026 7.902.04 6.26
29 Mon June 2026 8.242.13 4

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
02 Thu July 2026 11.151.18 17.14
01 Wed July 2026 11.151.20 16.57
30 Tue June 2026 11.501.09 26.75
29 Mon June 2026 12.801.10 27.67

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
02 Thu July 2026 16.110.55 61
01 Wed July 2026 16.110.59 57.67
30 Tue June 2026 19.300.57 121
29 Mon June 2026 19.300.62 89
Back to top | Use Dark Theme