IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.98 and 129.23

Daily Target 1	124.24
Daily Target 2	125.72
Daily Target 3	128.48666666667
Daily Target 4	129.97
Daily Target 5	132.74

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	127.21 (-2.68%)	130.00	127.00 - 131.25	0.5667 times
Mon 11 May 2026	130.71 (-2.54%)	133.76	130.17 - 137.34	1.7462 times
Fri 08 May 2026	134.12 (0.23%)	134.15	132.60 - 134.82	0.7625 times
Thu 07 May 2026	133.81 (3.09%)	130.00	129.51 - 134.15	1.124 times
Wed 06 May 2026	129.80 (1.71%)	129.07	128.34 - 129.98	0.8834 times
Tue 05 May 2026	127.62 (0.51%)	126.55	125.79 - 128.78	0.8254 times
Mon 04 May 2026	126.97 (1.42%)	125.50	125.34 - 127.38	0.8806 times
Thu 30 April 2026	125.19 (-0.68%)	125.70	123.80 - 125.92	0.7155 times
Wed 29 April 2026	126.05 (0.09%)	126.60	125.65 - 127.48	0.9117 times
Tue 28 April 2026	125.94 (-0.4%)	126.41	125.00 - 127.64	1.584 times
Mon 27 April 2026	126.45 (2.61%)	123.19	122.38 - 127.30	1.8327 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.94 and 132.28

Weekly Target 1	120.18
Weekly Target 2	123.69
Weekly Target 3	130.51666666667
Weekly Target 4	134.03
Weekly Target 5	140.86

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	127.21 (-5.15%)	133.76	127.00 - 137.34	0.4964 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	0.9605 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.0824 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.4577 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.6726 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.9355 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5667 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	0.9956 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.7787 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.0539 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.6502 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 126.28 and 138.28

Monthly Target 1	117.96
Monthly Target 2	122.59
Monthly Target 3	129.96333333333
Monthly Target 4	134.59
Monthly Target 5	141.96

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	127.21 (1.61%)	125.50	125.34 - 137.34	0.2572 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9513 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6716 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.7972 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.4876 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8176 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.5896 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7583 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5667 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.1029 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.8611 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	131.13
12 day DMA	128.09
20 day DMA	128.65
35 day DMA	125.91
50 day DMA	124.85
100 day DMA	128.97
150 day DMA	132.97
200 day DMA	136.02

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.76	131.04	131.2
12 day EMA	129	129.33	129.08
20 day EMA	128.17	128.27	128.01
35 day EMA	126.81	126.79	126.56
50 day EMA	125.51	125.44	125.23

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.13	131.21	130.46
12 day SMA	128.09	128.07	127.66
20 day SMA	128.65	128.79	128.74
35 day SMA	125.91	125.7	125.36
50 day SMA	124.85	124.82	124.72
100 day SMA	128.97	129.12	129.21
150 day SMA	132.97	133.06	133.1
200 day SMA	136.02	136.41	136.8

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Mon	129.05	131.80	128.65 to 136.00	1.01 times
08 Fri	132.75	132.66	131.22 to 133.41	0.98 times
07 Thu	132.57	128.92	128.16 to 133.00	1 times
06 Wed	128.72	128.52	127.10 to 128.97	0.99 times
05 Tue	126.35	125.11	124.25 to 127.48	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Mon	129.66	132.68	129.28 to 136.61	1.14 times
08 Fri	133.63	133.68	132.15 to 133.99	1.09 times
07 Thu	133.39	129.32	128.95 to 133.68	1.01 times
06 Wed	129.27	128.54	127.80 to 129.48	0.87 times
05 Tue	126.96	126.00	125.17 to 128.00	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Mon	131.00	133.45	131.00 to 137.00	1.18 times
08 Fri	134.12	134.10	132.79 to 134.20	1.02 times
07 Thu	133.87	130.15	130.15 to 133.87	1.13 times
06 Wed	130.15	129.34	129.34 to 130.20	0.89 times
05 Tue	128.45	127.08	127.08 to 128.45	0.79 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
11 Mon May 2026	0.33	20.21	0.02
08 Fri May 2026	0.58	19.49	0.02

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
11 Mon May 2026	0.38	20.74	0.29
08 Fri May 2026	0.64	17.71	0.28
07 Thu May 2026	0.58	17.91	0.36
06 Wed May 2026	0.41	21.50	0.37

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
11 Mon May 2026	0.42	15.52	0.44
08 Fri May 2026	0.75	16.00	0.39
07 Thu May 2026	0.67	16.00	0.87
06 Wed May 2026	0.46	19.86	0.91

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
11 Mon May 2026	0.59	14.04	0.07
08 Fri May 2026	0.85	13.83	0.11
07 Thu May 2026	0.79	21.40	0.08

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
11 Mon May 2026	0.53	14.66	0.02
08 Fri May 2026	0.95	20.08	0.02
07 Thu May 2026	0.88	20.08	0.02
06 Wed May 2026	0.59	20.08	0.02

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
11 Mon May 2026	0.66	13.03	0.09
08 Fri May 2026	1.12	18.12	0.02
07 Thu May 2026	1.07	18.12	0.02
06 Wed May 2026	0.69	18.12	0.02

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
11 Mon May 2026	0.71	11.84	0.02
08 Fri May 2026	1.26	11.37	0.02
07 Thu May 2026	1.24	11.37	0.03
06 Wed May 2026	0.77	17.30	0.02

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
11 Mon May 2026	0.77	16.36	0.02
08 Fri May 2026	1.42	16.36	0.02
07 Thu May 2026	1.39	16.36	0.02
06 Wed May 2026	0.89	16.36	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
11 Mon May 2026	0.90	11.60	0.31
08 Fri May 2026	1.59	8.66	0.34
07 Thu May 2026	1.60	8.93	0.45
06 Wed May 2026	1.00	12.09	0.44

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
11 Mon May 2026	0.98	14.75	0.29
08 Fri May 2026	1.12	14.75	0.3
07 Thu May 2026	1.12	14.75	0.3
06 Wed May 2026	1.12	14.75	0.3

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
11 Mon May 2026	1.11	13.30	0.02
08 Fri May 2026	2.01	13.30	0.04
07 Thu May 2026	2.02	13.30	0.09
06 Wed May 2026	1.21	13.30	0.11

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
11 Mon May 2026	1.25	13.26	0.2
08 Fri May 2026	2.28	13.26	0.36
07 Thu May 2026	2.31	13.26	0.43
06 Wed May 2026	1.44	13.26	0.62

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
11 Mon May 2026	1.45	7.95	0.25
08 Fri May 2026	2.59	5.68	0.27
07 Thu May 2026	2.58	6.16	0.2
06 Wed May 2026	1.64	12.68	0.24

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
11 Mon May 2026	1.62	7.25	0.26
08 Fri May 2026	2.92	5.05	0.31
07 Thu May 2026	2.98	5.39	0.28
06 Wed May 2026	1.88	8.00	0.17

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
11 Mon May 2026	1.85	6.70	0.46
08 Fri May 2026	3.32	4.43	0.4
07 Thu May 2026	3.37	4.77	0.06
06 Wed May 2026	2.14	13.38	0.01

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
11 Mon May 2026	2.11	5.90	0.67
08 Fri May 2026	3.74	3.87	0.97
07 Thu May 2026	3.81	4.21	0.39
06 Wed May 2026	2.42	9.95	0.02

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
11 Mon May 2026	2.43	5.16	0.78
08 Fri May 2026	4.23	3.37	0.56
07 Thu May 2026	4.26	3.74	0.28
06 Wed May 2026	2.76	5.83	0.01

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
11 Mon May 2026	2.77	4.54	1.2

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
11 Mon May 2026	3.16	4.02	0.5
08 Fri May 2026	5.34	2.50	0.42
07 Thu May 2026	5.37	2.81	0.45
06 Wed May 2026	3.52	4.68	0.34

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
11 Mon May 2026	3.59	3.50	0.3
08 Fri May 2026	5.98	2.15	0.38
07 Thu May 2026	5.89	2.45	0.41
06 Wed May 2026	3.99	4.12	0.29

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
11 Mon May 2026	4.11	3.01	0.31
08 Fri May 2026	6.72	1.81	0.27
07 Thu May 2026	6.62	2.07	0.23
06 Wed May 2026	4.46	3.64	0.21

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
11 Mon May 2026	4.62	2.56	0.39
08 Fri May 2026	7.32	1.55	0.45
07 Thu May 2026	7.32	1.78	0.47
06 Wed May 2026	4.97	3.20	0.42

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
11 Mon May 2026	5.29	2.17	0.3
08 Fri May 2026	8.12	1.31	0.4
07 Thu May 2026	8.09	1.53	0.54
06 Wed May 2026	5.60	2.77	0.46

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
11 Mon May 2026	5.95	1.82	1.15
08 Fri May 2026	8.91	1.11	1.07
07 Thu May 2026	8.80	1.29	1.09
06 Wed May 2026	6.19	2.39	0.9

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
11 Mon May 2026	6.57	1.51	1.12
08 Fri May 2026	9.53	0.94	0.98
07 Thu May 2026	9.53	1.12	1.05
06 Wed May 2026	6.74	2.07	1.02

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
11 Mon May 2026	10.20	1.29	1.54
08 Fri May 2026	10.20	0.79	1.45
07 Thu May 2026	10.53	0.94	1.51
06 Wed May 2026	7.46	1.77	1.94

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
11 Mon May 2026	8.52	1.08	1.64
08 Fri May 2026	10.43	0.67	1.56
07 Thu May 2026	11.19	0.82	1.69
06 Wed May 2026	8.27	1.51	2.34

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
11 Mon May 2026	9.94	0.73	2.79
08 Fri May 2026	13.20	0.50	2.97
07 Thu May 2026	13.12	0.59	3.1
06 Wed May 2026	9.88	1.10	3.24

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
11 Mon May 2026	7.66	0.45	46
08 Fri May 2026	7.66	0.45	46
07 Thu May 2026	7.66	0.94	61
06 Wed May 2026	7.66	0.94	61

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
11 Mon May 2026	10.80	0.42	19
08 Fri May 2026	10.80	0.42	19
07 Thu May 2026	10.80	0.70	23.5
06 Wed May 2026	10.80	0.70	23.5

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
11 Mon May 2026	10.59	0.32	92.33
08 Fri May 2026	10.59	0.27	102.33
07 Thu May 2026	10.59	0.32	107.33
06 Wed May 2026	10.59	0.52	130

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
11 Mon May 2026	16.33	0.18	100.67
08 Fri May 2026	16.33	0.18	160.33
07 Thu May 2026	16.33	0.22	165.33
06 Wed May 2026	16.33	0.29	185.67

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
11 Mon May 2026	22.29	0.15	13.5
08 Fri May 2026	20.75	0.52	55
07 Thu May 2026	20.75	0.52	55
06 Wed May 2026	20.75	0.52	55

Feed