IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 121.9 and 123.14

Daily Target 1	121.6
Daily Target 2	122.19
Daily Target 3	122.84
Daily Target 4	123.43
Daily Target 5	124.08

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	122.78 (-0.63%)	123.04	122.25 - 123.49	0.6552 times
Thu 18 June 2026	123.56 (-0.5%)	124.18	123.34 - 125.20	1.1217 times
Wed 17 June 2026	124.18 (0.49%)	123.82	123.26 - 125.60	1.0448 times
Tue 16 June 2026	123.57 (0.5%)	123.15	123.00 - 124.35	0.6087 times
Mon 15 June 2026	122.95 (1.75%)	123.50	122.69 - 124.63	1.1584 times
Fri 12 June 2026	120.84 (3.22%)	118.12	118.12 - 121.10	0.9446 times
Thu 11 June 2026	117.07 (-1.41%)	118.51	116.80 - 118.98	0.7559 times
Wed 10 June 2026	118.75 (-1.09%)	120.66	118.34 - 121.00	0.889 times
Tue 09 June 2026	120.06 (0.92%)	119.55	118.80 - 120.65	1.432 times
Mon 08 June 2026	118.96 (-2.79%)	121.85	118.10 - 121.90	1.3898 times
Fri 05 June 2026	122.38 (-1.36%)	124.07	122.20 - 124.99	1.3579 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.84 and 124.19

Weekly Target 1	120.19
Weekly Target 2	121.49
Weekly Target 3	123.54333333333
Weekly Target 4	124.84
Weekly Target 5	126.89

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	122.78 (1.61%)	123.50	122.25 - 125.60	0.5893 times
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.6949 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	0.9634 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.5648 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.473 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.0899 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	1.0443 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.1769 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.6722 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7312 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	1.0171 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 113.58 and 126

Monthly Target 1	110.51
Monthly Target 2	116.65
Monthly Target 3	122.93333333333
Monthly Target 4	129.07
Monthly Target 5	135.35

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	122.78 (-4.31%)	128.90	116.80 - 129.22	0.3834 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.541 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9993 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7055 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8374 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.6635 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8589 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6193 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7965 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5952 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.1585 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	123.41
12 day DMA	121.6
20 day DMA	123.51
35 day DMA	125.38
50 day DMA	126.3
100 day DMA	124.93
150 day DMA	130.03
200 day DMA	132.98

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.87	122.91	122.59
12 day EMA	122.71	122.7	122.54
20 day EMA	123.33	123.39	123.37
35 day EMA	124.32	124.41	124.46
50 day EMA	125.62	125.74	125.83

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.41	123.02	121.72
12 day SMA	121.6	121.64	121.78
20 day SMA	123.51	123.72	123.82
35 day SMA	125.38	125.48	125.55
50 day SMA	126.3	126.39	126.44
100 day SMA	124.93	124.99	125.05
150 day SMA	130.03	130.14	130.25
200 day SMA	132.98	133.07	133.17

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	123.24	123.08	122.46 to 123.48	1.01 times
18 Thu	124.16	125.02	123.91 to 125.70	1 times
17 Wed	124.73	123.97	123.93 to 126.23	1 times
16 Tue	124.23	123.71	123.51 to 124.99	1 times
15 Mon	123.51	124.79	123.17 to 125.24	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	123.92	124.00	123.19 to 124.11	1.17 times
18 Thu	124.80	125.87	124.65 to 126.36	1.08 times
17 Wed	125.23	124.85	124.60 to 126.65	0.94 times
16 Tue	124.86	125.17	124.22 to 125.57	0.92 times
15 Mon	124.21	125.10	124.02 to 125.60	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	124.68	124.50	124.00 to 124.83	1.07 times
18 Thu	125.50	126.41	125.50 to 126.70	1.05 times
17 Wed	126.08	126.48	126.08 to 127.00	0.95 times
16 Tue	125.28	126.00	124.91 to 126.00	0.95 times
15 Mon	124.80	125.89	124.80 to 126.00	0.97 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	28.52	0.25
18 Thu June 2026	0.15	23.55	0.27
17 Wed June 2026	0.15	23.55	0.27
16 Tue June 2026	0.15	23.55	0.27
15 Mon June 2026	0.15	23.55	0.27

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
19 Fri June 2026	0.09	25.80	0.8
18 Thu June 2026	0.09	25.80	0.79
17 Wed June 2026	0.15	26.35	0.79
16 Tue June 2026	0.17	26.35	0.79
15 Mon June 2026	0.14	30.21	0.77

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	28.20	0.1
18 Thu June 2026	0.10	28.20	0.1
17 Wed June 2026	0.13	28.20	0.1
16 Tue June 2026	0.15	28.20	0.1
15 Mon June 2026	0.12	28.20	0.1

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
19 Fri June 2026	0.13	20.40	0.03
18 Thu June 2026	0.11	20.40	0.03
17 Wed June 2026	0.23	20.40	0.03
16 Tue June 2026	0.27	20.40	0.03
15 Mon June 2026	0.19	20.40	0.03

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	20.28	0.02
18 Thu June 2026	0.15	20.28	0.02
17 Wed June 2026	0.15	20.28	0.02
16 Tue June 2026	0.15	20.28	0.02
15 Mon June 2026	0.15	20.28	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
19 Fri June 2026	0.18	17.00	0.74
18 Thu June 2026	0.19	15.90	0.7
17 Wed June 2026	0.23	15.00	0.68
16 Tue June 2026	0.25	16.19	0.66
15 Mon June 2026	0.26	16.52	0.66

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
19 Fri June 2026	0.52	12.94	0.5
18 Thu June 2026	0.52	12.94	0.5
17 Wed June 2026	0.52	12.94	0.5
16 Tue June 2026	0.52	12.94	0.5
15 Mon June 2026	0.52	12.94	0.5

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
19 Fri June 2026	0.23	9.95	0.03
18 Thu June 2026	0.23	9.95	0.03
17 Wed June 2026	0.29	9.95	0.03
16 Tue June 2026	0.29	9.95	0.03
15 Mon June 2026	0.32	9.95	0.02

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	10.75	0.02
18 Thu June 2026	0.25	10.75	0.02
17 Wed June 2026	0.39	10.75	0.02
16 Tue June 2026	0.31	10.75	0.02
15 Mon June 2026	0.41	10.75	0.02

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	9.50	0.07
18 Thu June 2026	0.35	9.50	0.07
17 Wed June 2026	0.35	9.50	0.07
16 Tue June 2026	0.35	9.50	0.07
15 Mon June 2026	0.38	9.50	0.07

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
19 Fri June 2026	0.29	11.15	0.19
18 Thu June 2026	0.30	11.15	0.2
17 Wed June 2026	0.39	10.53	0.19
16 Tue June 2026	0.40	15.17	0.24
15 Mon June 2026	0.43	15.17	0.26

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
19 Fri June 2026	0.58	9.80	0.01
18 Thu June 2026	0.58	9.80	0.01
17 Wed June 2026	0.58	9.80	0.01
16 Tue June 2026	0.58	9.80	0.01
15 Mon June 2026	0.44	9.80	0.01

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	9.03	0.05
18 Thu June 2026	0.34	9.03	0.05
17 Wed June 2026	0.50	9.03	0.06
16 Tue June 2026	0.52	9.03	0.08
15 Mon June 2026	0.66	9.03	0.08

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
19 Fri June 2026	0.34	6.42	0.18
18 Thu June 2026	0.46	6.42	0.18
17 Wed June 2026	0.80	6.42	0.19
16 Tue June 2026	0.63	6.42	0.19
15 Mon June 2026	0.77	6.42	0.18

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
19 Fri June 2026	0.48	13.80	0.11
18 Thu June 2026	0.56	13.80	0.1
17 Wed June 2026	0.74	13.80	0.18
16 Tue June 2026	0.74	13.80	0.19
15 Mon June 2026	0.81	13.80	0.2

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
19 Fri June 2026	0.55	7.10	0.22
18 Thu June 2026	0.68	6.50	0.22
17 Wed June 2026	0.92	6.27	0.26
16 Tue June 2026	0.91	6.58	0.27
15 Mon June 2026	0.94	6.87	0.28

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
19 Fri June 2026	0.63	6.86	0.14
18 Thu June 2026	0.81	6.86	0.14
17 Wed June 2026	1.03	6.86	0.17
16 Tue June 2026	1.05	6.86	0.18
15 Mon June 2026	1.07	6.86	0.18

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
19 Fri June 2026	0.76	8.26	0.44
18 Thu June 2026	1.01	8.26	0.45
17 Wed June 2026	1.31	8.26	0.48
16 Tue June 2026	1.32	8.26	0.48
15 Mon June 2026	1.58	8.26	0.49

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
19 Fri June 2026	0.93	3.85	0.64
18 Thu June 2026	1.25	3.85	0.64
17 Wed June 2026	1.60	4.05	0.71
16 Tue June 2026	1.61	4.32	0.67
15 Mon June 2026	1.61	4.75	0.63

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
19 Fri June 2026	1.16	3.21	0.2
18 Thu June 2026	1.56	3.21	0.21
17 Wed June 2026	1.98	3.12	0.25
16 Tue June 2026	1.95	4.02	0.72
15 Mon June 2026	1.91	4.22	0.78

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
19 Fri June 2026	1.47	3.17	0.39
18 Thu June 2026	1.95	2.68	0.42
17 Wed June 2026	2.40	2.56	0.39
16 Tue June 2026	2.33	3.16	0.46
15 Mon June 2026	2.29	3.74	0.47

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
19 Fri June 2026	1.84	2.60	0.83
18 Thu June 2026	2.39	2.11	0.93
17 Wed June 2026	2.86	2.13	0.82
16 Tue June 2026	2.77	2.62	0.87
15 Mon June 2026	2.74	3.13	0.74

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
19 Fri June 2026	2.32	1.97	0.46
18 Thu June 2026	2.95	1.69	0.5
17 Wed June 2026	3.63	1.73	0.51
16 Tue June 2026	3.32	2.20	0.41
15 Mon June 2026	3.29	2.65	0.33

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
19 Fri June 2026	2.86	1.53	0.37
18 Thu June 2026	3.66	1.31	0.33
17 Wed June 2026	4.07	1.36	0.24
16 Tue June 2026	3.90	2.04	0.22
15 Mon June 2026	3.74	2.34	0.22

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
19 Fri June 2026	4.50	1.08	0.2
18 Thu June 2026	4.50	1.43	0.21
17 Wed June 2026	5.75	1.43	0.21
16 Tue June 2026	4.34	1.43	0.21
15 Mon June 2026	4.34	1.55	0.2

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
19 Fri June 2026	4.24	0.85	1.4
18 Thu June 2026	4.98	0.80	1.55
17 Wed June 2026	5.66	0.85	1.32
16 Tue June 2026	5.28	1.14	1.38
15 Mon June 2026	5.03	1.55	1.25

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
19 Fri June 2026	6.07	0.63	0.79
18 Thu June 2026	6.07	0.62	0.87
17 Wed June 2026	6.07	0.67	0.87
16 Tue June 2026	6.07	0.91	1.24
15 Mon June 2026	6.58	1.27	1.17

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
19 Fri June 2026	7.22	0.44	1.38
18 Thu June 2026	7.22	0.45	1.3
17 Wed June 2026	7.22	0.52	1.29
16 Tue June 2026	7.00	0.89	1.57
15 Mon June 2026	7.31	1.00	1.6

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
19 Fri June 2026	7.30	0.40	2.33
18 Thu June 2026	7.30	0.38	2.19
17 Wed June 2026	7.30	0.41	2.78
16 Tue June 2026	7.30	0.58	2.92
15 Mon June 2026	7.30	0.85	2.94

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
19 Fri June 2026	8.20	0.23	5.92
18 Thu June 2026	10.54	0.24	6.11
17 Wed June 2026	10.54	0.27	6.36
16 Tue June 2026	10.00	0.39	6.28
15 Mon June 2026	10.08	0.60	6.26

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
19 Fri June 2026	10.25	0.19	8.13
18 Thu June 2026	10.25	0.20	8.4
17 Wed June 2026	10.25	0.23	8.47
16 Tue June 2026	10.25	0.37	8.4
15 Mon June 2026	10.67	0.43	6.64

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
19 Fri June 2026	9.22	0.18	27
18 Thu June 2026	9.22	0.16	27
17 Wed June 2026	9.22	0.16	27.33
16 Tue June 2026	9.22	0.27	28
15 Mon June 2026	9.22	0.38	31.67

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
19 Fri June 2026	14.20	0.15	55
18 Thu June 2026	14.20	0.10	57.5
17 Wed June 2026	14.20	0.14	58.5
16 Tue June 2026	14.20	0.19	56.5
15 Mon June 2026	10.94	0.26	120

Feed