IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 174.97 and 177.31

Daily Target 1	174.4
Daily Target 2	175.53
Daily Target 3	176.74
Daily Target 4	177.87
Daily Target 5	179.08

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 26 July 2024	176.66 (0.32%)	177.80	175.61 - 177.95	0.4874 times
Thu 25 July 2024	176.10 (0.96%)	174.50	171.77 - 178.64	1.4733 times
Wed 24 July 2024	174.43 (3.68%)	169.10	168.21 - 175.14	1.1134 times
Tue 23 July 2024	168.24 (-1.92%)	172.00	159.35 - 172.35	1.3038 times
Mon 22 July 2024	171.54 (1.46%)	168.00	166.40 - 172.86	1.0939 times
Fri 19 July 2024	169.07 (-2.59%)	172.95	168.50 - 173.39	1.0691 times
Thu 18 July 2024	173.56 (-2.13%)	177.01	172.50 - 177.09	0.775 times
Tue 16 July 2024	177.34 (-0.49%)	178.95	177.00 - 182.37	1.1921 times
Mon 15 July 2024	178.22 (0.62%)	178.25	174.16 - 179.15	0.7583 times
Fri 12 July 2024	177.13 (0.03%)	178.00	176.66 - 180.00	0.7337 times
Thu 11 July 2024	177.07 (0.54%)	178.20	176.01 - 178.87	0.6914 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 168.01 and 187.3

Weekly Target 1	152.26
Weekly Target 2	164.46
Weekly Target 3	171.55
Weekly Target 4	183.75
Weekly Target 5	190.84

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 26 July 2024	176.66 (4.49%)	168.00	159.35 - 178.64	0.7125 times
Fri 19 July 2024	169.07 (-4.55%)	178.25	168.50 - 182.37	0.4941 times
Fri 12 July 2024	177.13 (-3.92%)	185.00	170.47 - 185.49	0.8463 times
Fri 05 July 2024	184.35 (2.11%)	181.99	181.00 - 191.20	1.1442 times
Fri 28 June 2024	180.54 (-0.67%)	181.30	176.80 - 184.95	0.7647 times
Fri 21 June 2024	181.76 (1.16%)	181.30	178.70 - 187.40	1.0397 times
Fri 14 June 2024	179.67 (9.89%)	164.45	163.20 - 182.55	1.9375 times
Fri 07 June 2024	163.50 (6.76%)	159.75	134.15 - 167.50	1.2848 times
Fri 31 May 2024	153.15 (-2.92%)	158.40	152.50 - 163.95	0.66 times
Fri 24 May 2024	157.75 (-0.38%)	158.35	152.35 - 166.40	1.1161 times
Sat 18 May 2024	158.35 (9.17%)	145.05	142.50 - 158.95	0.6758 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 152.08 and 183.93

Monthly Target 1	143.89
Monthly Target 2	160.27
Monthly Target 3	175.73666666667
Monthly Target 4	192.12
Monthly Target 5	207.59

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 26 July 2024	176.66 (-2.15%)	181.99	159.35 - 191.20	0.9561 times
Fri 28 June 2024	180.54 (17.88%)	159.75	134.15 - 187.40	1.5031 times
Fri 31 May 2024	153.15 (-2.02%)	157.15	140.75 - 166.40	1.0054 times
Tue 30 April 2024	156.30 (16.34%)	135.20	135.15 - 161.35	0.8095 times
Thu 28 March 2024	134.35 (-5.49%)	143.15	130.20 - 158.40	0.6748 times
Thu 29 February 2024	142.15 (-3.69%)	148.40	138.15 - 154.40	0.8258 times
Wed 31 January 2024	147.60 (-12.14%)	169.10	134.20 - 173.35	1.6416 times
Fri 29 December 2023	168.00 (16.79%)	144.60	140.65 - 172.30	1.4565 times
Thu 30 November 2023	143.85 (14.3%)	126.20	124.60 - 150.40	0.7042 times
Tue 31 October 2023	125.85 (-4.8%)	132.10	121.35 - 137.10	0.4232 times
Fri 29 September 2023	132.20 (4.75%)	126.50	126.45 - 143.45	0.8942 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	173.39
12 day DMA	174.62
20 day DMA	178.44
35 day DMA	177.46
50 day DMA	170.79
100 day DMA	158.18
150 day DMA	155.63
200 day DMA	151.14

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.71	173.73	172.54
12 day EMA	175.31	175.07	174.88
20 day EMA	175.68	175.58	175.53
35 day EMA	172.48	172.23	172
50 day EMA	168.94	168.62	168.31

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.39	171.88	171.37
12 day SMA	174.62	175.18	175.65
20 day SMA	178.44	178.59	178.72
35 day SMA	177.46	176.89	176.01
50 day SMA	170.79	170.16	169.54
100 day SMA	158.18	157.82	157.51
150 day SMA	155.63	155.47	155.31
200 day SMA	151.14	150.92	150.69

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	177.91	177.85	176.39 to 178.73	1.36 times
25 Thu	177.10	171.20	171.20 to 179.59	1.38 times
24 Wed	175.29	169.57	169.00 to 176.29	1.02 times
23 Tue	169.61	172.45	159.60 to 172.45	0.73 times
22 Mon	172.37	168.61	167.70 to 173.80	0.51 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	179.18	179.22	178.00 to 180.16	1.24 times
25 Thu	178.86	174.29	173.98 to 180.69	1.22 times
24 Wed	176.79	170.85	170.81 to 177.32	0.98 times
23 Tue	170.82	173.14	161.88 to 173.15	0.84 times
22 Mon	173.75	169.55	169.55 to 174.70	0.71 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	180.28	179.94	179.40 to 180.55	1 times

Option chain for Indian Energy IEX 29 Thu August 2024 expiry

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
26 Fri July 2024	0.50	37.25	0

IndianEnergy IEX Option strike: 212.50

Date	CE	PE	PCR
26 Fri July 2024	0.70	35.80	0.67
25 Thu July 2024	0.75	35.80	0.8
24 Wed July 2024	3.00	32.80	1
23 Tue July 2024	3.00	32.80	1
22 Mon July 2024	3.00	32.80	1

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
26 Fri July 2024	0.75	30.65	0.01
25 Thu July 2024	1.05	30.65	0.02
24 Wed July 2024	1.40	30.65	0.02
23 Tue July 2024	1.15	30.65	0.06
22 Mon July 2024	1.60	30.65	0.05

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
26 Fri July 2024	1.10	30.60	0
25 Thu July 2024	1.30	30.60	0
24 Wed July 2024	1.90	26.60	0.04
23 Tue July 2024	1.40	26.60	0.06
22 Mon July 2024	2.00	26.60	0.1

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
26 Fri July 2024	1.75	23.50	0.04
25 Thu July 2024	2.05	23.50	0.05
24 Wed July 2024	2.60	26.80	0.05
23 Tue July 2024	1.95	31.75	0.1
22 Mon July 2024	2.70	29.70	0.12

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
26 Fri July 2024	2.40	18.85	0.1
25 Thu July 2024	2.80	20.50	0.12

IndianEnergy IEX Option strike: 192.50

Date	CE	PE	PCR
26 Fri July 2024	2.90	17.15	0.03

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
26 Fri July 2024	3.40	15.30	0.13
25 Thu July 2024	3.80	15.50	0.12
24 Wed July 2024	4.30	18.40	0.09
23 Tue July 2024	3.20	23.95	0.08
22 Mon July 2024	4.25	22.40	0.1

IndianEnergy IEX Option strike: 187.50

Date	CE	PE	PCR
26 Fri July 2024	4.05	13.30	0.33
25 Thu July 2024	4.50	15.60	0.62

IndianEnergy IEX Option strike: 185.00

Date	CE	PE	PCR
26 Fri July 2024	4.70	11.65	0.21
25 Thu July 2024	5.10	12.80	0.19
24 Wed July 2024	5.35	15.00	0.21
23 Tue July 2024	4.00	19.70	0.13
22 Mon July 2024	5.50	17.60	0.13

IndianEnergy IEX Option strike: 182.50

Date	CE	PE	PCR
26 Fri July 2024	5.60	10.05	0.04
25 Thu July 2024	5.85	12.00	0.01
22 Mon July 2024	6.60	16.90	0.2

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
26 Fri July 2024	6.55	8.55	0.35
25 Thu July 2024	7.15	9.25	0.29
24 Wed July 2024	7.00	11.15	0.28
23 Tue July 2024	5.35	15.10	0.35
22 Mon July 2024	7.05	14.40	0.45

IndianEnergy IEX Option strike: 177.50

Date	CE	PE	PCR
26 Fri July 2024	7.70	7.20	0.42
25 Thu July 2024	8.30	7.70	0.19
24 Wed July 2024	7.95	10.65	0.23
23 Tue July 2024	6.10	12.60	1.2
22 Mon July 2024	8.25	12.60	3

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
26 Fri July 2024	8.90	5.90	0.87
25 Thu July 2024	9.40	6.80	0.82
24 Wed July 2024	9.25	8.40	0.45
23 Tue July 2024	7.05	12.35	0.39
22 Mon July 2024	9.05	11.40	0.45

IndianEnergy IEX Option strike: 172.50

Date	CE	PE	PCR
26 Fri July 2024	10.35	4.80	1.19
25 Thu July 2024	11.05	5.40	0.94
24 Wed July 2024	10.50	7.35	0.45
23 Tue July 2024	8.10	10.65	0.27
22 Mon July 2024	10.20	10.00	0.38

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
26 Fri July 2024	11.95	3.95	1.94
25 Thu July 2024	12.35	4.65	1.83
24 Wed July 2024	11.75	6.10	1.06
23 Tue July 2024	9.15	9.25	1.05
22 Mon July 2024	11.35	8.90	2.07

IndianEnergy IEX Option strike: 167.50

Date	CE	PE	PCR
26 Fri July 2024	13.65	3.15	0.61
25 Thu July 2024	14.45	3.55	0.55
24 Wed July 2024	12.65	5.20	0.24
23 Tue July 2024	10.70	8.15	0.23
22 Mon July 2024	12.30	8.05	9

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
26 Fri July 2024	15.05	2.55	20.16
25 Thu July 2024	15.50	3.10	20
24 Wed July 2024	14.80	4.30	13.48
23 Tue July 2024	11.85	7.00	12.35
22 Mon July 2024	13.45	6.90	276

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
26 Fri July 2024	17.50	2.00	6
25 Thu July 2024	18.25	2.40	5.67
24 Wed July 2024	13.95	4.35	3.5
23 Tue July 2024	13.85	6.00	1.67

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
26 Fri July 2024	19.50	1.60	11.41
25 Thu July 2024	20.15	2.10	9.76
24 Wed July 2024	18.20	2.95	7.15
23 Tue July 2024	14.80	5.05	6
22 Mon July 2024	17.00	4.95	14.25

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
26 Fri July 2024	22.00	1.20	20
25 Thu July 2024	22.00	1.50	12

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
26 Fri July 2024	24.05	1.00	30.13
25 Thu July 2024	20.80	1.50	21.44
24 Wed July 2024	21.35	2.00	15.63
23 Tue July 2024	21.35	3.45	8
22 Mon July 2024	21.35	3.45	6.63

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
26 Fri July 2024	29.50	0.65	33.38
25 Thu July 2024	28.90	1.05	33.08
24 Wed July 2024	26.50	1.40	24.75
23 Tue July 2024	21.20	2.35	34.5
22 Mon July 2024	23.50	2.65	68

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
26 Fri July 2024	33.00	0.45	100
25 Thu July 2024	31.50	0.75	125

Feed