IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 123.44 and 125.56
| Daily Target 1 | 122.85 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 124.97 |
| Daily Target 4 | 126.14 |
| Daily Target 5 | 127.09 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.19 (-0.68%) | 125.70 | 123.80 - 125.92 | 0.4154 times | Wed 29 April 2026 | 126.05 (0.09%) | 126.60 | 125.65 - 127.48 | 0.5294 times | Tue 28 April 2026 | 125.94 (-0.4%) | 126.41 | 125.00 - 127.64 | 0.9198 times | Mon 27 April 2026 | 126.45 (2.61%) | 123.19 | 122.38 - 127.30 | 1.0642 times | Fri 24 April 2026 | 123.23 (-2.91%) | 128.40 | 122.34 - 129.70 | 1.4653 times | Thu 23 April 2026 | 126.92 (0.91%) | 125.80 | 125.05 - 128.05 | 1.0305 times | Wed 22 April 2026 | 125.78 (-0.22%) | 126.47 | 125.36 - 126.85 | 0.4276 times | Tue 21 April 2026 | 126.06 (0.86%) | 124.20 | 124.20 - 127.24 | 0.6917 times | Mon 20 April 2026 | 124.99 (-7.97%) | 132.89 | 124.20 - 132.89 | 3.0347 times | Fri 17 April 2026 | 135.81 (1.04%) | 134.76 | 134.41 - 136.80 | 0.4214 times | Thu 16 April 2026 | 134.41 (1.2%) | 134.38 | 132.30 - 135.00 | 0.4897 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 123.79 and 129.05
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 125.07 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.0824 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.4575 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6725 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9354 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5666 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 0.9955 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7786 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0538 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6502 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.8074 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.5889 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 120.6 and 141.4
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 125.99666666667 |
| Monthly Target 4 | 135.99 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.6993 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.4937 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.586 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5637 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.601 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4334 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5574 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4165 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8107 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8382 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0555 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 127.8 |
| 20 day DMA | 127.22 |
| 35 day DMA | 124.07 |
| 50 day DMA | 124.18 |
| 100 day DMA | 129.93 |
| 150 day DMA | 133.55 |
| 200 day DMA | 138.73 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.09 | 126.11 |
| 12 day EMA | 126.37 | 126.58 | 126.68 |
| 20 day EMA | 126.1 | 126.2 | 126.22 |
| 35 day EMA | 125.69 | 125.72 | 125.7 |
| 50 day EMA | 124.37 | 124.34 | 124.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 125.72 | 125.66 |
| 12 day SMA | 127.8 | 128.13 | 128.46 |
| 20 day SMA | 127.22 | 126.7 | 126.34 |
| 35 day SMA | 124.07 | 123.97 | 123.85 |
| 50 day SMA | 124.18 | 124.19 | 124.21 |
| 100 day SMA | 129.93 | 130.17 | 130.37 |
| 150 day SMA | 133.55 | 133.71 | 133.86 |
| 200 day SMA | 138.73 | 139.1 | 139.47 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 124.03 | 124.50 | 122.21 to 124.67 | 1.08 times |
| 29 Wed | 124.72 | 125.20 | 124.32 to 126.17 | 1.07 times |
| 28 Tue | 124.91 | 125.31 | 124.32 to 126.40 | 1.06 times |
| 27 Mon | 125.34 | 122.20 | 121.00 to 126.00 | 0.96 times |
| 24 Fri | 122.00 | 127.11 | 121.20 to 128.38 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 124.69 | 124.70 | 123.09 to 125.30 | 1.07 times |
| 29 Wed | 125.45 | 126.13 | 125.17 to 126.65 | 1.04 times |
| 28 Tue | 125.70 | 126.37 | 125.22 to 127.00 | 1.03 times |
| 27 Mon | 125.98 | 122.83 | 121.93 to 126.41 | 0.95 times |
| 24 Fri | 122.83 | 127.15 | 122.00 to 128.81 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 124.95 | 125.00 | 124.00 to 125.50 | 1.45 times |
| 29 Wed | 126.20 | 126.00 | 126.00 to 127.12 | 0.55 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.45 | 24.31 | 0.39 |
| 29 Wed April 2026 | 0.50 | 24.31 | 0.42 |
| 28 Tue April 2026 | 0.61 | 25.40 | 0.47 |
| 27 Mon April 2026 | 0.70 | 24.89 | 0.62 |
| 24 Fri April 2026 | 0.47 | 27.67 | 1.03 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.59 | 23.55 | 0.98 |
| 29 Wed April 2026 | 0.59 | 23.55 | 0.98 |
| 28 Tue April 2026 | 0.68 | 23.95 | 5.63 |
| 27 Mon April 2026 | 0.57 | 23.95 | 5.63 |
| 24 Fri April 2026 | 0.57 | 23.95 | 5.63 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.61 | 20.08 | 0.02 |
| 29 Wed April 2026 | 0.71 | 20.08 | 0.02 |
| 28 Tue April 2026 | 0.83 | 20.08 | 0.02 |
| 27 Mon April 2026 | 0.97 | 20.08 | 0.03 |
| 24 Fri April 2026 | 0.76 | 23.00 | 0.03 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.86 | 18.12 | 0.02 |
| 29 Wed April 2026 | 0.86 | 18.12 | 0.02 |
| 28 Tue April 2026 | 0.97 | 18.12 | 0.02 |
| 27 Mon April 2026 | 1.08 | 19.65 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.30 | 17.30 | 1 |
| 29 Wed April 2026 | 4.30 | 17.30 | 1 |
| 28 Tue April 2026 | 4.30 | 17.30 | 1 |
| 27 Mon April 2026 | 4.30 | 10.00 | 0.67 |
| 24 Fri April 2026 | 4.30 | 10.00 | 0.67 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.20 | 16.36 | 0.5 |
| 29 Wed April 2026 | 1.20 | 16.36 | 0.5 |
| 28 Tue April 2026 | 1.20 | 16.36 | 0.5 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.96 | 16.86 | 0.46 |
| 29 Wed April 2026 | 1.13 | 15.84 | 0.47 |
| 28 Tue April 2026 | 1.26 | 15.96 | 0.48 |
| 27 Mon April 2026 | 1.47 | 15.97 | 0.6 |
| 24 Fri April 2026 | 1.19 | 18.89 | 0.67 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.64 | 14.75 | 0.5 |
| 29 Wed April 2026 | 1.64 | 14.75 | 0.5 |
| 28 Tue April 2026 | 1.64 | 14.75 | 0.5 |
| 27 Mon April 2026 | 1.64 | 14.75 | 0.5 |
| 24 Fri April 2026 | 1.27 | 14.90 | 3 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 13.30 | 0.21 |
| 29 Wed April 2026 | 1.60 | 13.30 | 0.21 |
| 28 Tue April 2026 | 1.60 | 13.30 | 0.21 |
| 27 Mon April 2026 | 1.29 | 13.30 | 1.5 |
| 24 Fri April 2026 | 1.36 | 13.30 | 1.5 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.32 | 13.26 | 0.81 |
| 29 Wed April 2026 | 1.50 | 13.26 | 0.79 |
| 28 Tue April 2026 | 1.68 | 13.26 | 0.94 |
| 27 Mon April 2026 | 1.98 | 13.48 | 0.75 |
| 24 Fri April 2026 | 1.56 | 7.50 | 0.16 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.54 | 12.68 | 0.64 |
| 29 Wed April 2026 | 1.88 | 12.68 | 0.64 |
| 28 Tue April 2026 | 1.88 | 12.68 | 0.64 |
| 27 Mon April 2026 | 2.05 | 14.51 | 0.45 |
| 24 Fri April 2026 | 2.05 | 6.20 | 0.18 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.61 | 12.50 | 0.17 |
| 29 Wed April 2026 | 1.85 | 11.52 | 0.18 |
| 28 Tue April 2026 | 2.05 | 11.75 | 0.26 |
| 27 Mon April 2026 | 2.40 | 11.67 | 0.24 |
| 24 Fri April 2026 | 1.98 | 14.48 | 0.24 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.13 | 13.38 | 0.03 |
| 29 Wed April 2026 | 2.13 | 13.38 | 0.03 |
| 28 Tue April 2026 | 2.29 | 13.38 | 0.03 |
| 27 Mon April 2026 | 2.77 | 13.38 | 0.03 |
| 24 Fri April 2026 | 2.08 | 13.38 | 0.1 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.02 | 9.95 | 0.07 |
| 29 Wed April 2026 | 2.23 | 9.95 | 0.08 |
| 28 Tue April 2026 | 2.55 | 9.95 | 0.33 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.23 | 5.83 | 0.01 |
| 29 Wed April 2026 | 2.56 | 5.83 | 0.01 |
| 28 Tue April 2026 | 2.76 | 5.83 | 0.01 |
| 27 Mon April 2026 | 3.14 | 5.83 | 0.01 |
| 24 Fri April 2026 | 2.67 | 5.83 | 0.02 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 8.77 | 0.33 |
| 29 Wed April 2026 | 3.13 | 8.07 | 0.35 |
| 28 Tue April 2026 | 3.41 | 8.22 | 0.41 |
| 27 Mon April 2026 | 3.84 | 8.29 | 0.42 |
| 24 Fri April 2026 | 3.17 | 10.91 | 0.51 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.03 | 7.43 | 0.23 |
| 29 Wed April 2026 | 3.48 | 7.43 | 0.24 |
| 28 Tue April 2026 | 3.72 | 8.00 | 0.29 |
| 27 Mon April 2026 | 4.19 | 7.66 | 0.4 |
| 24 Fri April 2026 | 3.48 | 10.03 | 0.11 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.35 | 7.28 | 0.06 |
| 29 Wed April 2026 | 3.84 | 6.95 | 0.07 |
| 28 Tue April 2026 | 4.12 | 7.11 | 0.05 |
| 27 Mon April 2026 | 4.60 | 8.49 | 0.04 |
| 24 Fri April 2026 | 3.83 | 8.49 | 0.05 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.76 | 6.80 | 0.3 |
| 29 Wed April 2026 | 4.24 | 6.46 | 0.35 |
| 28 Tue April 2026 | 4.57 | 6.53 | 0.34 |
| 27 Mon April 2026 | 4.98 | 6.49 | 0.69 |
| 24 Fri April 2026 | 4.09 | 8.95 | 0.36 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 6.11 | 0.42 |
| 29 Wed April 2026 | 4.63 | 5.81 | 0.51 |
| 28 Tue April 2026 | 4.97 | 5.95 | 0.53 |
| 27 Mon April 2026 | 5.44 | 5.94 | 0.41 |
| 24 Fri April 2026 | 4.45 | 8.43 | 0.38 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.59 | 5.51 | 0.75 |
| 29 Wed April 2026 | 5.06 | 5.24 | 1.12 |
| 28 Tue April 2026 | 5.43 | 5.44 | 1.09 |
| 27 Mon April 2026 | 5.93 | 5.43 | 1.05 |
| 24 Fri April 2026 | 4.87 | 7.60 | 1.23 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.08 | 5.08 | 0.6 |
| 29 Wed April 2026 | 5.58 | 4.73 | 0.75 |
| 28 Tue April 2026 | 6.17 | 4.93 | 0.72 |
| 27 Mon April 2026 | 6.49 | 4.94 | 0.49 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.54 | 4.48 | 1.19 |
| 29 Wed April 2026 | 6.21 | 4.26 | 1.11 |
| 28 Tue April 2026 | 7.09 | 4.47 | 1.13 |
| 27 Mon April 2026 | 7.00 | 4.49 | 0.98 |
| 24 Fri April 2026 | 5.70 | 6.51 | 2.17 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.02 | 3.97 | 1.24 |
| 29 Wed April 2026 | 6.67 | 3.83 | 1.16 |
| 28 Tue April 2026 | 6.99 | 4.04 | 1.2 |
| 27 Mon April 2026 | 7.53 | 4.02 | 0.84 |
| 24 Fri April 2026 | 5.49 | 5.88 | 9 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.36 | 3.22 | 2.8 |
| 29 Wed April 2026 | 8.03 | 3.12 | 2.94 |
| 28 Tue April 2026 | 8.28 | 3.23 | 3.05 |
| 27 Mon April 2026 | 8.72 | 3.24 | 2.93 |
| 24 Fri April 2026 | 7.17 | 4.94 | 3.74 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.66 | 2.78 | 35 |
| 29 Wed April 2026 | 7.66 | 2.92 | 7 |
| 28 Tue April 2026 | 7.66 | 2.92 | 7 |
| 27 Mon April 2026 | 7.66 | 4.00 | 1 |
| 24 Fri April 2026 | 7.66 | 4.00 | 1 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.80 | 2.21 | 22 |
| 29 Wed April 2026 | 10.80 | 2.13 | 20.5 |
| 28 Tue April 2026 | 10.80 | 2.32 | 11 |
| 27 Mon April 2026 | 12.00 | 2.41 | 4 |
| 24 Fri April 2026 | 12.00 | 2.38 | 2 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.59 | 1.67 | 132 |
| 29 Wed April 2026 | 11.50 | 1.68 | 334 |
| 28 Tue April 2026 | 11.50 | 1.81 | 288 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.33 | 0.80 | 112.33 |
| 29 Wed April 2026 | 16.33 | 0.82 | 105 |
| 28 Tue April 2026 | 16.33 | 0.91 | 71.67 |
| 27 Mon April 2026 | 14.26 | 0.97 | 52 |
| 24 Fri April 2026 | 16.32 | 1.69 | 44.67 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.75 | 0.52 | 55 |
| 29 Wed April 2026 | 20.75 | 0.62 | 54 |
| 28 Tue April 2026 | 20.75 | 0.62 | 54 |
| 27 Mon April 2026 | 20.75 | 0.68 | 54 |
| 24 Fri April 2026 | 20.75 | 1.17 | 57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
