IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 102.85 and 105.4

Daily Target 1102.36
Daily Target 2103.33
Daily Target 3104.91
Daily Target 4105.88
Daily Target 5107.46

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 05 October 2026 104.30 (-1.59%) 106.00 103.94 - 106.49 0.9671 times
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 0.9932 times
Wed 30 September 2026 107.00 (0.57%) 106.75 106.53 - 108.80 1.215 times
Tue 29 September 2026 106.39 (-4.45%) 111.35 106.35 - 111.40 2.2982 times
Mon 28 September 2026 111.35 (-1.2%) 112.70 110.94 - 112.88 0.6403 times
Fri 25 September 2026 112.70 (1.35%) 111.38 110.89 - 112.90 0.6493 times
Thu 24 September 2026 111.20 (-1.73%) 112.32 111.04 - 112.50 0.8306 times
Wed 23 September 2026 113.16 (0.23%) 112.90 112.75 - 113.90 0.449 times
Tue 22 September 2026 112.90 (-0.81%) 113.82 112.12 - 114.12 1.3911 times
Mon 21 September 2026 113.82 (-1.42%) 115.46 113.70 - 115.56 0.5661 times
Fri 18 September 2026 115.46 (1.82%) 113.00 113.00 - 115.46 0.7021 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 102.85 and 105.4

Weekly Target 1102.36
Weekly Target 2103.33
Weekly Target 3104.91
Weekly Target 4105.88
Weekly Target 5107.46

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 05 October 2026 104.30 (-1.59%) 106.00 103.94 - 106.49 0.2045 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 1.0884 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.8218 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.8633 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.3512 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.5118 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.7877 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.7381 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.5678 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 2.0653 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 3.1644 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 102.4 and 105.84

Monthly Target 1101.77
Monthly Target 2103.03
Monthly Target 3105.20666666667
Monthly Target 4106.47
Monthly Target 5108.65

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 05 October 2026 104.30 (-2.52%) 107.01 103.94 - 107.38 0.0383 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4822 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.4024 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9467 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6753 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5978 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.1042 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7796 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9253 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 4.0481 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9491 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 107
12 day DMA 110.64
20 day DMA 112.65
35 day DMA 116.81
50 day DMA 120.31
100 day DMA 121.89
150 day DMA 122.88
200 day DMA 125.43

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.85108.13109.21
12 day EMA109.82110.82111.7
20 day EMA112.23113.06113.81
35 day EMA115.81116.49117.11
50 day EMA119.24119.85120.42

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA107108.68109.73
12 day SMA110.64111.28111.78
20 day SMA112.65113.4114.04
35 day SMA116.81117.41117.98
50 day SMA120.31120.67121.02
100 day SMA121.89122.12122.37
150 day SMA122.88123.02123.15
200 day SMA125.43125.62125.79

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 106.35 107.05 104.42 to 107.59 1.31 times
29 Tue 107.74 111.98 107.21 to 111.98 1.31 times
28 Mon 111.67 113.34 111.50 to 113.50 1.08 times
25 Fri 113.30 112.11 111.49 to 113.86 0.82 times
24 Thu 111.93 112.55 111.48 to 113.00 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 106.83 107.56 104.83 to 108.00 1.36 times
29 Tue 108.49 112.05 107.90 to 112.05 1.33 times
28 Mon 112.38 113.70 112.07 to 113.70 0.88 times
25 Fri 114.01 112.43 112.43 to 114.43 0.75 times
24 Thu 112.10 114.00 112.10 to 114.00 0.68 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
01 Thu October 2026 0.1334.98 1.61
29 Tue September 2026 0.1230.70 1.65

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
01 Thu October 2026 0.1125.80 12
29 Tue September 2026 0.1125.80 12

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
01 Thu October 2026 0.2122.20 0.64
29 Tue September 2026 0.2322.20 0.69

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
01 Thu October 2026 0.3216.57 0.25
29 Tue September 2026 0.3917.11 0.23

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
01 Thu October 2026 0.389.00 0.01
29 Tue September 2026 0.509.00 0.02

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
01 Thu October 2026 0.5215.00 0.3
29 Tue September 2026 0.7012.44 0.29

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
01 Thu October 2026 0.7011.80 1.12
29 Tue September 2026 0.9910.31 1.27

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
01 Thu October 2026 0.798.45 0.02

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
01 Thu October 2026 0.9910.16 0.66
29 Tue September 2026 1.398.24 0.52

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
01 Thu October 2026 1.418.10 0.45
29 Tue September 2026 1.986.49 0.47

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
01 Thu October 2026 2.065.69 0.56
29 Tue September 2026 2.794.73 0.96

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
01 Thu October 2026 2.733.82 4.51

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
01 Thu October 2026 2.964.24 0.89
29 Tue September 2026 3.963.42 1.41

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
01 Thu October 2026 3.164.14 0.5

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
01 Thu October 2026 4.152.98 5.14
29 Tue September 2026 5.322.30 7.94

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
01 Thu October 2026 7.541.40 3.76
29 Tue September 2026 9.041.07 7.63

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
01 Thu October 2026 10.250.91 1
Back to top | Use Dark Theme