IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 103.85 and 108.9

Daily Target 1103
Daily Target 2104.69
Daily Target 3108.04666666667
Daily Target 4109.74
Daily Target 5113.1

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 29 September 2026 106.39 (-4.45%) 111.35 106.35 - 111.40 2.4957 times
Mon 28 September 2026 111.35 (-1.2%) 112.70 110.94 - 112.88 0.6954 times
Fri 25 September 2026 112.70 (1.35%) 111.38 110.89 - 112.90 0.7051 times
Thu 24 September 2026 111.20 (-1.73%) 112.32 111.04 - 112.50 0.902 times
Wed 23 September 2026 113.16 (0.23%) 112.90 112.75 - 113.90 0.4875 times
Tue 22 September 2026 112.90 (-0.81%) 113.82 112.12 - 114.12 1.5107 times
Mon 21 September 2026 113.82 (-1.42%) 115.46 113.70 - 115.56 0.6148 times
Fri 18 September 2026 115.46 (1.82%) 113.00 113.00 - 115.46 0.7624 times
Thu 17 September 2026 113.40 (1.25%) 111.82 111.61 - 113.85 0.7067 times
Wed 16 September 2026 112.00 (0%) 112.00 110.35 - 112.41 1.1197 times
Tue 15 September 2026 112.00 (-1.65%) 113.88 111.82 - 114.24 1.8443 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 103.11 and 109.64

Weekly Target 1102.01
Weekly Target 2104.2
Weekly Target 3108.54
Weekly Target 4110.73
Weekly Target 5115.07

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 29 September 2026 106.39 (-5.6%) 112.70 106.35 - 112.88 0.4974 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.6578 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.6911 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.0816 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.2102 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.6305 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.5908 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.4545 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.6532 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.533 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.4998 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 98.73 and 114.01

Monthly Target 196.18
Monthly Target 2101.28
Monthly Target 3111.45666666667
Monthly Target 4116.56
Monthly Target 5126.74

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 29 September 2026 106.39 (-11.71%) 120.50 106.35 - 121.63 0.4211 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3696 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8696 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6203 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5491 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0143 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7161 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8499 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7183 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8717 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6286 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 110.96
12 day DMA 112.36
20 day DMA 114.65
35 day DMA 118.53
50 day DMA 121.37
100 day DMA 122.64
150 day DMA 123.26
200 day DMA 125.96

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32112.28112.74
12 day EMA112.54113.66114.08
20 day EMA114.5115.35115.77
35 day EMA117.38118.03118.42
50 day EMA120.35120.92121.31

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.96112.26112.76
12 day SMA112.36113.21113.76
20 day SMA114.65115.36115.88
35 day SMA118.53119.1119.55
50 day SMA121.37121.75121.98
100 day SMA122.64122.91123.1
150 day SMA123.26123.39123.49
200 day SMA125.96126.13126.3

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 111.08 112.43 110.90 to 112.71 0.35 times
25 Fri 112.72 110.95 110.90 to 113.16 0.71 times
24 Thu 111.28 113.27 110.88 to 113.27 1.09 times
23 Wed 113.29 113.27 113.01 to 114.05 1.38 times
22 Tue 113.00 114.36 112.39 to 114.36 1.47 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 111.67 113.34 111.50 to 113.50 1.98 times
25 Fri 113.30 112.11 111.49 to 113.86 1.5 times
24 Thu 111.93 112.55 111.48 to 113.00 0.86 times
23 Wed 113.89 113.65 113.65 to 114.73 0.41 times
22 Tue 113.60 114.55 113.00 to 114.60 0.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 112.38 113.70 112.07 to 113.70 1.26 times
25 Fri 114.01 112.43 112.43 to 114.43 1.08 times
24 Thu 112.10 114.00 112.10 to 114.00 0.97 times
23 Wed 114.42 114.40 114.30 to 115.00 0.87 times
22 Tue 114.23 115.00 113.75 to 115.07 0.82 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
28 Mon September 2026 0.0438.50 1.67
25 Fri September 2026 0.0437.65 1.74
24 Thu September 2026 0.0437.88 2
23 Wed September 2026 0.0535.78 1.94

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
28 Mon September 2026 0.0128.95 0.59
25 Fri September 2026 0.0327.38 0.75
24 Thu September 2026 0.0229.00 0.82
23 Wed September 2026 0.0326.50 0.8

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
28 Mon September 2026 0.0223.50 0.23
25 Fri September 2026 0.0422.35 0.22
24 Thu September 2026 0.0623.00 0.27
23 Wed September 2026 0.0422.00 0.28

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
28 Mon September 2026 0.0220.40 0.26
25 Fri September 2026 0.0120.40 0.16
24 Thu September 2026 0.0520.54 0.13
23 Wed September 2026 0.0318.79 0.11

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
28 Mon September 2026 0.0218.83 0.39
25 Fri September 2026 0.0417.30 0.4
24 Thu September 2026 0.0618.45 0.39
23 Wed September 2026 0.0416.74 0.39

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
28 Mon September 2026 0.0115.98 0.89
25 Fri September 2026 0.0314.48 0.89
24 Thu September 2026 0.0516.00 0.86
23 Wed September 2026 0.0512.78 0.67

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
28 Mon September 2026 0.0113.89 0.29
25 Fri September 2026 0.0212.24 0.3
24 Thu September 2026 0.0714.02 0.32
23 Wed September 2026 0.0411.51 0.25

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
28 Mon September 2026 0.0211.68 0.39
25 Fri September 2026 0.0410.68 0.39
24 Thu September 2026 0.0910.58 0.33
23 Wed September 2026 0.069.05 0.36

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
28 Mon September 2026 0.059.03 0.6
25 Fri September 2026 0.077.42 0.53
24 Thu September 2026 0.118.47 0.53
23 Wed September 2026 0.126.47 0.49

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
28 Mon September 2026 0.086.48 0.47
25 Fri September 2026 0.114.75 0.34
24 Thu September 2026 0.156.85 0.65
23 Wed September 2026 0.244.69 0.6

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
28 Mon September 2026 0.173.90 0.49
25 Fri September 2026 0.382.48 0.44
24 Thu September 2026 0.263.81 0.49
23 Wed September 2026 0.652.21 0.55

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
28 Mon September 2026 0.531.83 0.48
25 Fri September 2026 1.190.86 0.52
24 Thu September 2026 0.791.79 0.46
23 Wed September 2026 1.780.84 1.06

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
28 Mon September 2026 1.660.47 2.08
25 Fri September 2026 2.530.25 3.21
24 Thu September 2026 2.260.72 3.07
23 Wed September 2026 3.660.30 4.2

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
28 Mon September 2026 6.560.05 49.33
25 Fri September 2026 6.560.08 50
24 Thu September 2026 6.560.22 51.33
23 Wed September 2026 6.560.13 45

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
28 Mon September 2026 9.450.02 7.59
25 Fri September 2026 9.450.07 8.65
24 Thu September 2026 9.450.12 8.88
23 Wed September 2026 9.450.09 9.76

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
28 Mon September 2026 11.000.04 42
25 Fri September 2026 15.200.04 50.5
24 Thu September 2026 15.200.06 49.5
23 Wed September 2026 15.200.06 52
Back to top | Use Dark Theme