IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 123.52 and 124.59

Daily Target 1122.75
Daily Target 2123.22
Daily Target 3123.81666666667
Daily Target 4124.29
Daily Target 5124.89

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 21 August 2026 123.70 (0.28%) 123.35 123.34 - 124.41 0.7811 times
Thu 20 August 2026 123.35 (0.28%) 123.89 122.48 - 125.05 1.5113 times
Wed 19 August 2026 123.00 (-1.13%) 124.06 122.10 - 124.35 1.6571 times
Tue 18 August 2026 124.40 (-0.72%) 124.60 123.75 - 125.49 1.0003 times
Mon 17 August 2026 125.30 (0.44%) 124.75 123.78 - 125.49 0.7022 times
Fri 14 August 2026 124.75 (-0.6%) 125.50 124.00 - 125.50 0.6305 times
Thu 13 August 2026 125.50 (-0.36%) 125.80 124.98 - 125.80 0.5716 times
Wed 12 August 2026 125.95 (-0.04%) 127.00 123.90 - 127.19 1.232 times
Tue 11 August 2026 126.00 (-0.24%) 126.50 125.25 - 126.65 0.9638 times
Mon 10 August 2026 126.30 (-0.63%) 126.49 125.69 - 127.56 0.9502 times
Fri 07 August 2026 127.10 (-1.34%) 128.26 126.52 - 128.67 1.2519 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.21 and 124.6

Weekly Target 1120.37
Weekly Target 2122.04
Weekly Target 3123.76333333333
Weekly Target 4125.43
Weekly Target 5127.15

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.4203 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3233 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.1761 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.802 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.0669 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.4722 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.2 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9546 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.8992 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6853 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.8082 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 117.05 and 128.75

Monthly Target 1114.83
Monthly Target 2119.27
Monthly Target 3126.53333333333
Monthly Target 4130.97
Monthly Target 5138.23

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 21 August 2026 123.70 (-6.46%) 133.00 122.10 - 133.80 0.2823 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8589 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6127 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5424 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0019 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7073 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8395 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6729 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8611 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6209 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7986 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 123.95
12 day DMA 125.35
20 day DMA 127.38
35 day DMA 124.86
50 day DMA 124.6
100 day DMA 125.33
150 day DMA 125.34
200 day DMA 129.15

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97124.11124.49
12 day EMA125.06125.31125.67
20 day EMA125.42125.6125.84
35 day EMA125.15125.24125.35
50 day EMA124.11124.13124.16

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95124.16124.59
12 day SMA125.35125.84126.33
20 day SMA127.38127.41127.34
35 day SMA124.86124.87124.88
50 day SMA124.6124.47124.38
100 day SMA125.33125.31125.28
150 day SMA125.34125.46125.56
200 day SMA129.15129.25129.38

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 123.69 124.00 123.53 to 124.48 0.6 times
20 Thu 123.75 123.20 122.56 to 125.01 0.89 times
19 Wed 123.88 124.15 122.20 to 124.27 1.15 times
18 Tue 123.71 125.20 123.30 to 125.88 1.18 times
17 Mon 125.88 124.55 124.04 to 126.00 1.18 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 124.46 124.98 124.30 to 125.20 2.64 times
20 Thu 124.53 125.31 123.20 to 125.80 1.5 times
19 Wed 124.65 124.22 123.05 to 124.99 0.44 times
18 Tue 124.50 126.25 124.20 to 126.29 0.25 times
17 Mon 126.64 125.22 124.76 to 126.81 0.18 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 125.34 125.91 125.06 to 125.91 1.5 times
20 Thu 125.20 125.85 124.08 to 126.00 1.21 times
19 Wed 125.24 125.34 124.45 to 125.70 0.98 times
18 Tue 125.03 126.00 125.00 to 126.89 0.7 times
17 Mon 127.58 126.00 126.00 to 127.59 0.6 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
21 Fri August 2026 0.0831.70 4.5
20 Thu August 2026 0.0831.70 4.5
19 Wed August 2026 0.0830.29 3
18 Tue August 2026 0.0830.29 3
17 Mon August 2026 0.0830.29 3

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
21 Fri August 2026 0.0126.23 0.01
20 Thu August 2026 0.0126.23 0.01
19 Wed August 2026 0.0126.23 0.01
18 Tue August 2026 0.0224.17 0.04
17 Mon August 2026 0.0624.17 0.04

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
21 Fri August 2026 0.0923.30 0.36
20 Thu August 2026 0.0923.30 0.36
19 Wed August 2026 0.0922.82 0.24
18 Tue August 2026 0.0922.82 0.24
17 Mon August 2026 0.0922.82 0.24

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
21 Fri August 2026 0.0421.25 0.39
20 Thu August 2026 0.0521.05 0.53
19 Wed August 2026 0.0921.10 0.6
18 Tue August 2026 0.0520.20 0.91
17 Mon August 2026 0.0820.69 0.85

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
21 Fri August 2026 0.0419.29 0.7
20 Thu August 2026 0.0419.29 0.7
19 Wed August 2026 0.0617.56 0.67
18 Tue August 2026 0.0717.56 0.63
17 Mon August 2026 0.0717.62 0.64

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
21 Fri August 2026 0.0316.20 0.49
20 Thu August 2026 0.0615.62 0.48
19 Wed August 2026 0.0616.15 0.46
18 Tue August 2026 0.0716.01 0.42
17 Mon August 2026 0.1314.10 0.39

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
21 Fri August 2026 0.0212.17 0.17
20 Thu August 2026 0.0412.17 0.17
19 Wed August 2026 0.0612.17 0.17
18 Tue August 2026 0.0812.17 0.17
17 Mon August 2026 0.1513.21 0.16

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
21 Fri August 2026 0.0611.25 0.29
20 Thu August 2026 0.0611.10 0.25
19 Wed August 2026 0.0811.20 0.24
18 Tue August 2026 0.1110.55 0.22
17 Mon August 2026 0.2310.00 0.19

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
21 Fri August 2026 0.038.75 0.26
20 Thu August 2026 0.049.71 0.26
19 Wed August 2026 0.118.75 0.24
18 Tue August 2026 0.178.00 0.24
17 Mon August 2026 0.347.22 0.29

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
21 Fri August 2026 0.096.23 0.24
20 Thu August 2026 0.116.16 0.23
19 Wed August 2026 0.176.27 0.3
18 Tue August 2026 0.286.48 0.29
17 Mon August 2026 0.644.69 0.3

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
21 Fri August 2026 0.233.99 0.27
20 Thu August 2026 0.273.93 0.2
19 Wed August 2026 0.383.89 0.13
18 Tue August 2026 0.534.03 0.13
17 Mon August 2026 1.262.76 0.13

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
21 Fri August 2026 0.651.88 0.74
20 Thu August 2026 0.781.96 0.72
19 Wed August 2026 1.042.00 0.78
18 Tue August 2026 1.182.28 0.94
17 Mon August 2026 2.491.46 1.27

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
21 Fri August 2026 1.930.58 2.97
20 Thu August 2026 2.060.73 3.18
19 Wed August 2026 2.380.82 3.9
18 Tue August 2026 2.451.07 8.16
17 Mon August 2026 4.100.69 8.76

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
21 Fri August 2026 4.050.19 4.27
20 Thu August 2026 4.210.29 4.78
19 Wed August 2026 4.370.33 4.53
18 Tue August 2026 4.290.49 4.05
17 Mon August 2026 6.120.34 4.41

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
21 Fri August 2026 8.700.10 2.3
20 Thu August 2026 8.700.11 3.09
19 Wed August 2026 8.700.16 3.61
18 Tue August 2026 8.700.25 5.61
17 Mon August 2026 8.700.21 6

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
21 Fri August 2026 10.010.06 3.4
20 Thu August 2026 10.010.08 3.79
19 Wed August 2026 10.010.11 4.17
18 Tue August 2026 10.010.14 4.95
17 Mon August 2026 10.010.14 4.98

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
21 Fri August 2026 14.400.04 8.25
20 Thu August 2026 14.000.06 7.5
19 Wed August 2026 14.000.09 8
18 Tue August 2026 16.190.11 7.95
17 Mon August 2026 16.190.08 10.58

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
21 Fri August 2026 18.260.06 4.13
20 Thu August 2026 18.260.06 4.13
19 Wed August 2026 19.200.06 6.6
18 Tue August 2026 20.020.06 4.13
17 Mon August 2026 22.440.06 6.6

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
21 Fri August 2026 24.450.50 2.67
20 Thu August 2026 24.450.50 2.67
19 Wed August 2026 24.450.50 2.67
18 Tue August 2026 24.450.50 2.67
17 Mon August 2026 24.450.50 2.67
Back to top | Use Dark Theme