Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 125.74 and 127.89
| Daily Target 1 | 125.28 |
| Daily Target 2 | 126.19 |
| Daily Target 3 | 127.43 |
| Daily Target 4 | 128.34 |
| Daily Target 5 | 129.58 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.10 (-1.34%) | 128.26 | 126.52 - 128.67 | 0.3126 times | Thu 06 August 2026 | 128.83 (-0.59%) | 129.59 | 127.74 - 130.32 | 0.3108 times | Wed 05 August 2026 | 129.59 (0.3%) | 130.29 | 129.08 - 130.95 | 0.3851 times | Tue 04 August 2026 | 129.20 (0.94%) | 128.00 | 126.80 - 129.49 | 0.6235 times | Mon 03 August 2026 | 128.00 (-3.21%) | 133.00 | 126.01 - 133.80 | 2.3171 times | Fri 31 July 2026 | 132.24 (0.64%) | 131.89 | 131.05 - 133.50 | 0.4892 times | Thu 30 July 2026 | 131.40 (-2.08%) | 134.00 | 131.00 - 134.10 | 0.6325 times | Wed 29 July 2026 | 134.19 (1.57%) | 132.96 | 131.80 - 134.76 | 1.0211 times | Tue 28 July 2026 | 132.11 (4.21%) | 126.70 | 126.51 - 132.50 | 2.1287 times | Mon 27 July 2026 | 126.77 (2.02%) | 125.21 | 124.50 - 129.49 | 1.7793 times | Fri 24 July 2026 | 124.26 (1.9%) | 120.50 | 120.49 - 125.70 | 1.3427 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 122.66 and 130.45
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 128.97 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 136.76 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.0515 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.6111 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 0.9539 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.3162 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.0729 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 0.8535 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.8039 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.6127 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.7226 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.0017 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.5872 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 122.66 and 130.45
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 128.97 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 136.76 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 0.1748 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8684 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6195 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5484 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.013 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7152 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8488 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7135 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8706 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6277 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8074 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 128.54 |
| 12 day DMA | 128.8 |
| 20 day DMA | 126.08 |
| 35 day DMA | 124.76 |
| 50 day DMA | 124.11 |
| 100 day DMA | 124.85 |
| 150 day DMA | 126.37 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 129.36 | 129.63 |
| 12 day EMA | 128.16 | 128.35 | 128.26 |
| 20 day EMA | 127.05 | 127.05 | 126.86 |
| 35 day EMA | 125.96 | 125.89 | 125.72 |
| 50 day EMA | 124.8 | 124.71 | 124.54 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.54 | 129.57 | 130.09 |
| 12 day SMA | 128.8 | 128.5 | 128.13 |
| 20 day SMA | 126.08 | 125.7 | 125.16 |
| 35 day SMA | 124.76 | 124.66 | 124.53 |
| 50 day SMA | 124.11 | 124.1 | 124.07 |
| 100 day SMA | 124.85 | 124.81 | 124.73 |
| 150 day SMA | 126.37 | 126.41 | 126.45 |
| 200 day SMA | 130.03 | 130.08 | 130.11 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 127.67 | 128.15 | 126.92 to 129.21 | 0.99 times |
| 06 Thu | 128.88 | 129.57 | 128.55 to 130.87 | 1.01 times |
| 05 Wed | 130.30 | 131.69 | 129.81 to 131.69 | 1 times |
| 04 Tue | 129.85 | 127.63 | 127.52 to 130.19 | 1 times |
| 03 Mon | 128.01 | 133.52 | 126.59 to 134.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 128.54 | 129.01 | 127.77 to 129.23 | 1.06 times |
| 06 Thu | 129.78 | 131.22 | 129.21 to 131.30 | 1.02 times |
| 05 Wed | 131.26 | 131.50 | 130.60 to 132.38 | 1 times |
| 04 Tue | 130.62 | 129.00 | 128.63 to 130.98 | 0.98 times |
| 03 Mon | 128.75 | 134.69 | 127.52 to 134.90 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 129.05 | 129.50 | 128.82 to 129.50 | 1.21 times |
| 06 Thu | 130.30 | 131.90 | 130.10 to 131.94 | 1.01 times |
| 05 Wed | 131.90 | 133.00 | 131.40 to 133.00 | 0.91 times |
| 04 Tue | 131.17 | 129.99 | 129.99 to 131.21 | 0.91 times |
| 03 Mon | 129.13 | 134.80 | 128.44 to 135.84 | 0.97 times |
Option chain for Indian Energy IEX 25 Tue August 2026 expiry
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 27.14 | 2 |
| 06 Thu August 2026 | 0.20 | 25.85 | 0.5 |
| 05 Wed August 2026 | 0.20 | 25.85 | 0.5 |
| 04 Tue August 2026 | 0.15 | 25.85 | 0.5 |
| 03 Mon August 2026 | 0.15 | 27.21 | 2 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.17 | 19.50 | 0.01 |
| 06 Thu August 2026 | 0.17 | 19.50 | 0.01 |
| 05 Wed August 2026 | 0.21 | 19.50 | 0 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.29 | 19.53 | 0.1 |
| 06 Thu August 2026 | 0.29 | 19.53 | 0.1 |
| 05 Wed August 2026 | 0.29 | 19.53 | 0.1 |
| 04 Tue August 2026 | 0.29 | 19.53 | 0.1 |
| 03 Mon August 2026 | 0.32 | 19.53 | 0.06 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.26 | 17.35 | 0.52 |
| 06 Thu August 2026 | 0.27 | 15.88 | 0.5 |
| 05 Wed August 2026 | 0.35 | 16.52 | 0.46 |
| 04 Tue August 2026 | 0.36 | 16.52 | 0.47 |
| 03 Mon August 2026 | 0.37 | 16.52 | 0.49 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 15.17 | 0.73 |
| 06 Thu August 2026 | 0.38 | 12.90 | 0.72 |
| 05 Wed August 2026 | 0.46 | 12.90 | 0.77 |
| 04 Tue August 2026 | 0.53 | 12.90 | 0.76 |
| 03 Mon August 2026 | 0.47 | 14.72 | 0.3 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.44 | 13.22 | 0.3 |
| 06 Thu August 2026 | 0.55 | 11.50 | 0.31 |
| 05 Wed August 2026 | 0.66 | 10.04 | 0.4 |
| 04 Tue August 2026 | 0.70 | 11.27 | 0.37 |
| 03 Mon August 2026 | 0.65 | 12.25 | 0.38 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 9.48 | 0.14 |
| 06 Thu August 2026 | 0.77 | 9.48 | 0.12 |
| 05 Wed August 2026 | 0.97 | 9.48 | 0.14 |
| 04 Tue August 2026 | 1.04 | 9.48 | 0.14 |
| 03 Mon August 2026 | 0.93 | 10.31 | 0.16 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.89 | 8.24 | 0.19 |
| 06 Thu August 2026 | 1.14 | 7.18 | 0.18 |
| 05 Wed August 2026 | 1.52 | 6.21 | 0.34 |
| 04 Tue August 2026 | 1.56 | 6.72 | 0.36 |
| 03 Mon August 2026 | 1.38 | 8.20 | 0.32 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.32 | 5.57 | 0.32 |
| 06 Thu August 2026 | 1.76 | 5.57 | 0.23 |
| 05 Wed August 2026 | 2.32 | 4.55 | 0.24 |
| 04 Tue August 2026 | 2.30 | 4.85 | 0.23 |
| 03 Mon August 2026 | 2.02 | 6.51 | 0.25 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.04 | 4.42 | 0.35 |
| 06 Thu August 2026 | 2.63 | 3.69 | 0.38 |
| 05 Wed August 2026 | 3.41 | 3.14 | 0.37 |
| 04 Tue August 2026 | 3.35 | 3.57 | 0.35 |
| 03 Mon August 2026 | 2.96 | 4.92 | 0.36 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.07 | 2.99 | 0.2 |
| 06 Thu August 2026 | 3.87 | 2.48 | 0.4 |
| 05 Wed August 2026 | 4.88 | 2.14 | 0.39 |
| 04 Tue August 2026 | 4.78 | 2.49 | 0.35 |
| 03 Mon August 2026 | 4.19 | 3.64 | 0.34 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.53 | 1.93 | 2.48 |
| 06 Thu August 2026 | 5.61 | 1.61 | 2.78 |
| 05 Wed August 2026 | 6.64 | 1.46 | 2.97 |
| 04 Tue August 2026 | 6.55 | 1.72 | 2.17 |
| 03 Mon August 2026 | 5.65 | 2.65 | 2.32 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.77 | 1.21 | 7.14 |
| 06 Thu August 2026 | 8.77 | 1.03 | 5.98 |
| 05 Wed August 2026 | 9.57 | 0.94 | 5.29 |
| 04 Tue August 2026 | 8.60 | 1.18 | 5.24 |
| 03 Mon August 2026 | 7.54 | 1.89 | 5.6 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.04 | 0.77 | 11.39 |
| 06 Thu August 2026 | 9.40 | 0.70 | 12.08 |
| 05 Wed August 2026 | 10.69 | 0.66 | 12.03 |
| 04 Tue August 2026 | 10.66 | 0.83 | 12.65 |
| 03 Mon August 2026 | 9.37 | 1.35 | 12.59 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.40 | 0.51 | 8.11 |
| 06 Thu August 2026 | 14.40 | 0.49 | 8.32 |
| 05 Wed August 2026 | 14.40 | 0.45 | 8.32 |
| 04 Tue August 2026 | 12.28 | 0.56 | 12.11 |
| 03 Mon August 2026 | 11.53 | 0.95 | 23.89 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.00 | 0.38 | 5.97 |
| 06 Thu August 2026 | 16.00 | 0.36 | 7.42 |
| 05 Wed August 2026 | 16.00 | 0.33 | 7.87 |
| 04 Tue August 2026 | 14.68 | 0.43 | 9.08 |
| 03 Mon August 2026 | 13.71 | 0.69 | 16.65 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.50 | 0.24 | 10.04 |
| 06 Thu August 2026 | 20.50 | 0.23 | 10.78 |
| 05 Wed August 2026 | 20.50 | 0.20 | 11.52 |
| 04 Tue August 2026 | 19.35 | 0.30 | 13.2 |
| 03 Mon August 2026 | 18.73 | 0.39 | 21.07 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.44 | 0.20 | 7.8 |
| 06 Thu August 2026 | 24.28 | 0.15 | 5.71 |
| 05 Wed August 2026 | 24.28 | 0.15 | 5.71 |
| 04 Tue August 2026 | 24.28 | 0.15 | 5.71 |
| 03 Mon August 2026 | 21.14 | 0.27 | 8.6 |
IndianEnergy IEX Option strike: 102.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.58 | 0.20 | 1.33 |
| 06 Thu August 2026 | 27.58 | 0.20 | 1.33 |
| 05 Wed August 2026 | 27.58 | 0.20 | 1.33 |
| 04 Tue August 2026 | 27.07 | 0.20 | 2.67 |
| 03 Mon August 2026 | 18.75 | 0.20 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.