Use Dark Theme
bell notificationshomepagelogin

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 199.5 and 204

Daily Target 1196
Daily Target 2198.49
Daily Target 3200.49666666667
Daily Target 4202.99
Daily Target 5205

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 08 July 2025 200.99 (0.83%) 198.92 198.00 - 202.50 1.2535 times
Mon 07 July 2025 199.33 (0.86%) 197.50 196.22 - 199.60 0.5342 times
Fri 04 July 2025 197.63 (-0.06%) 198.80 196.01 - 200.69 0.8615 times
Thu 03 July 2025 197.75 (1.29%) 195.90 194.20 - 199.00 0.9361 times
Wed 02 July 2025 195.24 (1.11%) 193.09 192.96 - 196.80 1.0977 times
Tue 01 July 2025 193.09 (-0.01%) 194.00 191.61 - 194.11 0.7902 times
Mon 30 June 2025 193.11 (2.02%) 190.01 189.75 - 193.50 0.9133 times
Fri 27 June 2025 189.28 (-0.45%) 190.20 187.60 - 192.10 1.1186 times
Thu 26 June 2025 190.14 (0.6%) 188.00 186.06 - 191.00 1.2185 times
Wed 25 June 2025 189.01 (0.66%) 189.00 188.15 - 194.34 1.2766 times
Tue 24 June 2025 187.77 (2.84%) 184.50 184.15 - 189.52 1.4639 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 198.61 and 204.89

Weekly Target 1193.62
Weekly Target 2197.31
Weekly Target 3199.90333333333
Weekly Target 4203.59
Weekly Target 5206.18

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 08 July 2025 200.99 (1.7%) 197.50 196.22 - 202.50 0.2745 times
Fri 04 July 2025 197.63 (4.41%) 190.01 189.75 - 200.69 0.7062 times
Fri 27 June 2025 189.28 (3.71%) 181.10 180.00 - 194.34 0.849 times
Fri 20 June 2025 182.51 (-2.52%) 187.22 178.50 - 191.08 0.7359 times
Fri 13 June 2025 187.22 (-7.38%) 203.65 186.00 - 215.40 3.5733 times
Fri 06 June 2025 202.13 (0.79%) 200.50 195.62 - 204.50 1.2707 times
Fri 30 May 2025 200.55 (2.83%) 195.98 193.59 - 203.19 0.673 times
Fri 23 May 2025 195.03 (-2.42%) 200.90 192.72 - 202.39 0.4526 times
Fri 16 May 2025 199.86 (5.53%) 196.00 192.60 - 201.00 0.6799 times
Fri 09 May 2025 189.38 (-0.69%) 191.50 182.00 - 200.00 0.785 times
Fri 02 May 2025 190.69 (0.1%) 190.00 188.52 - 196.90 0.6356 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 196.3 and 207.19

Monthly Target 1187.48
Monthly Target 2194.23
Monthly Target 3198.36666666667
Monthly Target 4205.12
Monthly Target 5209.26

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 08 July 2025 200.99 (4.08%) 194.00 191.61 - 202.50 0.2649 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 2.0708 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.8487 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 1.1209 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.7502 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.7827 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.8812 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.859 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.674 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 1.7476 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 4.2142 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 198.19
12 day DMA 192.99
20 day DMA 190.43
35 day DMA 194.69
50 day DMA 194.59
100 day DMA 183.34
150 day DMA 181.19
200 day DMA 183.14

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.1196.65195.31
12 day EMA194.91193.8192.8
20 day EMA193.93193.19192.54
35 day EMA193.33192.88192.5
50 day EMA194.72194.46194.26

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA198.19196.61195.36
12 day SMA192.99191.45189.75
20 day SMA190.43190.88191.38
35 day SMA194.69194.59194.54
50 day SMA194.59194.47194.3
100 day SMA183.34183.15182.99
150 day SMA181.19181.02180.84
200 day SMA183.14183.24183.34

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 201.55 198.90 198.54 to 203.40 0.99 times
07 Mon 200.18 198.50 197.19 to 200.50 0.99 times
04 Fri 198.58 199.10 196.90 to 201.76 0.99 times
03 Thu 198.45 196.19 194.87 to 199.38 1.01 times
02 Wed 196.19 193.70 193.70 to 197.90 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 202.47 200.32 199.40 to 204.05 1.03 times
07 Mon 201.01 199.26 198.36 to 201.30 1.01 times
04 Fri 199.42 199.39 197.88 to 202.68 0.99 times
03 Thu 199.17 196.18 196.18 to 200.24 0.99 times
02 Wed 197.20 196.28 194.87 to 198.50 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 203.55 202.47 200.87 to 205.00 1.39 times
07 Mon 202.17 201.60 201.60 to 202.25 0.91 times
04 Fri 200.90 202.29 199.89 to 203.20 1.35 times
03 Thu 200.30 198.20 198.20 to 201.18 0.66 times
02 Wed 198.19 197.46 196.00 to 199.54 0.69 times

Option chain for Indian Energy IEX 31 Thu July 2025 expiry

IndianEnergy IEX Option strike: 225.00

Date CE PE PCR
08 Tue July 2025 0.8028.00 0.01
07 Mon July 2025 0.7028.00 0.02
04 Fri July 2025 0.6528.00 0.02

IndianEnergy IEX Option strike: 220.00

Date CE PE PCR
08 Tue July 2025 1.2019.80 0.07
07 Mon July 2025 1.0520.80 0.05
04 Fri July 2025 1.1023.45 0.04
03 Thu July 2025 1.2022.30 0.05
02 Wed July 2025 1.0525.75 0.04

IndianEnergy IEX Option strike: 217.50

Date CE PE PCR
08 Tue July 2025 1.5517.55 0.44
07 Mon July 2025 1.4018.75 0.29
04 Fri July 2025 1.4521.20 0.3

IndianEnergy IEX Option strike: 215.00

Date CE PE PCR
08 Tue July 2025 1.9515.40 0.08
07 Mon July 2025 1.7516.45 0.15
04 Fri July 2025 1.7018.00 0.11
03 Thu July 2025 1.8517.90 0.13
02 Wed July 2025 1.5520.25 0.11

IndianEnergy IEX Option strike: 212.50

Date CE PE PCR
08 Tue July 2025 2.4513.50 0.21
07 Mon July 2025 2.2515.60 0.44
04 Fri July 2025 2.1516.05 0.42
03 Thu July 2025 2.1016.00 0.43
02 Wed July 2025 1.9018.15 0.53

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
08 Tue July 2025 3.0511.50 0.24
07 Mon July 2025 2.7512.55 0.32
04 Fri July 2025 2.6513.95 0.34
03 Thu July 2025 2.7014.30 0.29
02 Wed July 2025 2.3516.25 0.3

IndianEnergy IEX Option strike: 207.50

Date CE PE PCR
08 Tue July 2025 3.759.75 0.32
07 Mon July 2025 3.4010.75 0.42
04 Fri July 2025 3.3012.70 0.38
03 Thu July 2025 3.2512.10 0.22
02 Wed July 2025 2.8514.30 0.22

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
08 Tue July 2025 4.658.10 0.19
07 Mon July 2025 4.259.00 0.17
04 Fri July 2025 4.0510.35 0.15
03 Thu July 2025 4.0510.65 0.14
02 Wed July 2025 3.5512.40 0.11

IndianEnergy IEX Option strike: 202.50

Date CE PE PCR
08 Tue July 2025 5.706.80 0.55
07 Mon July 2025 5.207.55 0.42
04 Fri July 2025 4.958.80 0.46
03 Thu July 2025 4.959.10 0.58
02 Wed July 2025 4.3510.65 0.36

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
08 Tue July 2025 6.955.50 0.37
07 Mon July 2025 6.356.15 0.29
04 Fri July 2025 6.007.35 0.26
03 Thu July 2025 6.007.70 0.23
02 Wed July 2025 5.309.05 0.22

IndianEnergy IEX Option strike: 197.50

Date CE PE PCR
08 Tue July 2025 8.354.30 0.78
07 Mon July 2025 7.705.00 0.54
04 Fri July 2025 7.206.00 0.6
03 Thu July 2025 7.106.45 0.58
02 Wed July 2025 6.357.65 0.49

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
08 Tue July 2025 10.003.45 0.67
07 Mon July 2025 9.154.00 0.62
04 Fri July 2025 8.504.90 0.66
03 Thu July 2025 8.555.25 0.61
02 Wed July 2025 7.556.25 0.57

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
08 Tue July 2025 11.702.70 1.17
07 Mon July 2025 10.803.20 1.22
04 Fri July 2025 10.003.95 1.27
03 Thu July 2025 10.104.35 0.96
02 Wed July 2025 8.905.15 0.71

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
08 Tue July 2025 13.602.10 2.01
07 Mon July 2025 12.552.45 1.9
04 Fri July 2025 11.603.10 1.94
03 Thu July 2025 11.753.40 1.9
02 Wed July 2025 10.454.20 1.55

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
08 Tue July 2025 14.851.60 1.28
07 Mon July 2025 14.451.85 1.47
04 Fri July 2025 13.402.45 1.53
03 Thu July 2025 12.952.85 1.53
02 Wed July 2025 12.053.45 1.38

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
08 Tue July 2025 17.101.20 5.89
07 Mon July 2025 16.501.45 5.4
04 Fri July 2025 15.451.90 4.96
03 Thu July 2025 15.652.15 4.88
02 Wed July 2025 13.852.75 5.41

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
08 Tue July 2025 18.600.90 5.15
07 Mon July 2025 18.101.15 4.65
04 Fri July 2025 17.451.50 4.44
03 Thu July 2025 17.251.70 4.48
02 Wed July 2025 15.702.10 4.28

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
08 Tue July 2025 21.900.70 4.6
07 Mon July 2025 20.750.85 4.37
04 Fri July 2025 19.751.15 4.69
03 Thu July 2025 19.651.30 4.16
02 Wed July 2025 17.851.70 4.23

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
08 Tue July 2025 21.200.55 2.86
07 Mon July 2025 21.200.75 2.28
04 Fri July 2025 21.200.95 2.22
03 Thu July 2025 21.201.00 1.92
02 Wed July 2025 19.901.35 2.15

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
08 Tue July 2025 23.900.45 6.33
07 Mon July 2025 23.900.55 6.43
04 Fri July 2025 23.900.70 6.8
03 Thu July 2025 22.050.85 8.46
02 Wed July 2025 22.051.05 8.42

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
08 Tue July 2025 26.500.45 2.92
07 Mon July 2025 26.500.45 2.92
04 Fri July 2025 26.500.60 2.75
03 Thu July 2025 22.500.70 3.09
02 Wed July 2025 22.500.90 3.09

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
08 Tue July 2025 29.800.35 6.53
07 Mon July 2025 29.800.35 6.49
04 Fri July 2025 28.900.45 6.59
03 Thu July 2025 29.000.55 6.82
02 Wed July 2025 26.700.65 7.47
Back to top Use Dark Theme