IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy Strong Daily Stock price targets for IndianEnergy IEX are 147.3 and 150.98 | Daily Target 1 | 144.31 | | Daily Target 2 | 146.6 | | Daily Target 3 | 147.99 | | Daily Target 4 | 150.28 | | Daily Target 5 | 151.67 |
Daily price and volume Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
148.89 (0.24%) |
148.80 |
145.70 - 149.38 |
0.7623 times |
Tue 02 December 2025 |
148.54 (1.25%) |
146.46 |
145.09 - 150.53 |
1.3765 times |
Mon 01 December 2025 |
146.70 (5.32%) |
140.00 |
139.92 - 147.75 |
2.6698 times |
Fri 28 November 2025 |
139.29 (-1.14%) |
141.00 |
137.77 - 143.00 |
0.9234 times |
Thu 27 November 2025 |
140.90 (-0.61%) |
141.77 |
140.00 - 142.00 |
0.3382 times |
Wed 26 November 2025 |
141.76 (1.08%) |
140.40 |
140.00 - 142.94 |
0.2892 times |
Tue 25 November 2025 |
140.24 (-0.04%) |
140.29 |
139.80 - 142.30 |
0.3698 times |
Mon 24 November 2025 |
140.29 (-0.59%) |
141.79 |
140.00 - 142.05 |
0.4108 times |
Fri 21 November 2025 |
141.12 (-1.4%) |
143.00 |
140.48 - 145.19 |
0.8023 times |
Thu 20 November 2025 |
143.13 (4.39%) |
137.50 |
137.30 - 143.73 |
2.0579 times |
Wed 19 November 2025 |
137.11 (0.34%) |
136.73 |
135.01 - 137.25 |
0.2914 times |
Weekly price and charts IndianEnergy Strong weekly Stock price targets for IndianEnergy IEX are 144.41 and 155.02 | Weekly Target 1 | 135.84 | | Weekly Target 2 | 142.36 | | Weekly Target 3 | 146.44666666667 | | Weekly Target 4 | 152.97 | | Weekly Target 5 | 157.06 |
Weekly price and volumes for Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
148.89 (6.89%) |
140.00 |
139.92 - 150.53 |
1.7953 times |
Fri 28 November 2025 |
139.29 (-1.3%) |
141.79 |
137.77 - 143.00 |
0.8705 times |
Fri 21 November 2025 |
141.12 (2.6%) |
137.70 |
135.01 - 145.19 |
1.3368 times |
Fri 14 November 2025 |
137.55 (-1.01%) |
139.65 |
136.57 - 140.80 |
0.4887 times |
Fri 07 November 2025 |
138.96 (-0.07%) |
140.09 |
135.64 - 142.33 |
0.7668 times |
Fri 31 October 2025 |
139.06 (-5.43%) |
148.00 |
138.80 - 149.49 |
1.7076 times |
Fri 24 October 2025 |
147.05 (9.59%) |
134.18 |
133.85 - 148.49 |
0.952 times |
Fri 17 October 2025 |
134.18 (-4.07%) |
139.00 |
133.50 - 140.00 |
0.9231 times |
Fri 10 October 2025 |
139.87 (-2.59%) |
144.31 |
138.85 - 144.80 |
0.3669 times |
Fri 03 October 2025 |
143.59 (4.23%) |
138.00 |
137.59 - 143.89 |
0.7924 times |
Fri 26 September 2025 |
137.76 (-7.56%) |
149.00 |
136.75 - 149.73 |
0.634 times |
Monthly price and charts IndianEnergy Strong monthly Stock price targets for IndianEnergy IEX are 144.41 and 155.02 | Monthly Target 1 | 135.84 | | Monthly Target 2 | 142.36 | | Monthly Target 3 | 146.44666666667 | | Monthly Target 4 | 152.97 | | Monthly Target 5 | 157.06 |
Monthly price and volumes Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
148.89 (6.89%) |
140.00 |
139.92 - 150.53 |
0.291 times |
Fri 28 November 2025 |
139.29 (0.17%) |
140.09 |
135.01 - 145.19 |
0.5612 times |
Fri 31 October 2025 |
139.06 (-0.09%) |
139.80 |
133.50 - 149.49 |
0.7218 times |
Tue 30 September 2025 |
139.19 (-0.44%) |
139.80 |
136.75 - 152.44 |
0.5394 times |
Fri 29 August 2025 |
139.80 (3.33%) |
135.44 |
130.26 - 148.80 |
1.0498 times |
Thu 31 July 2025 |
135.30 (-29.94%) |
194.00 |
131.50 - 211.75 |
3.6752 times |
Mon 30 June 2025 |
193.11 (-3.71%) |
200.50 |
178.50 - 215.40 |
1.3667 times |
Fri 30 May 2025 |
200.55 (5.36%) |
190.35 |
182.00 - 203.19 |
0.5601 times |
Wed 30 April 2025 |
190.35 (8.29%) |
175.15 |
160.66 - 201.35 |
0.7398 times |
Fri 28 March 2025 |
175.77 (12.72%) |
156.28 |
151.00 - 180.50 |
0.4951 times |
Fri 28 February 2025 |
155.93 (-10.69%) |
167.20 |
153.46 - 185.15 |
0.5166 times |
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value | | 5 day DMA | 144.86 | | 12 day DMA | 142.05 | | 20 day DMA | 140.68 | | 35 day DMA | 140.76 | | 50 day DMA | 140.78 | | 100 day DMA | 146.93 | | 150 day DMA | 162.91 | | 200 day DMA | 165.29 | EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.93 | 144.45 | 142.41 | | 12 day EMA | 143.26 | 142.24 | 141.09 | | 20 day EMA | 142.2 | 141.5 | 140.76 | | 35 day EMA | 141.67 | 141.25 | 140.82 | | 50 day EMA | 141.83 | 141.54 | 141.25 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.86 | 143.44 | 141.78 | | 12 day SMA | 142.05 | 141.11 | 140.19 | | 20 day SMA | 140.68 | 140.12 | 139.69 | | 35 day SMA | 140.76 | 140.42 | 140.17 | | 50 day SMA | 140.78 | 140.78 | 140.78 | | 100 day SMA | 146.93 | 147.52 | 148.04 | | 150 day SMA | 162.91 | 163.21 | 163.52 | | 200 day SMA | 165.29 | 165.43 | 165.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
149.09 |
147.50 |
145.87 to 151.09 |
0.98 times |
| 01 Mon |
147.74 |
140.98 |
140.98 to 148.60 |
0.98 times |
| 28 Fri |
140.18 |
141.90 |
138.33 to 143.90 |
0.98 times |
| 27 Thu |
141.69 |
142.78 |
140.90 to 142.94 |
1.03 times |
| 26 Wed |
142.77 |
141.58 |
141.06 to 144.00 |
1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
149.90 |
148.36 |
146.95 to 151.85 |
1.36 times |
| 01 Mon |
148.43 |
142.79 |
142.68 to 149.40 |
1.38 times |
| 28 Fri |
141.02 |
142.08 |
139.14 to 144.44 |
0.83 times |
| 27 Thu |
142.53 |
143.61 |
141.80 to 143.62 |
0.75 times |
| 26 Wed |
143.65 |
142.56 |
142.56 to 144.88 |
0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
149.39 |
147.60 |
147.51 to 151.50 |
1.78 times |
| 01 Mon |
148.50 |
142.43 |
142.33 to 149.00 |
1.65 times |
| 28 Fri |
141.05 |
141.29 |
139.00 to 143.80 |
0.78 times |
| 27 Thu |
142.00 |
142.73 |
141.62 to 142.84 |
0.47 times |
| 26 Wed |
143.39 |
143.92 |
143.12 to 144.90 |
0.32 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiryIndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.38 | 21.35 |
0.52 |
| 01 Mon December 2025 |
0.36 | 22.47 |
0.56 |
| 28 Fri November 2025 |
0.11 | 29.29 |
0.87 |
| 27 Thu November 2025 |
0.29 | 28.36 |
1.08 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.68 | 16.25 |
0.16 |
| 01 Mon December 2025 |
0.62 | 17.91 |
0.16 |
| 28 Fri November 2025 |
0.19 | 22.92 |
0.24 |
| 27 Thu November 2025 |
0.49 | 22.92 |
0.2 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.90 | 15.62 |
0.03 |
| 01 Mon December 2025 |
0.83 | 15.62 |
0.04 |
| 28 Fri November 2025 |
0.25 | 20.89 |
0.11 |
| 27 Thu November 2025 |
0.73 | 20.89 |
0.83 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
1.26 | 11.83 |
0.12 |
| 01 Mon December 2025 |
1.15 | 13.43 |
0.12 |
| 28 Fri November 2025 |
0.34 | 20.50 |
0.16 |
| 27 Thu November 2025 |
0.86 | 18.97 |
0.14 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
1.69 | 9.93 |
0.05 |
| 01 Mon December 2025 |
1.55 | 16.04 |
0.05 |
| 28 Fri November 2025 |
0.47 | 16.04 |
0.1 |
| 27 Thu November 2025 |
1.14 | 16.04 |
0.16 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
2.34 | 8.21 |
0.1 |
| 01 Mon December 2025 |
2.12 | 9.39 |
0.09 |
| 28 Fri November 2025 |
0.67 | 13.83 |
0.07 |
| 27 Thu November 2025 |
1.53 | 13.83 |
0.09 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
3.12 | 6.46 |
0.38 |
| 01 Mon December 2025 |
2.83 | 7.55 |
0.33 |
| 28 Fri November 2025 |
0.94 | 11.80 |
0.2 |
| 27 Thu November 2025 |
1.98 | 11.80 |
0.33 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
4.14 | 5.02 |
0.36 |
| 01 Mon December 2025 |
3.74 | 6.00 |
0.31 |
| 28 Fri November 2025 |
1.35 | 11.08 |
0.28 |
| 27 Thu November 2025 |
2.58 | 10.87 |
0.32 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
5.30 | 3.75 |
0.73 |
| 01 Mon December 2025 |
4.88 | 4.59 |
0.6 |
| 28 Fri November 2025 |
1.79 | 8.86 |
0.3 |
| 27 Thu November 2025 |
3.27 | 9.24 |
0.47 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
6.86 | 2.75 |
0.69 |
| 01 Mon December 2025 |
6.20 | 3.44 |
0.67 |
| 28 Fri November 2025 |
2.53 | 7.15 |
0.49 |
| 27 Thu November 2025 |
4.17 | 7.52 |
0.53 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
8.58 | 2.01 |
1.57 |
| 01 Mon December 2025 |
7.80 | 2.54 |
1.34 |
| 28 Fri November 2025 |
3.41 | 5.58 |
0.71 |
| 27 Thu November 2025 |
5.26 | 6.23 |
0.53 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
10.40 | 1.42 |
2.23 |
| 01 Mon December 2025 |
9.61 | 1.84 |
1.76 |
| 28 Fri November 2025 |
4.49 | 4.21 |
0.94 |
| 27 Thu November 2025 |
6.55 | 4.85 |
1.18 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
13.26 | 1.00 |
4.32 |
| 01 Mon December 2025 |
11.65 | 1.33 |
4.2 |
| 28 Fri November 2025 |
5.84 | 3.13 |
3.33 |
| 27 Thu November 2025 |
8.14 | 3.84 |
2.83 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
15.00 | 0.72 |
5.7 |
| 01 Mon December 2025 |
13.66 | 0.95 |
4.48 |
| 28 Fri November 2025 |
7.51 | 2.25 |
4.95 |
| 27 Thu November 2025 |
9.69 | 2.91 |
5.2 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
19.40 | 0.39 |
5.94 |
| 01 Mon December 2025 |
18.05 | 0.51 |
7.99 |
| 28 Fri November 2025 |
11.32 | 1.11 |
6.93 |
| 27 Thu November 2025 |
13.24 | 1.81 |
9.46 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
22.73 | 0.22 |
33.15 |
| 01 Mon December 2025 |
22.73 | 0.30 |
33.31 |
| 28 Fri November 2025 |
15.18 | 0.53 |
39.75 |
| 27 Thu November 2025 |
17.79 | 1.07 |
56.65 |
|
