IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 145.82 and 148.14

Daily Target 1	145.29
Daily Target 2	146.34
Daily Target 3	147.61333333333
Daily Target 4	148.66
Daily Target 5	149.93

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 16 September 2025	147.38 (0.12%)	148.08	146.57 - 148.89	1.3023 times
Mon 15 September 2025	147.21 (1.64%)	145.79	145.00 - 147.90	1.2614 times
Fri 12 September 2025	144.84 (0.99%)	143.60	143.26 - 145.90	0.8538 times
Thu 11 September 2025	143.42 (-0.91%)	145.00	142.50 - 145.00	0.8075 times
Wed 10 September 2025	144.74 (1.32%)	143.59	143.41 - 145.69	1.472 times
Tue 09 September 2025	142.86 (0.39%)	142.55	141.75 - 143.70	0.6744 times
Mon 08 September 2025	142.30 (0.25%)	143.90	141.55 - 144.00	0.6656 times
Fri 05 September 2025	141.95 (-0.49%)	142.65	140.00 - 144.09	1.1297 times
Thu 04 September 2025	142.65 (0.41%)	144.00	141.92 - 144.25	1.0572 times
Wed 03 September 2025	142.07 (0.62%)	141.19	140.48 - 142.30	0.7761 times
Tue 02 September 2025	141.19 (-0.72%)	143.00	140.85 - 143.75	0.9098 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 146.19 and 150.08

Weekly Target 1	143.2
Weekly Target 2	145.29
Weekly Target 3	147.09
Weekly Target 4	149.18
Weekly Target 5	150.98

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 16 September 2025	147.38 (1.75%)	145.79	145.00 - 148.89	0.1175 times
Fri 12 September 2025	144.84 (2.04%)	143.90	141.55 - 145.90	0.2049 times
Fri 05 September 2025	141.95 (1.54%)	139.80	139.52 - 144.25	0.2209 times
Fri 29 August 2025	139.80 (-2.86%)	143.86	139.09 - 148.80	0.2817 times
Fri 22 August 2025	143.92 (2.6%)	140.25	138.66 - 146.10	0.4222 times
Thu 14 August 2025	140.27 (1.62%)	138.45	135.20 - 142.29	0.4827 times
Fri 08 August 2025	138.04 (4.5%)	133.30	130.26 - 139.80	0.9308 times
Fri 01 August 2025	132.09 (-8.92%)	146.40	131.72 - 146.40	2.2734 times
Fri 25 July 2025	145.02 (-28.61%)	202.01	131.50 - 205.00	4.8754 times
Fri 18 July 2025	203.14 (-1.59%)	205.70	202.66 - 209.99	0.1906 times
Fri 11 July 2025	206.43 (4.45%)	197.50	196.22 - 211.75	0.4656 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 143.45 and 152.82

Monthly Target 1	135.89
Monthly Target 2	141.64
Monthly Target 3	145.26333333333
Monthly Target 4	151.01
Monthly Target 5	154.63

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 16 September 2025	147.38 (5.42%)	139.80	139.52 - 148.89	0.2573 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0708 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.7486 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.394 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5713 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7546 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.505 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5269 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5932 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.5783 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.4537 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	145.52
12 day DMA	143.57
20 day DMA	143.04
35 day DMA	140.22
50 day DMA	156.32
100 day DMA	175.31
150 day DMA	174.1
200 day DMA	174.71

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.74	144.92	143.77
12 day EMA	144.22	143.64	142.99
20 day EMA	144.6	144.31	144.01
35 day EMA	151.71	151.97	152.25
50 day EMA	158.45	158.9	159.38

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.52	144.61	143.63
12 day SMA	143.57	142.94	142.32
20 day SMA	143.04	142.72	142.37
35 day SMA	140.22	140.15	139.72
50 day SMA	156.32	157.32	158.33
100 day SMA	175.31	175.74	176.18
150 day SMA	174.1	174.31	174.49
200 day SMA	174.71	174.8	174.9

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Tue	147.74	147.72	147.06 to 149.40	1.03 times
12 Fri	145.63	144.40	143.74 to 146.70	0.99 times
11 Thu	143.82	145.56	143.00 to 145.58	1 times
10 Wed	145.47	144.80	143.92 to 146.40	0.98 times
09 Tue	143.60	142.70	142.37 to 144.25	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	148.36	148.61	147.75 to 150.00	1.65 times
12 Fri	145.73	145.16	144.35 to 147.19	1.19 times
11 Thu	144.30	145.88	143.58 to 145.88	0.75 times
10 Wed	146.06	145.14	144.50 to 146.80	0.67 times
09 Tue	144.11	143.59	143.00 to 144.80	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Tue	148.95	148.88	148.10 to 150.52	1.61 times
12 Fri	146.63	145.11	145.00 to 147.80	0.97 times
11 Thu	145.65	146.01	144.91 to 146.01	1.01 times
10 Wed	146.46	145.50	145.50 to 146.89	0.75 times
09 Tue	144.75	144.41	143.75 to 145.29	0.66 times

Option chain for Indian Energy IEX 30 Tue September 2025 expiry

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
16 Tue September 2025	0.10	51.40	0.39
12 Fri September 2025	0.10	55.00	0.39
11 Thu September 2025	0.05	55.90	0.39
10 Wed September 2025	0.05	53.35	0.39

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
16 Tue September 2025	0.10	32.60	1.05
12 Fri September 2025	0.15	33.95	1.38
11 Thu September 2025	0.15	35.15	1.45
10 Wed September 2025	0.15	35.15	1.45

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
16 Tue September 2025	0.15	27.40	11.67
12 Fri September 2025	0.25	31.00	14
11 Thu September 2025	0.25	31.00	14
10 Wed September 2025	0.25	33.00	15

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
16 Tue September 2025	0.15	22.00	0.25
12 Fri September 2025	0.15	24.00	0.22
11 Thu September 2025	0.15	26.10	0.2
10 Wed September 2025	0.20	25.00	0.2

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
16 Tue September 2025	0.30	17.20	0.22
12 Fri September 2025	0.25	19.25	0.22
11 Thu September 2025	0.25	19.45	0.22
10 Wed September 2025	0.25	19.45	0.22

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
16 Tue September 2025	0.35	14.70	0.31
12 Fri September 2025	0.30	18.55	0.42
11 Thu September 2025	0.30	18.55	0.42
10 Wed September 2025	0.35	18.55	0.38

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
16 Tue September 2025	0.50	12.90	0.13
12 Fri September 2025	0.40	14.15	0.2
11 Thu September 2025	0.40	16.35	0.18
10 Wed September 2025	0.45	14.80	0.19

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
16 Tue September 2025	0.65	10.15	0.37
12 Fri September 2025	0.50	12.25	0.43
11 Thu September 2025	0.50	14.05	0.45
10 Wed September 2025	0.60	12.85	0.47

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
16 Tue September 2025	1.00	8.00	0.21
12 Fri September 2025	0.85	9.55	0.24
11 Thu September 2025	0.70	11.35	0.25
10 Wed September 2025	0.90	10.20	0.25

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
16 Tue September 2025	1.45	6.10	0.54
12 Fri September 2025	1.25	7.40	0.11
11 Thu September 2025	1.05	9.50	0.18
10 Wed September 2025	1.30	8.25	0.16

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
16 Tue September 2025	2.25	4.40	0.26
12 Fri September 2025	1.80	5.80	0.26
11 Thu September 2025	1.45	7.50	0.25
10 Wed September 2025	1.85	6.30	0.26

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
16 Tue September 2025	3.30	3.00	0.6
12 Fri September 2025	2.60	4.35	0.34
11 Thu September 2025	2.15	5.70	0.39
10 Wed September 2025	2.70	4.65	0.34

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
16 Tue September 2025	4.75	1.95	0.56
12 Fri September 2025	3.75	2.95	0.39
11 Thu September 2025	3.05	4.20	0.36
10 Wed September 2025	3.85	3.30	0.37

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
16 Tue September 2025	6.45	1.15	1.01
12 Fri September 2025	5.25	2.00	0.97
11 Thu September 2025	4.35	2.90	0.83
10 Wed September 2025	5.25	2.25	0.87

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
16 Tue September 2025	8.75	0.80	1.67
12 Fri September 2025	6.90	1.30	1.65
11 Thu September 2025	5.90	2.00	1.63
10 Wed September 2025	7.00	1.50	1.74

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
16 Tue September 2025	10.90	0.50	6.93
12 Fri September 2025	8.30	0.90	6.33
11 Thu September 2025	7.75	1.35	5.86
10 Wed September 2025	8.95	1.00	5.72

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
16 Tue September 2025	13.25	0.35	5.57
12 Fri September 2025	10.80	0.60	5.65
11 Thu September 2025	9.70	0.90	5.24
10 Wed September 2025	11.00	0.70	5.14

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
16 Tue September 2025	15.90	0.25	4.86
12 Fri September 2025	13.85	0.45	5.38
11 Thu September 2025	12.30	0.60	4.38
10 Wed September 2025	13.20	0.50	3.58

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
16 Tue September 2025	18.00	0.25	6.18
12 Fri September 2025	16.75	0.30	7.96
11 Thu September 2025	14.55	0.50	6.14
10 Wed September 2025	16.00	0.40	6.72

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
16 Tue September 2025	17.95	0.15	8.89
12 Fri September 2025	17.95	0.30	9
11 Thu September 2025	17.95	0.30	8.89
10 Wed September 2025	17.95	0.40	8.89

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
16 Tue September 2025	20.15	0.15	5.81
12 Fri September 2025	20.15	0.25	6.43
11 Thu September 2025	20.15	0.25	6.52
10 Wed September 2025	20.15	0.25	6.67

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
16 Tue September 2025	23.45	0.10	25.8
12 Fri September 2025	23.45	0.20	27.53
11 Thu September 2025	23.45	0.20	27.4
10 Wed September 2025	23.45	0.20	27.6

Feed