IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 125.13 and 128.17
| Daily Target 1 | 122.79 |
| Daily Target 2 | 124.43 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 128.87 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.06 (0.86%) | 124.20 | 124.20 - 127.24 | 0.9523 times | Mon 20 April 2026 | 124.99 (-7.97%) | 132.89 | 124.20 - 132.89 | 4.1779 times | Fri 17 April 2026 | 135.81 (1.04%) | 134.76 | 134.41 - 136.80 | 0.5801 times | Thu 16 April 2026 | 134.41 (1.2%) | 134.38 | 132.30 - 135.00 | 0.6741 times | Wed 15 April 2026 | 132.81 (2.84%) | 131.00 | 130.45 - 133.15 | 0.5958 times | Mon 13 April 2026 | 129.14 (-0.65%) | 127.50 | 126.52 - 131.22 | 0.6552 times | Fri 10 April 2026 | 129.99 (0.23%) | 130.00 | 129.00 - 131.40 | 0.4118 times | Thu 09 April 2026 | 129.69 (0.19%) | 129.00 | 126.84 - 130.00 | 0.5385 times | Wed 08 April 2026 | 129.44 (1.95%) | 129.10 | 128.01 - 130.65 | 0.6221 times | Tue 07 April 2026 | 126.97 (0.64%) | 125.95 | 125.15 - 127.70 | 0.7921 times | Mon 06 April 2026 | 126.16 (5.64%) | 120.60 | 118.51 - 126.48 | 1.1203 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 120.79 and 129.48
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.06 (-7.18%) | 132.89 | 124.20 - 132.89 | 1.6344 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.7981 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 1.1102 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.6725 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.1814 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.924 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.2507 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.7716 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.9583 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.6989 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.8156 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 121.03 and 141.83
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.28666666667 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 147.09 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.06 (9.86%) | 117.00 | 116.00 - 136.80 | 0.4307 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.508 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.6029 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.6377 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6184 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4459 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5735 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4286 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8341 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.9202 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.086 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 130.82 |
| 12 day DMA | 128.74 |
| 20 day DMA | 124.69 |
| 35 day DMA | 123.64 |
| 50 day DMA | 124.14 |
| 100 day DMA | 131.12 |
| 150 day DMA | 134.52 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 130.21 | 132.82 |
| 12 day EMA | 128.01 | 128.37 | 128.99 |
| 20 day EMA | 126.56 | 126.61 | 126.78 |
| 35 day EMA | 125.53 | 125.5 | 125.53 |
| 50 day EMA | 124.91 | 124.86 | 124.85 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.82 | 131.43 | 132.43 |
| 12 day SMA | 128.74 | 128.23 | 127.38 |
| 20 day SMA | 124.69 | 124.54 | 124.29 |
| 35 day SMA | 123.64 | 123.62 | 123.64 |
| 50 day SMA | 124.14 | 124.15 | 124.1 |
| 100 day SMA | 131.12 | 131.27 | 131.45 |
| 150 day SMA | 134.52 | 134.63 | 134.74 |
| 200 day SMA | 141.21 | 141.53 | 141.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 126.30 | 124.01 | 124.01 to 127.34 | 1 times |
| 20 Mon | 124.98 | 132.14 | 124.48 to 132.14 | 1.02 times |
| 17 Fri | 135.82 | 134.04 | 134.04 to 137.40 | 0.98 times |
| 16 Thu | 134.90 | 134.00 | 132.70 to 135.49 | 0.99 times |
| 15 Wed | 133.17 | 131.00 | 130.75 to 133.65 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 126.19 | 125.00 | 124.33 to 127.00 | 1.5 times |
| 20 Mon | 124.79 | 131.00 | 124.45 to 131.00 | 1.4 times |
| 17 Fri | 135.72 | 134.90 | 134.90 to 137.00 | 0.75 times |
| 16 Thu | 134.83 | 134.50 | 132.61 to 135.26 | 0.69 times |
| 15 Wed | 133.01 | 131.34 | 130.80 to 133.60 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 126.22 | 124.45 | 124.45 to 127.14 | 1.59 times |
| 20 Mon | 124.93 | 132.00 | 124.49 to 134.00 | 1.44 times |
| 17 Fri | 135.87 | 136.27 | 134.90 to 136.70 | 0.69 times |
| 16 Thu | 134.62 | 135.00 | 132.80 to 135.60 | 0.67 times |
| 15 Wed | 133.27 | 131.72 | 131.30 to 133.72 | 0.61 times |
Option chain for Indian Energy IEX 28 Tue April 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.06 | 23.70 | 1.1 |
| 20 Mon April 2026 | 0.08 | 25.18 | 1.05 |
| 17 Fri April 2026 | 0.24 | 14.71 | 0.88 |
| 16 Thu April 2026 | 0.29 | 15.17 | 0.84 |
| 15 Wed April 2026 | 0.26 | 17.05 | 1.01 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 12.00 | 0.02 |
| 20 Mon April 2026 | 0.12 | 12.00 | 0.02 |
| 17 Fri April 2026 | 0.44 | 12.00 | 0.05 |
| 16 Thu April 2026 | 0.45 | 12.00 | 0.05 |
| 15 Wed April 2026 | 0.41 | 16.47 | 0.08 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 8.06 | 0.16 |
| 20 Mon April 2026 | 0.15 | 8.06 | 0.14 |
| 17 Fri April 2026 | 0.69 | 8.06 | 0.09 |
| 16 Thu April 2026 | 0.67 | 14.20 | 0.06 |
| 15 Wed April 2026 | 0.52 | 14.20 | 0.05 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.17 | 17.72 | 0.13 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.18 | 7.00 | 0.33 |
| 20 Mon April 2026 | 0.20 | 7.00 | 0.31 |
| 17 Fri April 2026 | 0.97 | 7.00 | 0.21 |
| 16 Thu April 2026 | 0.94 | 25.45 | 0.14 |
| 15 Wed April 2026 | 0.77 | 25.45 | 0.16 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.20 | 14.29 | 0.05 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.22 | 13.85 | 0.44 |
| 20 Mon April 2026 | 0.27 | 15.10 | 0.53 |
| 17 Fri April 2026 | 1.35 | 5.47 | 0.55 |
| 16 Thu April 2026 | 1.40 | 6.22 | 0.44 |
| 15 Wed April 2026 | 1.08 | 7.84 | 0.56 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.26 | 18.71 | 0.06 |
| 20 Mon April 2026 | 0.31 | 18.71 | 0.06 |
| 17 Fri April 2026 | 1.71 | 18.71 | 0.1 |
| 16 Thu April 2026 | 1.64 | 18.71 | 0.03 |
| 15 Wed April 2026 | 1.29 | 18.71 | 0.03 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 12.08 | 0.05 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.34 | 11.11 | 0.58 |
| 20 Mon April 2026 | 0.42 | 11.11 | 0.4 |
| 17 Fri April 2026 | 2.45 | 3.50 | 0.58 |
| 16 Thu April 2026 | 2.27 | 4.31 | 0.43 |
| 15 Wed April 2026 | 1.87 | 7.70 | 0.06 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 9.81 | 0.29 |
| 20 Mon April 2026 | 0.49 | 11.75 | 0.29 |
| 17 Fri April 2026 | 2.91 | 3.04 | 1.2 |
| 16 Thu April 2026 | 2.75 | 3.86 | 0.2 |
| 15 Wed April 2026 | 2.22 | 4.95 | 0.08 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.49 | 9.18 | 0.31 |
| 20 Mon April 2026 | 0.60 | 10.40 | 0.31 |
| 17 Fri April 2026 | 3.39 | 2.63 | 0.43 |
| 16 Thu April 2026 | 3.26 | 3.22 | 0.35 |
| 15 Wed April 2026 | 2.59 | 4.42 | 0.26 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.58 | 8.40 | 0.13 |
| 20 Mon April 2026 | 0.71 | 9.48 | 0.13 |
| 17 Fri April 2026 | 3.93 | 2.19 | 1.2 |
| 16 Thu April 2026 | 3.72 | 2.79 | 0.91 |
| 15 Wed April 2026 | 3.05 | 3.89 | 0.3 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.72 | 7.49 | 0.44 |
| 20 Mon April 2026 | 0.84 | 8.49 | 0.52 |
| 17 Fri April 2026 | 4.60 | 1.84 | 1.37 |
| 16 Thu April 2026 | 4.13 | 2.37 | 0.95 |
| 15 Wed April 2026 | 3.54 | 3.32 | 0.42 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.90 | 6.61 | 0.15 |
| 20 Mon April 2026 | 1.03 | 8.26 | 0.14 |
| 17 Fri April 2026 | 5.37 | 1.54 | 0.3 |
| 16 Thu April 2026 | 5.01 | 2.06 | 0.11 |
| 15 Wed April 2026 | 4.11 | 2.90 | 0.09 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.11 | 5.79 | 0.32 |
| 20 Mon April 2026 | 1.25 | 7.09 | 0.29 |
| 17 Fri April 2026 | 6.80 | 1.30 | 0.93 |
| 16 Thu April 2026 | 5.49 | 1.81 | 1.01 |
| 15 Wed April 2026 | 4.66 | 2.48 | 0.88 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.37 | 5.00 | 0.44 |
| 20 Mon April 2026 | 1.50 | 6.44 | 0.47 |
| 17 Fri April 2026 | 6.98 | 1.09 | 1.06 |
| 16 Thu April 2026 | 6.39 | 1.46 | 0.99 |
| 15 Wed April 2026 | 5.30 | 2.16 | 0.87 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.68 | 4.37 | 0.53 |
| 20 Mon April 2026 | 1.78 | 5.61 | 0.47 |
| 17 Fri April 2026 | 7.68 | 0.90 | 1.69 |
| 16 Thu April 2026 | 7.12 | 1.22 | 1.43 |
| 15 Wed April 2026 | 6.39 | 1.85 | 1.38 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.04 | 3.76 | 0.47 |
| 20 Mon April 2026 | 2.12 | 5.11 | 0.59 |
| 17 Fri April 2026 | 8.79 | 0.76 | 6.68 |
| 16 Thu April 2026 | 8.03 | 0.99 | 5.57 |
| 15 Wed April 2026 | 6.94 | 1.60 | 4.97 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.48 | 3.14 | 0.41 |
| 20 Mon April 2026 | 2.48 | 4.46 | 0.36 |
| 17 Fri April 2026 | 10.10 | 0.64 | 0.19 |
| 16 Thu April 2026 | 8.87 | 0.94 | 0.47 |
| 15 Wed April 2026 | 7.49 | 1.37 | 0.27 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.97 | 2.65 | 0.58 |
| 20 Mon April 2026 | 2.95 | 3.85 | 0.43 |
| 17 Fri April 2026 | 11.23 | 0.56 | 2.62 |
| 16 Thu April 2026 | 8.35 | 0.79 | 2.23 |
| 15 Wed April 2026 | 8.35 | 1.18 | 2.18 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.52 | 2.23 | 1.88 |
| 20 Mon April 2026 | 3.44 | 3.46 | 1.83 |
| 17 Fri April 2026 | 11.41 | 0.49 | 1.49 |
| 16 Thu April 2026 | 10.25 | 0.65 | 1.51 |
| 15 Wed April 2026 | 9.12 | 1.03 | 1.45 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.16 | 1.86 | 1.38 |
| 20 Mon April 2026 | 3.96 | 2.96 | 1.25 |
| 17 Fri April 2026 | 11.92 | 0.40 | 0.2 |
| 16 Thu April 2026 | 10.04 | 0.62 | 0.23 |
| 15 Wed April 2026 | 10.04 | 0.88 | 0.25 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.81 | 1.52 | 2.97 |
| 20 Mon April 2026 | 4.56 | 2.57 | 1.2 |
| 17 Fri April 2026 | 11.30 | 0.35 | 0.73 |
| 16 Thu April 2026 | 11.30 | 0.49 | 0.87 |
| 15 Wed April 2026 | 11.30 | 0.77 | 0.54 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.70 | 1.26 | 1.73 |
| 20 Mon April 2026 | 5.26 | 2.18 | 1.57 |
| 17 Fri April 2026 | 14.80 | 0.34 | 0.84 |
| 16 Thu April 2026 | 13.05 | 0.48 | 0.66 |
| 15 Wed April 2026 | 11.85 | 0.67 | 0.26 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.39 | 1.02 | 0.1 |
| 20 Mon April 2026 | 13.00 | 1.88 | 0.08 |
| 17 Fri April 2026 | 13.00 | 0.29 | 0.09 |
| 16 Thu April 2026 | 13.00 | 0.40 | 0.1 |
| 15 Wed April 2026 | 10.29 | 0.59 | 0.1 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.14 | 0.84 | 1.15 |
| 20 Mon April 2026 | 6.52 | 1.57 | 1.6 |
| 17 Fri April 2026 | 15.87 | 0.27 | 1.13 |
| 16 Thu April 2026 | 15.26 | 0.36 | 1.16 |
| 15 Wed April 2026 | 13.60 | 0.53 | 1.24 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.14 | 0.74 | 2.1 |
| 20 Mon April 2026 | 7.14 | 1.29 | 2.81 |
| 17 Fri April 2026 | 14.47 | 0.30 | 1.38 |
| 16 Thu April 2026 | 14.47 | 0.31 | 1.38 |
| 15 Wed April 2026 | 12.35 | 0.47 | 1.37 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.90 | 0.59 | 4.33 |
| 20 Mon April 2026 | 8.07 | 1.12 | 4.64 |
| 17 Fri April 2026 | 11.96 | 0.23 | 0.96 |
| 16 Thu April 2026 | 11.96 | 0.30 | 1.06 |
| 15 Wed April 2026 | 11.96 | 0.43 | 0.95 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.00 | 0.51 | 0.94 |
| 20 Mon April 2026 | 10.00 | 0.95 | 0.94 |
| 17 Fri April 2026 | 16.95 | 0.38 | 1.01 |
| 16 Thu April 2026 | 16.95 | 0.38 | 1.01 |
| 15 Wed April 2026 | 16.95 | 0.38 | 1.01 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.68 | 0.44 | 20.67 |
| 20 Mon April 2026 | 19.98 | 0.81 | 17 |
| 17 Fri April 2026 | 19.98 | 0.22 | 17.67 |
| 16 Thu April 2026 | 18.68 | 0.30 | 13.75 |
| 15 Wed April 2026 | 13.85 | 0.40 | 11 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.74 | 0.37 | 4.08 |
| 20 Mon April 2026 | 10.72 | 0.67 | 4.3 |
| 17 Fri April 2026 | 21.09 | 0.20 | 2.75 |
| 16 Thu April 2026 | 20.50 | 0.23 | 2.7 |
| 15 Wed April 2026 | 18.45 | 0.31 | 2.85 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.08 | 0.28 | 13.33 |
| 20 Mon April 2026 | 9.08 | 0.28 | 13.33 |
| 17 Fri April 2026 | 9.08 | 0.28 | 13.33 |
| 16 Thu April 2026 | 9.08 | 0.28 | 13.33 |
| 15 Wed April 2026 | 9.08 | 0.28 | 13.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.90 | 0.20 | 2.33 |
| 20 Mon April 2026 | 15.50 | 0.34 | 2.44 |
| 17 Fri April 2026 | 25.56 | 0.12 | 2.38 |
| 16 Thu April 2026 | 22.09 | 0.15 | 2.37 |
| 15 Wed April 2026 | 22.09 | 0.20 | 2.52 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.36 | 0.13 | 5.83 |
| 20 Mon April 2026 | 12.36 | 0.18 | 6 |
| 17 Fri April 2026 | 12.36 | 0.11 | 4 |
| 16 Thu April 2026 | 12.36 | 0.15 | 4 |
| 15 Wed April 2026 | 12.36 | 0.15 | 5.58 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.90 | 0.28 | 0.43 |
| 20 Mon April 2026 | 25.90 | 0.28 | 0.43 |
| 17 Fri April 2026 | 25.90 | 0.28 | 0.43 |
| 16 Thu April 2026 | 25.90 | 0.28 | 0.43 |
| 15 Wed April 2026 | 25.90 | 0.28 | 0.43 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.01 | 0.10 | 145.25 |
| 20 Mon April 2026 | 24.01 | 0.13 | 152.5 |
| 17 Fri April 2026 | 24.01 | 0.09 | 144.25 |
| 16 Thu April 2026 | 24.01 | 0.09 | 148.5 |
| 15 Wed April 2026 | 24.01 | 0.11 | 152.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
