IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 125.13 and 128.17

Daily Target 1	122.79
Daily Target 2	124.43
Daily Target 3	125.83333333333
Daily Target 4	127.47
Daily Target 5	128.87

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	126.06 (0.86%)	124.20	124.20 - 127.24	0.9523 times
Mon 20 April 2026	124.99 (-7.97%)	132.89	124.20 - 132.89	4.1779 times
Fri 17 April 2026	135.81 (1.04%)	134.76	134.41 - 136.80	0.5801 times
Thu 16 April 2026	134.41 (1.2%)	134.38	132.30 - 135.00	0.6741 times
Wed 15 April 2026	132.81 (2.84%)	131.00	130.45 - 133.15	0.5958 times
Mon 13 April 2026	129.14 (-0.65%)	127.50	126.52 - 131.22	0.6552 times
Fri 10 April 2026	129.99 (0.23%)	130.00	129.00 - 131.40	0.4118 times
Thu 09 April 2026	129.69 (0.19%)	129.00	126.84 - 130.00	0.5385 times
Wed 08 April 2026	129.44 (1.95%)	129.10	128.01 - 130.65	0.6221 times
Tue 07 April 2026	126.97 (0.64%)	125.95	125.15 - 127.70	0.7921 times
Mon 06 April 2026	126.16 (5.64%)	120.60	118.51 - 126.48	1.1203 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.79 and 129.48

Weekly Target 1	119.03
Weekly Target 2	122.54
Weekly Target 3	127.71666666667
Weekly Target 4	131.23
Weekly Target 5	136.41

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	126.06 (-7.18%)	132.89	124.20 - 132.89	1.6344 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7981 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	1.1102 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.6725 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.1814 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.924 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.2507 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.7716 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.9583 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.6989 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	1.8156 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 121.03 and 141.83

Monthly Target 1	105.49
Monthly Target 2	115.77
Monthly Target 3	126.28666666667
Monthly Target 4	136.57
Monthly Target 5	147.09

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	126.06 (9.86%)	117.00	116.00 - 136.80	0.4307 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.508 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.6029 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.6377 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.6184 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4459 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5735 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4286 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.8341 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.9202 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.086 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	130.82
12 day DMA	128.74
20 day DMA	124.69
35 day DMA	123.64
50 day DMA	124.14
100 day DMA	131.12
150 day DMA	134.52
200 day DMA	141.21

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.83	130.21	132.82
12 day EMA	128.01	128.37	128.99
20 day EMA	126.56	126.61	126.78
35 day EMA	125.53	125.5	125.53
50 day EMA	124.91	124.86	124.85

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.82	131.43	132.43
12 day SMA	128.74	128.23	127.38
20 day SMA	124.69	124.54	124.29
35 day SMA	123.64	123.62	123.64
50 day SMA	124.14	124.15	124.1
100 day SMA	131.12	131.27	131.45
150 day SMA	134.52	134.63	134.74
200 day SMA	141.21	141.53	141.85

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	126.30	124.01	124.01 to 127.34	1 times
20 Mon	124.98	132.14	124.48 to 132.14	1.02 times
17 Fri	135.82	134.04	134.04 to 137.40	0.98 times
16 Thu	134.90	134.00	132.70 to 135.49	0.99 times
15 Wed	133.17	131.00	130.75 to 133.65	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	126.19	125.00	124.33 to 127.00	1.5 times
20 Mon	124.79	131.00	124.45 to 131.00	1.4 times
17 Fri	135.72	134.90	134.90 to 137.00	0.75 times
16 Thu	134.83	134.50	132.61 to 135.26	0.69 times
15 Wed	133.01	131.34	130.80 to 133.60	0.66 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	126.22	124.45	124.45 to 127.14	1.59 times
20 Mon	124.93	132.00	124.49 to 134.00	1.44 times
17 Fri	135.87	136.27	134.90 to 136.70	0.69 times
16 Thu	134.62	135.00	132.80 to 135.60	0.67 times
15 Wed	133.27	131.72	131.30 to 133.72	0.61 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
21 Tue April 2026	0.06	23.70	1.1
20 Mon April 2026	0.08	25.18	1.05
17 Fri April 2026	0.24	14.71	0.88
16 Thu April 2026	0.29	15.17	0.84
15 Wed April 2026	0.26	17.05	1.01

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	12.00	0.02
20 Mon April 2026	0.12	12.00	0.02
17 Fri April 2026	0.44	12.00	0.05
16 Thu April 2026	0.45	12.00	0.05
15 Wed April 2026	0.41	16.47	0.08

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
21 Tue April 2026	0.15	8.06	0.16
20 Mon April 2026	0.15	8.06	0.14
17 Fri April 2026	0.69	8.06	0.09
16 Thu April 2026	0.67	14.20	0.06
15 Wed April 2026	0.52	14.20	0.05

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
21 Tue April 2026	0.17	17.72	0.13

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
21 Tue April 2026	0.18	7.00	0.33
20 Mon April 2026	0.20	7.00	0.31
17 Fri April 2026	0.97	7.00	0.21
16 Thu April 2026	0.94	25.45	0.14
15 Wed April 2026	0.77	25.45	0.16

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	14.29	0.05

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
21 Tue April 2026	0.22	13.85	0.44
20 Mon April 2026	0.27	15.10	0.53
17 Fri April 2026	1.35	5.47	0.55
16 Thu April 2026	1.40	6.22	0.44
15 Wed April 2026	1.08	7.84	0.56

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
21 Tue April 2026	0.26	18.71	0.06
20 Mon April 2026	0.31	18.71	0.06
17 Fri April 2026	1.71	18.71	0.1
16 Thu April 2026	1.64	18.71	0.03
15 Wed April 2026	1.29	18.71	0.03

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
21 Tue April 2026	0.30	12.08	0.05

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
21 Tue April 2026	0.34	11.11	0.58
20 Mon April 2026	0.42	11.11	0.4
17 Fri April 2026	2.45	3.50	0.58
16 Thu April 2026	2.27	4.31	0.43
15 Wed April 2026	1.87	7.70	0.06

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
21 Tue April 2026	0.40	9.81	0.29
20 Mon April 2026	0.49	11.75	0.29
17 Fri April 2026	2.91	3.04	1.2
16 Thu April 2026	2.75	3.86	0.2
15 Wed April 2026	2.22	4.95	0.08

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
21 Tue April 2026	0.49	9.18	0.31
20 Mon April 2026	0.60	10.40	0.31
17 Fri April 2026	3.39	2.63	0.43
16 Thu April 2026	3.26	3.22	0.35
15 Wed April 2026	2.59	4.42	0.26

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
21 Tue April 2026	0.58	8.40	0.13
20 Mon April 2026	0.71	9.48	0.13
17 Fri April 2026	3.93	2.19	1.2
16 Thu April 2026	3.72	2.79	0.91
15 Wed April 2026	3.05	3.89	0.3

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
21 Tue April 2026	0.72	7.49	0.44
20 Mon April 2026	0.84	8.49	0.52
17 Fri April 2026	4.60	1.84	1.37
16 Thu April 2026	4.13	2.37	0.95
15 Wed April 2026	3.54	3.32	0.42

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
21 Tue April 2026	0.90	6.61	0.15
20 Mon April 2026	1.03	8.26	0.14
17 Fri April 2026	5.37	1.54	0.3
16 Thu April 2026	5.01	2.06	0.11
15 Wed April 2026	4.11	2.90	0.09

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
21 Tue April 2026	1.11	5.79	0.32
20 Mon April 2026	1.25	7.09	0.29
17 Fri April 2026	6.80	1.30	0.93
16 Thu April 2026	5.49	1.81	1.01
15 Wed April 2026	4.66	2.48	0.88

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
21 Tue April 2026	1.37	5.00	0.44
20 Mon April 2026	1.50	6.44	0.47
17 Fri April 2026	6.98	1.09	1.06
16 Thu April 2026	6.39	1.46	0.99
15 Wed April 2026	5.30	2.16	0.87

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
21 Tue April 2026	1.68	4.37	0.53
20 Mon April 2026	1.78	5.61	0.47
17 Fri April 2026	7.68	0.90	1.69
16 Thu April 2026	7.12	1.22	1.43
15 Wed April 2026	6.39	1.85	1.38

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
21 Tue April 2026	2.04	3.76	0.47
20 Mon April 2026	2.12	5.11	0.59
17 Fri April 2026	8.79	0.76	6.68
16 Thu April 2026	8.03	0.99	5.57
15 Wed April 2026	6.94	1.60	4.97

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
21 Tue April 2026	2.48	3.14	0.41
20 Mon April 2026	2.48	4.46	0.36
17 Fri April 2026	10.10	0.64	0.19
16 Thu April 2026	8.87	0.94	0.47
15 Wed April 2026	7.49	1.37	0.27

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
21 Tue April 2026	2.97	2.65	0.58
20 Mon April 2026	2.95	3.85	0.43
17 Fri April 2026	11.23	0.56	2.62
16 Thu April 2026	8.35	0.79	2.23
15 Wed April 2026	8.35	1.18	2.18

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
21 Tue April 2026	3.52	2.23	1.88
20 Mon April 2026	3.44	3.46	1.83
17 Fri April 2026	11.41	0.49	1.49
16 Thu April 2026	10.25	0.65	1.51
15 Wed April 2026	9.12	1.03	1.45

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
21 Tue April 2026	4.16	1.86	1.38
20 Mon April 2026	3.96	2.96	1.25
17 Fri April 2026	11.92	0.40	0.2
16 Thu April 2026	10.04	0.62	0.23
15 Wed April 2026	10.04	0.88	0.25

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
21 Tue April 2026	4.81	1.52	2.97
20 Mon April 2026	4.56	2.57	1.2
17 Fri April 2026	11.30	0.35	0.73
16 Thu April 2026	11.30	0.49	0.87
15 Wed April 2026	11.30	0.77	0.54

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
21 Tue April 2026	5.70	1.26	1.73
20 Mon April 2026	5.26	2.18	1.57
17 Fri April 2026	14.80	0.34	0.84
16 Thu April 2026	13.05	0.48	0.66
15 Wed April 2026	11.85	0.67	0.26

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
21 Tue April 2026	6.39	1.02	0.1
20 Mon April 2026	13.00	1.88	0.08
17 Fri April 2026	13.00	0.29	0.09
16 Thu April 2026	13.00	0.40	0.1
15 Wed April 2026	10.29	0.59	0.1

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
21 Tue April 2026	7.14	0.84	1.15
20 Mon April 2026	6.52	1.57	1.6
17 Fri April 2026	15.87	0.27	1.13
16 Thu April 2026	15.26	0.36	1.16
15 Wed April 2026	13.60	0.53	1.24

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
21 Tue April 2026	7.14	0.74	2.1
20 Mon April 2026	7.14	1.29	2.81
17 Fri April 2026	14.47	0.30	1.38
16 Thu April 2026	14.47	0.31	1.38
15 Wed April 2026	12.35	0.47	1.37

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
21 Tue April 2026	8.90	0.59	4.33
20 Mon April 2026	8.07	1.12	4.64
17 Fri April 2026	11.96	0.23	0.96
16 Thu April 2026	11.96	0.30	1.06
15 Wed April 2026	11.96	0.43	0.95

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
21 Tue April 2026	10.00	0.51	0.94
20 Mon April 2026	10.00	0.95	0.94
17 Fri April 2026	16.95	0.38	1.01
16 Thu April 2026	16.95	0.38	1.01
15 Wed April 2026	16.95	0.38	1.01

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
21 Tue April 2026	10.68	0.44	20.67
20 Mon April 2026	19.98	0.81	17
17 Fri April 2026	19.98	0.22	17.67
16 Thu April 2026	18.68	0.30	13.75
15 Wed April 2026	13.85	0.40	11

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
21 Tue April 2026	11.74	0.37	4.08
20 Mon April 2026	10.72	0.67	4.3
17 Fri April 2026	21.09	0.20	2.75
16 Thu April 2026	20.50	0.23	2.7
15 Wed April 2026	18.45	0.31	2.85

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
21 Tue April 2026	9.08	0.28	13.33
20 Mon April 2026	9.08	0.28	13.33
17 Fri April 2026	9.08	0.28	13.33
16 Thu April 2026	9.08	0.28	13.33
15 Wed April 2026	9.08	0.28	13.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
21 Tue April 2026	16.90	0.20	2.33
20 Mon April 2026	15.50	0.34	2.44
17 Fri April 2026	25.56	0.12	2.38
16 Thu April 2026	22.09	0.15	2.37
15 Wed April 2026	22.09	0.20	2.52

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
21 Tue April 2026	21.36	0.13	5.83
20 Mon April 2026	12.36	0.18	6
17 Fri April 2026	12.36	0.11	4
16 Thu April 2026	12.36	0.15	4
15 Wed April 2026	12.36	0.15	5.58

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
21 Tue April 2026	25.90	0.28	0.43
20 Mon April 2026	25.90	0.28	0.43
17 Fri April 2026	25.90	0.28	0.43
16 Thu April 2026	25.90	0.28	0.43
15 Wed April 2026	25.90	0.28	0.43

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
21 Tue April 2026	24.01	0.10	145.25
20 Mon April 2026	24.01	0.13	152.5
17 Fri April 2026	24.01	0.09	144.25
16 Thu April 2026	24.01	0.09	148.5
15 Wed April 2026	24.01	0.11	152.75

Feed