IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy Strong Daily Stock price targets for IndianEnergy IEX are 140.88 and 143.82 | Daily Target 1 | 138.63 | | Daily Target 2 | 140.19 | | Daily Target 3 | 141.56666666667 | | Daily Target 4 | 143.13 | | Daily Target 5 | 144.51 |
Daily price and volume Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
141.76 (1.08%) |
140.40 |
140.00 - 142.94 |
0.5645 times |
Tue 25 November 2025 |
140.24 (-0.04%) |
140.29 |
139.80 - 142.30 |
0.7219 times |
Mon 24 November 2025 |
140.29 (-0.59%) |
141.79 |
140.00 - 142.05 |
0.8019 times |
Fri 21 November 2025 |
141.12 (-1.4%) |
143.00 |
140.48 - 145.19 |
1.5661 times |
Thu 20 November 2025 |
143.13 (4.39%) |
137.50 |
137.30 - 143.73 |
4.0171 times |
Wed 19 November 2025 |
137.11 (0.34%) |
136.73 |
135.01 - 137.25 |
0.5689 times |
Tue 18 November 2025 |
136.65 (-0.65%) |
137.61 |
136.40 - 138.26 |
0.3106 times |
Mon 17 November 2025 |
137.55 (0%) |
137.70 |
137.42 - 139.44 |
0.5264 times |
Fri 14 November 2025 |
137.55 (-0.65%) |
138.45 |
136.57 - 138.80 |
0.3968 times |
Thu 13 November 2025 |
138.45 (-0.7%) |
139.60 |
138.25 - 140.30 |
0.5258 times |
Wed 12 November 2025 |
139.43 (0.06%) |
139.46 |
138.75 - 139.98 |
0.4475 times |

Weekly price and charts IndianEnergy Strong weekly Stock price targets for IndianEnergy IEX are 139.21 and 142.35 | Weekly Target 1 | 138.36 | | Weekly Target 2 | 140.06 | | Weekly Target 3 | 141.5 | | Weekly Target 4 | 143.2 | | Weekly Target 5 | 144.64 |
Weekly price and volumes for Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
141.76 (0.45%) |
141.79 |
139.80 - 142.94 |
0.4773 times |
Fri 21 November 2025 |
141.12 (2.6%) |
137.70 |
135.01 - 145.19 |
1.5975 times |
Fri 14 November 2025 |
137.55 (-1.01%) |
139.65 |
136.57 - 140.80 |
0.5841 times |
Fri 07 November 2025 |
138.96 (-0.07%) |
140.09 |
135.64 - 142.33 |
0.9163 times |
Fri 31 October 2025 |
139.06 (-5.43%) |
148.00 |
138.80 - 149.49 |
2.0407 times |
Fri 24 October 2025 |
147.05 (9.59%) |
134.18 |
133.85 - 148.49 |
1.1378 times |
Fri 17 October 2025 |
134.18 (-4.07%) |
139.00 |
133.50 - 140.00 |
1.1031 times |
Fri 10 October 2025 |
139.87 (-2.59%) |
144.31 |
138.85 - 144.80 |
0.4385 times |
Fri 03 October 2025 |
143.59 (4.23%) |
138.00 |
137.59 - 143.89 |
0.947 times |
Fri 26 September 2025 |
137.76 (-7.56%) |
149.00 |
136.75 - 149.73 |
0.7576 times |
Fri 19 September 2025 |
149.03 (2.89%) |
145.79 |
145.00 - 152.44 |
1.417 times |

Monthly price and charts IndianEnergy Strong monthly Stock price targets for IndianEnergy IEX are 138.39 and 148.57 | Monthly Target 1 | 130.47 | | Monthly Target 2 | 136.12 | | Monthly Target 3 | 140.65333333333 | | Monthly Target 4 | 146.3 | | Monthly Target 5 | 150.83 |
Monthly price and volumes Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
141.76 (1.94%) |
140.09 |
135.01 - 145.19 |
0.4777 times |
Fri 31 October 2025 |
139.06 (-0.09%) |
139.80 |
133.50 - 149.49 |
0.7111 times |
Tue 30 September 2025 |
139.19 (-0.44%) |
139.80 |
136.75 - 152.44 |
0.5314 times |
Fri 29 August 2025 |
139.80 (3.33%) |
135.44 |
130.26 - 148.80 |
1.0343 times |
Thu 31 July 2025 |
135.30 (-29.94%) |
194.00 |
131.50 - 211.75 |
3.6211 times |
Mon 30 June 2025 |
193.11 (-3.71%) |
200.50 |
178.50 - 215.40 |
1.3466 times |
Fri 30 May 2025 |
200.55 (5.36%) |
190.35 |
182.00 - 203.19 |
0.5519 times |
Wed 30 April 2025 |
190.35 (8.29%) |
175.15 |
160.66 - 201.35 |
0.7289 times |
Fri 28 March 2025 |
175.77 (12.72%) |
156.28 |
151.00 - 180.50 |
0.4878 times |
Fri 28 February 2025 |
155.93 (-10.69%) |
167.20 |
153.46 - 185.15 |
0.509 times |
Fri 31 January 2025 |
174.60 (-3.95%) |
182.50 |
159.81 - 182.63 |
0.573 times |

DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value | | 5 day DMA | 141.31 | | 12 day DMA | 139.39 | | 20 day DMA | 139.91 | | 35 day DMA | 140.01 | | 50 day DMA | 141.11 | | 100 day DMA | 149.72 | | 150 day DMA | 164.49 | | 200 day DMA | 166.14 | EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.67 | 140.13 | 140.08 | | 12 day EMA | 140.08 | 139.77 | 139.69 | | 20 day EMA | 140.12 | 139.95 | 139.92 | | 35 day EMA | 140.56 | 140.49 | 140.5 | | 50 day EMA | 141.34 | 141.32 | 141.36 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.31 | 140.38 | 139.66 | | 12 day SMA | 139.39 | 139.2 | 139.1 | | 20 day SMA | 139.91 | 140.2 | 140.55 | | 35 day SMA | 140.01 | 140.04 | 140.13 | | 50 day SMA | 141.11 | 141.17 | 141.23 | | 100 day SMA | 149.72 | 150.25 | 150.78 | | 150 day SMA | 164.49 | 164.81 | 165.14 | | 200 day SMA | 166.14 | 166.28 | 166.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 26 Wed |
142.77 |
141.58 |
141.06 to 144.00 |
1.36 times |
| 25 Tue |
140.97 |
142.05 |
140.51 to 143.17 |
1.37 times |
| 24 Mon |
141.39 |
141.99 |
140.86 to 143.13 |
1.11 times |
| 21 Fri |
141.77 |
143.92 |
140.86 to 145.88 |
0.76 times |
| 20 Thu |
143.82 |
138.50 |
138.25 to 144.32 |
0.41 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 26 Wed |
143.65 |
142.56 |
142.56 to 144.88 |
1.31 times |
| 25 Tue |
141.99 |
142.98 |
141.50 to 143.97 |
1.27 times |
| 24 Mon |
142.30 |
141.82 |
141.79 to 143.83 |
0.91 times |
| 21 Fri |
142.64 |
145.18 |
142.00 to 146.66 |
0.82 times |
| 20 Thu |
144.60 |
139.65 |
139.65 to 145.00 |
0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 26 Wed |
143.39 |
143.92 |
143.12 to 144.90 |
1 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiryIndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.33 | 27.30 |
1.1 |
| 25 Tue November 2025 |
0.31 | 29.00 |
1.34 |
| 24 Mon November 2025 |
0.40 | 28.00 |
1.16 |
| 21 Fri November 2025 |
0.49 | 28.66 |
0.98 |
| 20 Thu November 2025 |
0.71 | 26.71 |
0.78 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.56 | 22.92 |
0.22 |
| 25 Tue November 2025 |
0.54 | 24.11 |
0.27 |
| 24 Mon November 2025 |
0.62 | 23.00 |
0.22 |
| 21 Fri November 2025 |
0.78 | 23.60 |
0.16 |
| 20 Thu November 2025 |
1.14 | 21.90 |
0.11 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.73 | 20.89 |
0.83 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.99 | 18.32 |
0.14 |
| 25 Tue November 2025 |
0.89 | 19.66 |
0.2 |
| 24 Mon November 2025 |
1.02 | 19.04 |
0.19 |
| 21 Fri November 2025 |
1.25 | 19.56 |
0.21 |
| 20 Thu November 2025 |
1.70 | 17.52 |
0.2 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
1.32 | 16.04 |
0.19 |
| 25 Tue November 2025 |
1.22 | 16.60 |
0.05 |
| 24 Mon November 2025 |
1.40 | 16.60 |
0.07 |
| 20 Thu November 2025 |
2.19 | 18.79 |
0.17 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
1.72 | 13.83 |
0.12 |
| 25 Tue November 2025 |
1.50 | 15.31 |
0.15 |
| 24 Mon November 2025 |
1.66 | 14.91 |
0.08 |
| 21 Fri November 2025 |
2.00 | 14.91 |
0.11 |
| 20 Thu November 2025 |
2.67 | 13.70 |
0.07 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
2.24 | 11.80 |
0.41 |
| 25 Tue November 2025 |
1.93 | 13.31 |
0.53 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
2.89 | 9.96 |
0.37 |
| 25 Tue November 2025 |
2.52 | 11.36 |
0.39 |
| 24 Mon November 2025 |
2.75 | 11.16 |
0.22 |
| 21 Fri November 2025 |
3.14 | 11.38 |
0.17 |
| 20 Thu November 2025 |
4.07 | 10.01 |
0.12 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
3.67 | 9.61 |
0.43 |
| 25 Tue November 2025 |
3.19 | 9.61 |
0.56 |
| 24 Mon November 2025 |
3.60 | 9.40 |
0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
4.63 | 6.75 |
0.46 |
| 25 Tue November 2025 |
4.06 | 7.93 |
0.45 |
| 24 Mon November 2025 |
4.38 | 7.62 |
0.47 |
| 21 Fri November 2025 |
4.85 | 7.85 |
0.3 |
| 20 Thu November 2025 |
5.96 | 7.00 |
0.32 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
5.77 | 5.38 |
0.58 |
| 25 Tue November 2025 |
5.07 | 6.46 |
0.68 |
| 24 Mon November 2025 |
5.42 | 6.32 |
0.63 |
| 21 Fri November 2025 |
5.87 | 6.44 |
0.29 |
| 20 Thu November 2025 |
7.13 | 5.36 |
0.03 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
7.09 | 4.21 |
1.15 |
| 25 Tue November 2025 |
6.26 | 5.15 |
1.07 |
| 24 Mon November 2025 |
6.63 | 5.10 |
1.05 |
| 21 Fri November 2025 |
7.10 | 5.14 |
1.12 |
| 20 Thu November 2025 |
8.46 | 4.56 |
1.02 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
8.62 | 3.25 |
2.67 |
| 25 Tue November 2025 |
7.62 | 4.07 |
2.18 |
| 24 Mon November 2025 |
8.08 | 3.92 |
1.79 |
| 21 Fri November 2025 |
8.45 | 4.10 |
1.37 |
| 20 Thu November 2025 |
10.00 | 3.59 |
1.28 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
10.28 | 2.45 |
3.98 |
| 25 Tue November 2025 |
9.23 | 3.09 |
3.29 |
| 24 Mon November 2025 |
9.50 | 3.13 |
3.16 |
| 21 Fri November 2025 |
10.10 | 3.18 |
3.15 |
| 20 Thu November 2025 |
11.70 | 2.80 |
2.81 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
14.01 | 1.34 |
6.35 |
| 25 Tue November 2025 |
12.88 | 1.76 |
6 |
| 24 Mon November 2025 |
13.71 | 1.78 |
4.86 |
| 21 Fri November 2025 |
13.71 | 1.85 |
4.49 |
| 20 Thu November 2025 |
15.52 | 1.62 |
3.78 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
17.80 | 1.01 |
45.2 |
| 21 Fri November 2025 |
17.80 | 1.06 |
42.9 |
| 20 Thu November 2025 |
17.95 | 0.98 |
67.5 |
|