IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 108.3 and 110.88

Daily Target 1	106.35
Daily Target 2	107.67
Daily Target 3	108.92666666667
Daily Target 4	110.25
Daily Target 5	111.51

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 03 November 2026	109.00 (1.38%)	108.55	107.60 - 110.18	1.004 times
Mon 02 November 2026	107.52 (6.56%)	102.01	101.69 - 108.65	1.8137 times
Fri 30 October 2026	100.90 (-4.22%)	104.90	100.90 - 104.90	1.1535 times
Thu 29 October 2026	105.35 (2.57%)	102.60	102.00 - 105.86	0.8577 times
Wed 28 October 2026	102.71 (-0.75%)	102.00	101.51 - 103.49	0.5574 times
Tue 27 October 2026	103.49 (-0.01%)	103.40	102.22 - 104.25	1.4371 times
Mon 26 October 2026	103.50 (2.27%)	100.00	99.50 - 104.80	1.2213 times
Fri 23 October 2026	101.20 (-2.69%)	104.00	100.35 - 104.01	0.6335 times
Thu 22 October 2026	104.00 (0.7%)	103.20	102.03 - 104.98	0.8626 times
Wed 21 October 2026	103.28 (-1.45%)	105.00	102.74 - 105.74	0.4594 times
Mon 19 October 2026	104.80 (-2.56%)	107.55	104.52 - 107.72	0.438 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 105.35 and 113.84

Weekly Target 1	98.47
Weekly Target 2	103.73
Weekly Target 3	106.95666666667
Weekly Target 4	112.22
Weekly Target 5	115.45

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 03 November 2026	109.00 (8.03%)	102.01	101.69 - 110.18	0.7166 times
Fri 30 October 2026	100.90 (-0.3%)	100.00	99.50 - 105.86	1.3293 times
Fri 23 October 2026	101.20 (-5.9%)	107.55	100.35 - 107.72	0.6087 times
Fri 16 October 2026	107.55 (2.64%)	105.03	103.05 - 108.68	1.1646 times
Fri 09 October 2026	104.78 (-1.13%)	106.00	103.50 - 108.65	1.1814 times
Thu 01 October 2026	105.98 (-5.96%)	112.70	104.18 - 112.88	0.9654 times
Fri 25 September 2026	112.70 (-2.39%)	115.46	110.89 - 115.56	0.7289 times
Fri 18 September 2026	115.46 (1.39%)	113.88	110.35 - 115.46	0.7657 times
Fri 11 September 2026	113.88 (-4.23%)	119.49	113.00 - 119.88	1.1985 times
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	1.341 times
Fri 28 August 2026	121.80 (-1.54%)	123.70	121.07 - 124.88	0.6986 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 105.35 and 113.84

Monthly Target 1	98.47
Monthly Target 2	103.73
Monthly Target 3	106.95666666667
Monthly Target 4	112.22
Monthly Target 5	115.45

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 03 November 2026	109.00 (8.03%)	102.01	101.69 - 110.18	0.1155 times
Fri 30 October 2026	100.90 (-5.7%)	107.01	99.50 - 108.68	0.7207 times
Wed 30 September 2026	107.00 (-11.2%)	120.50	106.35 - 121.63	0.7472 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.6236 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	1.467 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	1.0465 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.9264 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.7111 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	1.2081 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	1.4339 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	6.273 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	105.1
12 day DMA	104.44
20 day DMA	104.95
35 day DMA	107.56
50 day DMA	111.33
100 day DMA	117.9
150 day DMA	120.65
200 day DMA	121.93

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.98	104.47	102.95
12 day EMA	105.22	104.53	103.99
20 day EMA	105.92	105.6	105.4
35 day EMA	108.7	108.68	108.75
50 day EMA	111.78	111.89	112.07

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.1	103.99	103.19
12 day SMA	104.44	104.33	104.37
20 day SMA	104.95	104.71	104.63
35 day SMA	107.56	107.77	108.07
50 day SMA	111.33	111.62	111.92
100 day SMA	117.9	118	118.12
150 day SMA	120.65	120.72	120.78
200 day SMA	121.93	122.07	122.29

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	101.98	105.01	101.50 to 105.30	1.03 times
29 Thu	106.03	102.65	102.34 to 106.45	1.02 times
28 Wed	103.04	102.93	101.79 to 103.80	1.04 times
27 Tue	103.60	104.00	102.73 to 104.65	1.04 times
26 Mon	104.25	100.51	99.62 to 105.37	0.87 times

Option chain for Indian Energy IEX 23 Mon November 2026 expiry

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
30 Fri October 2026	0.11	27.90	1.44
29 Thu October 2026	0.20	26.40	1.43
28 Wed October 2026	0.19	27.70	1.43

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
30 Fri October 2026	0.22	14.00	0.53
29 Thu October 2026	0.55	14.00	0.48
28 Wed October 2026	0.43	17.25	0.55

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
30 Fri October 2026	0.27	15.41	0.17
29 Thu October 2026	0.74	15.41	0.25
28 Wed October 2026	0.55	14.50	0.67

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
30 Fri October 2026	0.31	14.00	0.17
29 Thu October 2026	0.83	14.00	0.17
28 Wed October 2026	0.59	14.00	0.23

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
30 Fri October 2026	0.39	5.56	0.24
29 Thu October 2026	1.10	9.95	0.23
28 Wed October 2026	0.80	12.66	0.27

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
30 Fri October 2026	0.46	9.00	0.01
29 Thu October 2026	1.27	9.00	0.02
28 Wed October 2026	0.93	9.00	0.07

IndianEnergy IEX Option strike: 112.00

Date	CE	PE	PCR
30 Fri October 2026	0.61	8.04	0.47
29 Thu October 2026	1.71	10.04	0.5
28 Wed October 2026	1.20	10.03	1.17

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
30 Fri October 2026	0.86	8.30	0.28
29 Thu October 2026	2.27	6.02	0.24
28 Wed October 2026	1.63	8.48	0.34

IndianEnergy IEX Option strike: 109.00

Date	CE	PE	PCR
30 Fri October 2026	0.99	7.01	0.12
29 Thu October 2026	2.67	7.01	0.36
28 Wed October 2026	1.86	7.01	0.5

IndianEnergy IEX Option strike: 108.00

Date	CE	PE	PCR
30 Fri October 2026	1.20	6.10	0.05
29 Thu October 2026	3.04	6.10	0.09
28 Wed October 2026	2.15	6.10	0.12

IndianEnergy IEX Option strike: 106.00

Date	CE	PE	PCR
30 Fri October 2026	1.70	5.55	1.08
29 Thu October 2026	3.91	3.79	1.24
28 Wed October 2026	2.82	7.00	0.18

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
30 Fri October 2026	2.01	4.91	0.54
29 Thu October 2026	4.46	3.27	0.57
28 Wed October 2026	3.26	5.10	0.72

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
30 Fri October 2026	2.40	4.40	0.35
29 Thu October 2026	5.04	2.87	0.36
28 Wed October 2026	3.68	4.25	0.08

IndianEnergy IEX Option strike: 103.00

Date	CE	PE	PCR
30 Fri October 2026	2.84	3.78	0.85
29 Thu October 2026	5.69	2.50	0.79
28 Wed October 2026	4.14	4.00	1.27

IndianEnergy IEX Option strike: 102.00

Date	CE	PE	PCR
30 Fri October 2026	3.29	3.25	0.51
29 Thu October 2026	6.32	2.17	0.49
28 Wed October 2026	4.66	3.52	0.4

IndianEnergy IEX Option strike: 101.00

Date	CE	PE	PCR
30 Fri October 2026	3.80	2.75	6.33
29 Thu October 2026	6.23	1.88	14.5
28 Wed October 2026	5.39	3.05	3.5

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
30 Fri October 2026	4.43	2.40	2.65
29 Thu October 2026	7.80	1.65	4.26
28 Wed October 2026	5.81	2.71	4.61

IndianEnergy IEX Option strike: 95.00

Date	CE	PE	PCR
30 Fri October 2026	9.42	1.06	50.5
29 Thu October 2026	9.42	0.83	46
28 Wed October 2026	9.42	1.39	52.5

Feed