IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.93 and 126.33

Daily Target 1124.57
Daily Target 2125.28
Daily Target 3125.96666666667
Daily Target 4126.68
Daily Target 5127.37

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 11 August 2026 126.00 (-0.24%) 126.50 125.25 - 126.65 0.3663 times
Mon 10 August 2026 126.30 (-0.63%) 126.49 125.69 - 127.56 0.3611 times
Fri 07 August 2026 127.10 (-1.34%) 128.26 126.52 - 128.67 0.4758 times
Thu 06 August 2026 128.83 (-0.59%) 129.59 127.74 - 130.32 0.473 times
Wed 05 August 2026 129.59 (0.3%) 130.29 129.08 - 130.95 0.5862 times
Tue 04 August 2026 129.20 (0.94%) 128.00 126.80 - 129.49 0.9491 times
Mon 03 August 2026 128.00 (-3.21%) 133.00 126.01 - 133.80 3.5269 times
Fri 31 July 2026 132.24 (0.64%) 131.89 131.05 - 133.50 0.7447 times
Thu 30 July 2026 131.40 (-2.08%) 134.00 131.00 - 134.10 0.9627 times
Wed 29 July 2026 134.19 (1.57%) 132.96 131.80 - 134.76 1.5543 times
Tue 28 July 2026 132.11 (4.21%) 126.70 126.51 - 132.50 3.2401 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.47 and 126.78

Weekly Target 1123.96
Weekly Target 2124.98
Weekly Target 3126.27
Weekly Target 4127.29
Weekly Target 5128.58

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 11 August 2026 126.00 (-0.87%) 126.49 125.25 - 127.56 0.1394 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.1523 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.7655 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.0453 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.4424 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.1757 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9352 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.8809 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6714 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7918 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.0977 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 121.35 and 129.9

Monthly Target 1119.8
Monthly Target 2122.9
Monthly Target 3128.35
Monthly Target 4131.45
Monthly Target 5136.9

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 11 August 2026 126.00 (-4.72%) 133.00 125.25 - 133.80 0.1956 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8666 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6182 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5472 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0108 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7136 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.847 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7057 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8688 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6264 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8057 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 127.56
12 day DMA 129.31
20 day DMA 126.9
35 day DMA 124.87
50 day DMA 124.08
100 day DMA 124.95
150 day DMA 126.27
200 day DMA 129.95

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.23127.84128.61
12 day EMA127.58127.87128.16
20 day EMA126.89126.98127.05
35 day EMA126.02126.02126
50 day EMA124.65124.6124.53

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.56128.2128.54
12 day SMA129.31129.17128.8
20 day SMA126.9126.45126.08
35 day SMA124.87124.86124.76
50 day SMA124.08124.07124.11
100 day SMA124.95124.89124.85
150 day SMA126.27126.33126.37
200 day SMA129.95129.99130.03

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 126.50 126.31 125.51 to 126.81 0.99 times
10 Mon 126.89 127.41 126.31 to 128.03 1 times
07 Fri 127.67 128.15 126.92 to 129.21 0.99 times
06 Thu 128.88 129.57 128.55 to 130.87 1.01 times
05 Wed 130.30 131.69 129.81 to 131.69 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 127.32 127.43 126.36 to 127.60 1.13 times
10 Mon 127.53 127.99 127.21 to 128.46 1.05 times
07 Fri 128.54 129.01 127.77 to 129.23 0.97 times
06 Thu 129.78 131.22 129.21 to 131.30 0.93 times
05 Wed 131.26 131.50 130.60 to 132.38 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 127.55 128.15 127.30 to 128.15 1.2 times
10 Mon 128.15 128.54 128.15 to 128.70 1.11 times
07 Fri 129.05 129.50 128.82 to 129.50 1.04 times
06 Thu 130.30 131.90 130.10 to 131.94 0.87 times
05 Wed 131.90 133.00 131.40 to 133.00 0.78 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
11 Tue August 2026 0.0828.89 1.5
10 Mon August 2026 0.0827.14 2
07 Fri August 2026 0.2027.14 2
06 Thu August 2026 0.2025.85 0.5
05 Wed August 2026 0.2025.85 0.5

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
11 Tue August 2026 0.1519.50 0.01
10 Mon August 2026 0.1619.50 0.01
07 Fri August 2026 0.1719.50 0.01
06 Thu August 2026 0.1719.50 0.01
05 Wed August 2026 0.2119.50 0

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
11 Tue August 2026 0.2919.53 0.1
10 Mon August 2026 0.2919.53 0.1
07 Fri August 2026 0.2919.53 0.1
06 Thu August 2026 0.2919.53 0.1
05 Wed August 2026 0.2919.53 0.1

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
11 Tue August 2026 0.2317.35 0.57
10 Mon August 2026 0.2317.35 0.54
07 Fri August 2026 0.2617.35 0.52
06 Thu August 2026 0.2715.88 0.5
05 Wed August 2026 0.3516.52 0.46

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
11 Tue August 2026 0.2815.14 0.7
10 Mon August 2026 0.3015.14 0.7
07 Fri August 2026 0.3015.17 0.73
06 Thu August 2026 0.3812.90 0.72
05 Wed August 2026 0.4612.90 0.77

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
11 Tue August 2026 0.3614.60 0.33
10 Mon August 2026 0.3913.22 0.32
07 Fri August 2026 0.4413.22 0.3
06 Thu August 2026 0.5511.50 0.31
05 Wed August 2026 0.6610.04 0.4

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
11 Tue August 2026 0.439.48 0.15
10 Mon August 2026 0.509.48 0.15
07 Fri August 2026 0.609.48 0.14
06 Thu August 2026 0.779.48 0.12
05 Wed August 2026 0.979.48 0.14

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
11 Tue August 2026 0.589.06 0.18
10 Mon August 2026 0.758.85 0.18
07 Fri August 2026 0.898.24 0.19
06 Thu August 2026 1.147.18 0.18
05 Wed August 2026 1.526.21 0.34

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
11 Tue August 2026 0.886.76 0.3
10 Mon August 2026 1.106.79 0.32
07 Fri August 2026 1.325.57 0.32
06 Thu August 2026 1.765.57 0.23
05 Wed August 2026 2.324.55 0.24

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
11 Tue August 2026 1.384.74 0.3
10 Mon August 2026 1.734.79 0.33
07 Fri August 2026 2.044.42 0.35
06 Thu August 2026 2.633.69 0.38
05 Wed August 2026 3.413.14 0.37

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
11 Tue August 2026 2.243.15 0.15
10 Mon August 2026 2.802.98 0.15
07 Fri August 2026 3.072.99 0.2
06 Thu August 2026 3.872.48 0.4
05 Wed August 2026 4.882.14 0.39

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
11 Tue August 2026 3.501.94 1.67
10 Mon August 2026 4.082.09 1.84
07 Fri August 2026 4.531.93 2.48
06 Thu August 2026 5.611.61 2.78
05 Wed August 2026 6.641.46 2.97

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
11 Tue August 2026 5.281.17 8.75
10 Mon August 2026 5.501.27 7.8
07 Fri August 2026 8.771.21 7.14
06 Thu August 2026 8.771.03 5.98
05 Wed August 2026 9.570.94 5.29

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
11 Tue August 2026 7.200.69 8.91
10 Mon August 2026 7.880.78 10.47
07 Fri August 2026 8.040.77 11.39
06 Thu August 2026 9.400.70 12.08
05 Wed August 2026 10.690.66 12.03

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
11 Tue August 2026 10.820.45 8.5
10 Mon August 2026 10.820.49 7.55
07 Fri August 2026 14.400.51 8.11
06 Thu August 2026 14.400.49 8.32
05 Wed August 2026 14.400.45 8.32

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
11 Tue August 2026 11.630.33 5.05
10 Mon August 2026 16.000.35 5.47
07 Fri August 2026 16.000.38 5.97
06 Thu August 2026 16.000.36 7.42
05 Wed August 2026 16.000.33 7.87

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
11 Tue August 2026 16.190.23 9.95
10 Mon August 2026 16.920.25 10.37
07 Fri August 2026 20.500.24 10.04
06 Thu August 2026 20.500.23 10.78
05 Wed August 2026 20.500.20 11.52

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
11 Tue August 2026 22.440.12 7.8
10 Mon August 2026 22.440.20 7.8
07 Fri August 2026 22.440.20 7.8
06 Thu August 2026 24.280.15 5.71
05 Wed August 2026 24.280.15 5.71

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
11 Tue August 2026 24.450.20 2.67
10 Mon August 2026 24.450.20 2.67
07 Fri August 2026 27.580.20 1.33
06 Thu August 2026 27.580.20 1.33
05 Wed August 2026 27.580.20 1.33
Back to top | Use Dark Theme