IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 122.43 and 126.62

Daily Target 1	119.49
Daily Target 2	121.17
Daily Target 3	123.68
Daily Target 4	125.36
Daily Target 5	127.87

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 11 March 2026	122.85 (1.42%)	122.00	122.00 - 126.19	1.4262 times
Tue 10 March 2026	121.13 (0.72%)	121.41	119.60 - 122.13	1.2197 times
Mon 09 March 2026	120.26 (-1.23%)	119.01	117.50 - 120.75	1.2504 times
Fri 06 March 2026	121.76 (0.11%)	121.01	121.01 - 123.50	0.6937 times
Thu 05 March 2026	121.63 (2.56%)	120.40	119.10 - 121.95	0.9019 times
Wed 04 March 2026	118.59 (-2.41%)	120.27	117.84 - 120.91	0.8348 times
Mon 02 March 2026	121.52 (-3.28%)	122.14	120.52 - 124.27	1.0549 times
Fri 27 February 2026	125.64 (-1.47%)	127.50	125.07 - 128.20	0.8085 times
Thu 26 February 2026	127.51 (-0.16%)	128.70	126.81 - 130.70	0.9292 times
Wed 25 February 2026	127.72 (1.66%)	125.63	125.63 - 129.00	0.8808 times
Tue 24 February 2026	125.63 (-0.07%)	125.50	124.50 - 126.50	1.0212 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.18 and 128.87

Weekly Target 1	113.49
Weekly Target 2	118.17
Weekly Target 3	122.18
Weekly Target 4	126.86
Weekly Target 5	130.87

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 11 March 2026	122.85 (0.9%)	119.01	117.50 - 126.19	0.2858 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.2556 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.3175 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.2315 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	0.6015 times
Fri 06 February 2026	120.94 (-4.61%)	127.00	119.00 - 128.36	0.6248 times
Fri 30 January 2026	126.79 (-0.58%)	128.16	125.28 - 129.47	0.4551 times
Fri 23 January 2026	127.53 (-8.44%)	139.00	127.06 - 141.90	0.9584 times
Fri 16 January 2026	139.29 (0.67%)	139.69	138.24 - 144.50	1.1111 times
Fri 09 January 2026	138.36 (2.98%)	135.02	133.15 - 160.27	5.1586 times
Fri 02 January 2026	134.36 (-0.74%)	135.40	131.27 - 135.66	0.3056 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 120.18 and 128.87

Monthly Target 1	113.49
Monthly Target 2	118.17
Monthly Target 3	122.18
Monthly Target 4	126.86
Monthly Target 5	130.87

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 11 March 2026	122.85 (-2.22%)	122.14	117.50 - 126.19	0.178 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.5836 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.5532 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.5986 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4316 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5551 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4148 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.8074 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.8266 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0512 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.4308 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	121.53
12 day DMA	123.33
20 day DMA	124.18
35 day DMA	125.14
50 day DMA	129.39
100 day DMA	135.22
150 day DMA	137.21
200 day DMA	149.96

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.87	121.38	121.51
12 day EMA	122.8	122.79	123.09
20 day EMA	123.95	124.07	124.38
35 day EMA	126.79	127.02	127.37
50 day EMA	129.33	129.59	129.94

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.53	120.67	120.75
12 day SMA	123.33	123.54	123.77
20 day SMA	124.18	124.35	124.56
35 day SMA	125.14	125.35	125.81
50 day SMA	129.39	129.61	129.89
100 day SMA	135.22	135.34	135.49
150 day SMA	137.21	137.27	137.37
200 day SMA	149.96	150.32	150.69

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	122.95	122.70	122.40 to 126.67	1 times
10 Tue	121.71	121.94	119.73 to 122.49	1 times
09 Mon	120.81	120.30	117.89 to 121.25	1 times
06 Fri	121.87	120.80	120.80 to 124.01	1 times
05 Thu	121.97	121.53	119.60 to 122.44	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	123.72	124.53	123.30 to 127.45	1.42 times
10 Tue	122.41	122.84	120.71 to 123.24	1.39 times
09 Mon	121.59	121.00	118.88 to 121.89	0.91 times
06 Fri	122.65	122.32	122.32 to 124.80	0.64 times
05 Thu	122.84	121.49	120.50 to 123.00	0.65 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Wed	123.91	124.90	123.40 to 127.30	1.05 times
10 Tue	122.51	122.60	121.06 to 123.30	1.04 times
09 Mon	121.68	120.30	118.77 to 121.95	1.01 times
06 Fri	122.72	122.60	122.35 to 124.56	1.03 times
05 Thu	122.64	121.50	120.43 to 123.10	0.86 times

Option chain for Indian Energy IEX 30 Mon March 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
11 Wed March 2026	0.19	26.71	0.91
10 Tue March 2026	0.15	28.00	1
09 Mon March 2026	0.20	30.95	0.99
06 Fri March 2026	0.17	30.95	0.8
05 Thu March 2026	0.16	30.95	0.78

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
11 Wed March 2026	0.28	19.72	4.59
10 Tue March 2026	0.28	19.72	4.59
09 Mon March 2026	0.28	19.72	4.59
06 Fri March 2026	0.30	19.72	4.59
05 Thu March 2026	0.30	19.72	4.59

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
11 Wed March 2026	0.29	18.40	0.04
10 Tue March 2026	0.25	18.40	0.04
09 Mon March 2026	0.25	18.40	0.04
06 Fri March 2026	0.25	18.40	0.04
05 Thu March 2026	0.22	18.40	0.04

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
11 Wed March 2026	0.35	16.35	0.02
10 Tue March 2026	0.29	16.35	0.03
09 Mon March 2026	0.29	16.35	0.03
06 Fri March 2026	0.29	16.35	0.03
05 Thu March 2026	0.39	16.35	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
11 Wed March 2026	0.43	17.16	0.44
10 Tue March 2026	0.32	19.35	0.48
09 Mon March 2026	0.42	19.35	0.5
06 Fri March 2026	0.37	18.50	0.71
05 Thu March 2026	0.32	18.25	0.71

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
11 Wed March 2026	0.48	16.08	1

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
11 Wed March 2026	0.63	11.93	0.16
10 Tue March 2026	0.39	11.93	0.2
09 Mon March 2026	0.46	11.93	0.24
06 Fri March 2026	0.51	11.93	0.15
05 Thu March 2026	0.49	11.93	0.15

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
11 Wed March 2026	0.65	9.97	0.08
10 Tue March 2026	0.40	9.97	0.08
09 Mon March 2026	0.40	9.97	0.08
06 Fri March 2026	0.52	9.97	0.05
05 Thu March 2026	0.52	9.97	0.05

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
11 Wed March 2026	0.80	12.67	0.3
10 Tue March 2026	0.48	16.40	0.29
09 Mon March 2026	0.61	16.40	0.29
06 Fri March 2026	0.69	16.40	0.31
05 Thu March 2026	0.65	16.40	0.32

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
11 Wed March 2026	0.95	9.85	0.33
10 Tue March 2026	0.90	9.85	0.4
09 Mon March 2026	0.90	9.85	0.41
06 Fri March 2026	0.90	9.85	0.41
05 Thu March 2026	0.70	9.85	0.39

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
11 Wed March 2026	1.06	9.29	0.09
10 Tue March 2026	0.61	9.29	0.09
09 Mon March 2026	0.78	9.29	0.1
06 Fri March 2026	0.92	9.29	0.1
05 Thu March 2026	0.88	9.29	0.11

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
11 Wed March 2026	1.25	10.04	0.37
10 Tue March 2026	0.75	6.56	0.44
09 Mon March 2026	0.87	6.56	0.47
06 Fri March 2026	1.07	6.56	0.47
05 Thu March 2026	0.97	6.56	0.46

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
11 Wed March 2026	1.43	9.64	0.32
10 Tue March 2026	0.85	9.64	0.3
09 Mon March 2026	0.99	9.64	0.32
06 Fri March 2026	1.22	9.64	0.29
05 Thu March 2026	1.17	5.97	0.27

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
11 Wed March 2026	1.64	8.51	0.34
10 Tue March 2026	1.05	10.04	0.37
09 Mon March 2026	1.15	10.20	0.38
06 Fri March 2026	1.42	9.51	0.37
05 Thu March 2026	1.40	11.05	0.37

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
11 Wed March 2026	1.85	6.73	0.34
10 Tue March 2026	1.21	9.27	0.34
09 Mon March 2026	1.31	7.55	0.34
06 Fri March 2026	1.63	7.55	0.34
05 Thu March 2026	1.59	9.93	0.34

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
11 Wed March 2026	2.17	6.96	0.2
10 Tue March 2026	1.36	8.48	0.19
09 Mon March 2026	1.51	8.62	0.2
06 Fri March 2026	1.95	7.55	0.2
05 Thu March 2026	1.85	7.80	0.19

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
11 Wed March 2026	2.47	6.35	0.46
10 Tue March 2026	1.61	8.53	0.48
09 Mon March 2026	1.76	8.53	0.49
06 Fri March 2026	2.17	7.15	0.52
05 Thu March 2026	2.12	7.15	0.52

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
11 Wed March 2026	2.81	5.55	0.49
10 Tue March 2026	1.97	8.47	0.6
09 Mon March 2026	2.00	8.47	0.65
06 Fri March 2026	2.53	6.05	0.65
05 Thu March 2026	2.50	8.46	0.68

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
11 Wed March 2026	3.23	5.06	0.5
10 Tue March 2026	2.35	5.16	0.68
09 Mon March 2026	2.33	7.23	0.65
06 Fri March 2026	2.88	5.96	0.73
05 Thu March 2026	2.83	5.80	0.74

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
11 Wed March 2026	3.66	4.52	0.65
10 Tue March 2026	2.54	5.20	0.45
09 Mon March 2026	2.74	6.17	0.53
06 Fri March 2026	3.28	5.37	0.64
05 Thu March 2026	3.28	5.39	0.81

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
11 Wed March 2026	4.12	4.09	0.63
10 Tue March 2026	2.84	4.30	0.4
09 Mon March 2026	3.11	5.73	0.44
06 Fri March 2026	3.71	4.36	0.57
05 Thu March 2026	3.48	4.76	0.52

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
11 Wed March 2026	4.63	3.66	1.13
10 Tue March 2026	3.72	3.87	0.54
09 Mon March 2026	3.53	4.72	0.49
06 Fri March 2026	4.20	4.32	0.85
05 Thu March 2026	4.14	4.20	0.95

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
11 Wed March 2026	5.18	3.27	0.51
10 Tue March 2026	4.07	3.30	0.4
09 Mon March 2026	4.02	4.39	0.3
06 Fri March 2026	4.75	3.85	0.33
05 Thu March 2026	4.75	3.71	0.33

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
11 Wed March 2026	5.82	2.82	1.41
10 Tue March 2026	4.66	3.01	1.36
09 Mon March 2026	4.57	3.64	1.33
06 Fri March 2026	5.15	3.38	1.73
05 Thu March 2026	5.28	3.27	1.71

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
11 Wed March 2026	6.49	2.52	1.7
10 Tue March 2026	5.40	2.67	1.93
09 Mon March 2026	5.16	3.27	1.92
06 Fri March 2026	5.92	3.01	4.41
05 Thu March 2026	5.91	2.91	3.04

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
11 Wed March 2026	7.46	2.20	4.27
10 Tue March 2026	5.70	2.07	3.14
09 Mon March 2026	5.70	2.88	3.23
06 Fri March 2026	7.10	2.67	11.44
05 Thu March 2026	6.66	2.48	12.67

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
11 Wed March 2026	9.94	1.95	5.6
10 Tue March 2026	6.24	1.88	9.67
09 Mon March 2026	6.24	2.52	6.5
06 Fri March 2026	7.38	2.09	10
05 Thu March 2026	5.76	1.97	19.5

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
11 Wed March 2026	8.85	1.41	7.14
10 Tue March 2026	7.20	1.72	13.25
09 Mon March 2026	6.68	2.21	54
06 Fri March 2026	6.68	2.03	54
05 Thu March 2026	6.68	1.99	53

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
11 Wed March 2026	9.54	1.51	4.78
10 Tue March 2026	8.00	1.47	5.55
09 Mon March 2026	7.90	1.96	5.37
06 Fri March 2026	9.00	1.81	5.19
05 Thu March 2026	8.90	1.71	5.16

IndianEnergy IEX Option strike: 112.00

Date	CE	PE	PCR
11 Wed March 2026	14.61	1.04	25.4
10 Tue March 2026	16.99	0.97	45
09 Mon March 2026	16.99	1.40	36.67
06 Fri March 2026	16.99	1.25	51
05 Thu March 2026	16.99	1.14	29.67

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
11 Wed March 2026	14.65	0.82	276
10 Tue March 2026	11.00	0.76	284
09 Mon March 2026	11.00	1.07	284
06 Fri March 2026	11.50	0.99	621
05 Thu March 2026	11.50	0.87	582

IndianEnergy IEX Option strike: 108.00

Date	CE	PE	PCR
11 Wed March 2026	17.37	0.60	56.5
10 Tue March 2026	17.37	0.60	56.5
09 Mon March 2026	17.37	0.93	53
06 Fri March 2026	17.37	0.62	23.5
05 Thu March 2026	17.37	0.62	23.5

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
11 Wed March 2026	25.27	0.34	161

Feed