IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 129.07 and 130.71

Daily Target 1	127.73
Daily Target 2	128.77
Daily Target 3	129.37333333333
Daily Target 4	130.41
Daily Target 5	131.01

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 06 May 2026	129.80 (1.71%)	129.07	128.34 - 129.98	0.6973 times
Tue 05 May 2026	127.62 (0.51%)	126.55	125.79 - 128.78	0.6515 times
Mon 04 May 2026	126.97 (1.42%)	125.50	125.34 - 127.38	0.6951 times
Thu 30 April 2026	125.19 (-0.68%)	125.70	123.80 - 125.92	0.5648 times
Wed 29 April 2026	126.05 (0.09%)	126.60	125.65 - 127.48	0.7197 times
Tue 28 April 2026	125.94 (-0.4%)	126.41	125.00 - 127.64	1.2504 times
Mon 27 April 2026	126.45 (2.61%)	123.19	122.38 - 127.30	1.4467 times
Fri 24 April 2026	123.23 (-2.91%)	128.40	122.34 - 129.70	1.9921 times
Thu 23 April 2026	126.92 (0.91%)	125.80	125.05 - 128.05	1.401 times
Wed 22 April 2026	125.78 (-0.22%)	126.47	125.36 - 126.85	0.5813 times
Tue 21 April 2026	126.06 (0.86%)	124.20	124.20 - 127.24	0.9404 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 127.57 and 132.21

Weekly Target 1	123.73
Weekly Target 2	126.77
Weekly Target 3	128.37333333333
Weekly Target 4	131.41
Weekly Target 5	133.01

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 06 May 2026	129.80 (3.68%)	125.50	125.34 - 129.98	0.57 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.1103 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.521 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.6899 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.9596 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5813 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.0212 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.7987 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.0811 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.667 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.8283 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 127.57 and 132.21

Monthly Target 1	123.73
Monthly Target 2	126.77
Monthly Target 3	128.37333333333
Monthly Target 4	131.41
Monthly Target 5	133.01

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 06 May 2026	129.80 (3.68%)	125.50	125.34 - 129.98	0.0997 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9667 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6825 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8101 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.544 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8309 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.5991 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7705 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5758 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.1207 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.9235 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	127.13
12 day DMA	126.25
20 day DMA	128.16
35 day DMA	124.65
50 day DMA	124.36
100 day DMA	129.36
150 day DMA	133.19
200 day DMA	137.54

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.71	126.66	126.18
12 day EMA	127.13	126.64	126.46
20 day EMA	126.66	126.33	126.19
35 day EMA	126.06	125.84	125.74
50 day EMA	124.76	124.55	124.42

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.13	126.35	126.12
12 day SMA	126.25	126.75	127.32
20 day SMA	128.16	127.98	127.57
35 day SMA	124.65	124.45	124.26
50 day SMA	124.36	124.29	124.24
100 day SMA	129.36	129.51	129.72
150 day SMA	133.19	133.28	133.4
200 day SMA	137.54	137.93	138.32

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	128.72	128.52	127.10 to 128.97	0.99 times
05 Tue	126.35	125.11	124.25 to 127.48	1.01 times
04 Mon	125.72	124.50	124.50 to 126.10	1 times
30 Thu	124.03	124.50	122.21 to 124.67	1 times
29 Wed	124.72	125.20	124.32 to 126.17	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	129.27	128.54	127.80 to 129.48	0.98 times
05 Tue	126.96	126.00	125.17 to 128.00	1.01 times
04 Mon	126.30	125.25	125.18 to 126.74	0.99 times
30 Thu	124.69	124.70	123.09 to 125.30	1.03 times
29 Wed	125.45	126.13	125.17 to 126.65	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	130.15	129.34	129.34 to 130.20	1.38 times
05 Tue	128.45	127.08	127.08 to 128.45	1.22 times
04 Mon	127.08	126.90	126.50 to 127.50	1.22 times
30 Thu	124.95	125.00	124.00 to 125.50	0.85 times
29 Wed	126.20	126.00	126.00 to 127.12	0.33 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
06 Wed May 2026	0.41	21.50	0.37
05 Tue May 2026	0.43	23.80	0.39
04 Mon May 2026	0.43	24.31	0.38
30 Thu April 2026	0.45	24.31	0.39

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
06 Wed May 2026	0.46	19.86	0.91
05 Tue May 2026	0.42	23.55	0.98
04 Mon May 2026	0.42	23.55	0.98
30 Thu April 2026	0.59	23.55	0.98

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
06 Wed May 2026	0.59	20.08	0.02
05 Tue May 2026	0.59	20.08	0.02
04 Mon May 2026	0.60	20.08	0.02
30 Thu April 2026	0.61	20.08	0.02

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
06 Wed May 2026	0.69	18.12	0.02
05 Tue May 2026	0.86	18.12	0.02
04 Mon May 2026	0.86	18.12	0.02
30 Thu April 2026	0.86	18.12	0.02

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
06 Wed May 2026	0.77	17.30	0.02
05 Tue May 2026	4.30	17.30	1
04 Mon May 2026	4.30	17.30	1
30 Thu April 2026	4.30	17.30	1

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
06 Wed May 2026	0.89	16.36	0.02
05 Tue May 2026	0.86	16.36	0.05
04 Mon May 2026	1.20	16.36	0.5
30 Thu April 2026	1.20	16.36	0.5

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
06 Wed May 2026	1.00	12.09	0.44
05 Tue May 2026	0.94	14.49	0.43
04 Mon May 2026	0.96	15.16	0.45
30 Thu April 2026	0.96	16.86	0.46

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
06 Wed May 2026	1.12	14.75	0.3
05 Tue May 2026	1.64	14.75	0.5
04 Mon May 2026	1.64	14.75	0.5
30 Thu April 2026	1.64	14.75	0.5

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
06 Wed May 2026	1.21	13.30	0.11
05 Tue May 2026	1.60	13.30	0.21
04 Mon May 2026	1.60	13.30	0.21
30 Thu April 2026	1.60	13.30	0.21

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
06 Wed May 2026	1.44	13.26	0.62
05 Tue May 2026	1.32	13.26	0.61
04 Mon May 2026	1.36	13.26	0.5
30 Thu April 2026	1.32	13.26	0.81

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
06 Wed May 2026	1.64	12.68	0.24
05 Tue May 2026	1.49	12.68	0.36
04 Mon May 2026	1.49	12.68	0.36
30 Thu April 2026	1.54	12.68	0.64

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
06 Wed May 2026	1.88	8.00	0.17
05 Tue May 2026	1.69	10.22	0.19
04 Mon May 2026	1.69	10.80	0.18
30 Thu April 2026	1.61	12.50	0.17

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
06 Wed May 2026	2.14	13.38	0.01
05 Tue May 2026	1.91	13.38	0.02
04 Mon May 2026	1.89	13.38	0.03
30 Thu April 2026	2.13	13.38	0.03

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
06 Wed May 2026	2.42	9.95	0.02
05 Tue May 2026	2.15	9.95	0.04
04 Mon May 2026	2.13	9.95	0.05
30 Thu April 2026	2.02	9.95	0.07

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
06 Wed May 2026	2.76	5.83	0.01
05 Tue May 2026	2.42	5.83	0.01
04 Mon May 2026	2.38	5.83	0.01
30 Thu April 2026	2.23	5.83	0.01

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
06 Wed May 2026	3.52	4.68	0.34
05 Tue May 2026	3.05	6.57	0.31
04 Mon May 2026	3.00	7.04	0.3
30 Thu April 2026	2.75	8.77	0.33

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
06 Wed May 2026	3.99	4.12	0.29
05 Tue May 2026	3.40	5.94	0.21
04 Mon May 2026	3.35	6.36	0.2
30 Thu April 2026	3.03	7.43	0.23

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
06 Wed May 2026	4.46	3.64	0.21
05 Tue May 2026	3.83	5.34	0.07
04 Mon May 2026	3.75	5.91	0.06
30 Thu April 2026	3.35	7.28	0.06

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
06 Wed May 2026	4.97	3.20	0.42
05 Tue May 2026	4.26	4.81	0.4
04 Mon May 2026	4.15	5.29	0.39
30 Thu April 2026	3.76	6.80	0.3

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
06 Wed May 2026	5.60	2.77	0.46
05 Tue May 2026	4.79	4.27	0.44
04 Mon May 2026	4.62	4.78	0.43
30 Thu April 2026	4.15	6.11	0.42

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
06 Wed May 2026	6.19	2.39	0.9
05 Tue May 2026	5.25	3.81	0.75
04 Mon May 2026	5.10	4.29	0.7
30 Thu April 2026	4.59	5.51	0.75

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
06 Wed May 2026	6.74	2.07	1.02
05 Tue May 2026	5.81	3.41	0.87
04 Mon May 2026	5.76	3.83	0.74
30 Thu April 2026	5.08	5.08	0.6

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
06 Wed May 2026	7.46	1.77	1.94
05 Tue May 2026	6.49	2.96	1.5
04 Mon May 2026	6.22	3.37	1.38
30 Thu April 2026	5.54	4.48	1.19

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
06 Wed May 2026	8.27	1.51	2.34
05 Tue May 2026	6.42	2.63	1.76
04 Mon May 2026	6.42	3.00	1.6
30 Thu April 2026	6.02	3.97	1.24

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
06 Wed May 2026	9.88	1.10	3.24
05 Tue May 2026	8.45	1.97	2.87
04 Mon May 2026	8.23	2.31	2.83
30 Thu April 2026	7.36	3.22	2.8

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
06 Wed May 2026	7.66	0.94	61
05 Tue May 2026	7.66	1.69	48
04 Mon May 2026	7.66	2.01	49
30 Thu April 2026	7.66	2.78	35

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
06 Wed May 2026	10.80	0.70	23.5
05 Tue May 2026	10.80	1.25	17
04 Mon May 2026	10.80	1.50	18.5
30 Thu April 2026	10.80	2.21	22

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
06 Wed May 2026	10.59	0.52	130
05 Tue May 2026	10.59	0.94	127.67
04 Mon May 2026	10.59	1.11	125.33
30 Thu April 2026	10.59	1.67	132

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
06 Wed May 2026	16.33	0.29	185.67
05 Tue May 2026	16.33	0.43	146.67
04 Mon May 2026	16.33	0.54	146.67
30 Thu April 2026	16.33	0.80	112.33

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
06 Wed May 2026	20.75	0.52	55
05 Tue May 2026	20.75	0.52	55
04 Mon May 2026	20.75	0.52	55
30 Thu April 2026	20.75	0.52	55

Feed