IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 122.81 and 125.13

Daily Target 1	122.26
Daily Target 2	123.35
Daily Target 3	124.58333333333
Daily Target 4	125.67
Daily Target 5	126.9

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	124.43 (-1.01%)	125.41	123.50 - 125.82	0.396 times
Mon 20 July 2026	125.70 (2.36%)	122.00	120.91 - 125.98	1.036 times
Fri 17 July 2026	122.80 (-1.56%)	125.40	122.50 - 126.80	0.8364 times
Thu 16 July 2026	124.74 (4.92%)	119.06	118.65 - 125.88	2.5035 times
Wed 15 July 2026	118.89 (1.55%)	117.50	117.50 - 120.70	0.662 times
Tue 14 July 2026	117.07 (-1.46%)	118.30	116.26 - 118.57	0.622 times
Mon 13 July 2026	118.80 (-0.7%)	118.99	117.90 - 118.99	0.4479 times
Fri 10 July 2026	119.64 (1.52%)	118.52	118.43 - 120.65	1.0268 times
Thu 09 July 2026	117.85 (0.89%)	117.35	116.90 - 118.90	1.0914 times
Wed 08 July 2026	116.81 (-4.61%)	122.00	116.26 - 122.13	1.378 times
Tue 07 July 2026	122.46 (-0.99%)	123.40	122.15 - 123.64	0.2973 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 122.67 and 127.74

Weekly Target 1	118.7
Weekly Target 2	121.57
Weekly Target 3	123.77333333333
Weekly Target 4	126.64
Weekly Target 5	128.84

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	124.43 (1.33%)	122.00	120.91 - 125.98	0.4744 times
Fri 17 July 2026	122.80 (2.64%)	118.99	116.26 - 126.80	1.6801 times
Fri 10 July 2026	119.64 (-3.47%)	123.94	116.26 - 124.25	1.3695 times
Fri 03 July 2026	123.94 (-0.85%)	124.86	122.80 - 126.22	1.0894 times
Thu 25 June 2026	125.00 (1.81%)	122.78	122.78 - 128.65	1.0261 times
Fri 19 June 2026	122.78 (1.61%)	123.50	122.25 - 125.60	0.7821 times
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.9223 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	1.2787 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.7495 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.6278 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.4466 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 115.08 and 125.62

Monthly Target 1	111.96
Monthly Target 2	118.19
Monthly Target 3	122.49666666667
Monthly Target 4	128.73
Monthly Target 5	133.04

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	124.43 (-0.56%)	125.09	116.26 - 126.80	0.4906 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.6034 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5341 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9865 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6965 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8267 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.6166 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8479 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6114 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7863 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5876 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	123.31
12 day DMA	121.07
20 day DMA	122.46
35 day DMA	122.36
50 day DMA	123.71
100 day DMA	124.22
150 day DMA	127.38
200 day DMA	130.76

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.39	122.87	121.45
12 day EMA	122.31	121.93	121.25
20 day EMA	122.36	122.14	121.77
35 day EMA	123.21	123.14	122.99
50 day EMA	124.24	124.23	124.17

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.31	121.84	120.46
12 day SMA	121.07	121.03	120.85
20 day SMA	122.46	122.52	122.37
35 day SMA	122.36	122.38	122.46
50 day SMA	123.71	123.91	124.07
100 day SMA	124.22	124.21	124.22
150 day SMA	127.38	127.49	127.59
200 day SMA	130.76	130.83	130.91

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	124.70	126.00	123.56 to 126.21	0.96 times
20 Mon	125.77	122.04	120.88 to 126.16	0.98 times
17 Fri	122.86	125.26	122.53 to 126.99	1 times
16 Thu	125.06	119.70	119.31 to 126.00	1.01 times
15 Wed	119.25	117.98	117.98 to 120.99	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	125.37	126.33	124.26 to 126.69	1.32 times
20 Mon	126.37	123.00	121.66 to 126.60	1.08 times
17 Fri	123.62	125.63	123.22 to 127.46	0.95 times
16 Thu	125.94	120.12	120.12 to 126.52	0.83 times
15 Wed	119.89	119.30	119.30 to 121.51	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	126.24	127.46	125.10 to 127.46	1.17 times
20 Mon	127.10	123.00	123.00 to 127.21	0.94 times
17 Fri	124.37	127.71	124.25 to 127.71	0.97 times
16 Thu	126.26	121.11	121.11 to 127.05	0.91 times
15 Wed	120.86	121.00	120.80 to 122.00	1.01 times

Option chain for Indian Energy IEX 28 Tue July 2026 expiry

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
21 Tue July 2026	0.08	21.90	2.76
20 Mon July 2026	0.10	20.45	2.71
17 Fri July 2026	0.12	22.85	2.64
16 Thu July 2026	0.17	20.40	2.69
15 Wed July 2026	0.13	26.00	1.92

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	21.14	0.33
20 Mon July 2026	0.13	21.14	0.25
17 Fri July 2026	0.16	22.25	0.5
16 Thu July 2026	0.25	20.62	2

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
21 Tue July 2026	0.21	15.30	0.69
20 Mon July 2026	0.29	14.63	0.7
17 Fri July 2026	0.23	17.00	0.73
16 Thu July 2026	0.39	14.91	0.8
15 Wed July 2026	0.22	20.32	0.87

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
21 Tue July 2026	0.52	11.20	0.09
20 Mon July 2026	0.52	11.20	0.09
17 Fri July 2026	0.61	11.20	0.1
16 Thu July 2026	0.61	11.20	0.1
15 Wed July 2026	0.27	11.20	0.1

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
21 Tue July 2026	0.44	10.70	0.1
20 Mon July 2026	0.61	9.81	0.12
17 Fri July 2026	0.48	12.68	0.17
16 Thu July 2026	0.86	10.68	0.16
15 Wed July 2026	0.37	11.85	0.19

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
21 Tue July 2026	0.71	9.00	0.09
20 Mon July 2026	0.71	9.00	0.09
17 Fri July 2026	0.53	14.30	0.16
16 Thu July 2026	0.90	14.30	0.21
15 Wed July 2026	0.36	14.30	0.43

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
21 Tue July 2026	0.63	9.15	0.04
20 Mon July 2026	0.94	9.15	0.03
17 Fri July 2026	0.73	9.15	0.06
16 Thu July 2026	1.26	9.15	0.08
15 Wed July 2026	0.48	14.22	0.13

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
21 Tue July 2026	0.83	7.65	0.28
20 Mon July 2026	1.20	7.65	0.33
17 Fri July 2026	0.95	7.65	0.39
16 Thu July 2026	1.52	7.65	0.34
15 Wed July 2026	0.38	13.35	0.27

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
21 Tue July 2026	1.01	6.42	0.17
20 Mon July 2026	1.46	5.70	0.18
17 Fri July 2026	1.06	8.14	0.28
16 Thu July 2026	1.78	6.71	0.27
15 Wed July 2026	0.69	10.30	0.32

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
21 Tue July 2026	1.18	5.27	0.07
20 Mon July 2026	1.71	5.27	0.05
17 Fri July 2026	1.29	6.81	0.06
16 Thu July 2026	2.07	6.81	0.05
15 Wed July 2026	0.73	6.81	0.14

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
21 Tue July 2026	1.45	4.91	0.15
20 Mon July 2026	2.02	4.42	0.14
17 Fri July 2026	1.44	5.36	0.14
16 Thu July 2026	2.40	5.36	0.13
15 Wed July 2026	0.89	5.36	0.12

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
21 Tue July 2026	1.77	4.10	0.18
20 Mon July 2026	2.42	3.81	0.18
17 Fri July 2026	1.73	5.91	0.16
16 Thu July 2026	2.59	4.73	0.15
15 Wed July 2026	1.04	5.43	0.15

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
21 Tue July 2026	2.09	3.64	0.61
20 Mon July 2026	2.78	3.21	0.48
17 Fri July 2026	1.97	5.00	0.81
16 Thu July 2026	3.23	8.40	0.75
15 Wed July 2026	1.19	8.40	0.75

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
21 Tue July 2026	2.57	3.00	0.56
20 Mon July 2026	3.28	2.66	0.52
17 Fri July 2026	2.31	4.53	0.44
16 Thu July 2026	3.56	3.49	0.45
15 Wed July 2026	1.41	6.51	0.29

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
21 Tue July 2026	3.91	1.86	1.06
20 Mon July 2026	4.78	1.66	0.94
17 Fri July 2026	3.39	3.09	0.81
16 Thu July 2026	4.81	2.38	0.9
15 Wed July 2026	2.08	6.77	0.05

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
21 Tue July 2026	4.17	1.64	0.24
20 Mon July 2026	5.13	1.49	0.2
17 Fri July 2026	3.71	2.88	0.17
16 Thu July 2026	5.01	2.19	0.19
15 Wed July 2026	2.18	4.71	0.09

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
21 Tue July 2026	5.56	1.07	0.97
20 Mon July 2026	6.56	0.97	0.98
17 Fri July 2026	4.78	2.03	0.97
16 Thu July 2026	6.51	1.52	1.04
15 Wed July 2026	2.98	3.64	0.82

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
21 Tue July 2026	7.67	0.61	1.4
20 Mon July 2026	8.57	0.58	1.44
17 Fri July 2026	6.48	1.27	1.88
16 Thu July 2026	8.42	0.97	1.4
15 Wed July 2026	4.30	2.44	1.04

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
21 Tue July 2026	9.25	0.36	4.28
20 Mon July 2026	10.95	0.35	4.29
17 Fri July 2026	9.00	0.77	4.6
16 Thu July 2026	10.51	0.60	4.66
15 Wed July 2026	5.99	1.62	3.79

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
21 Tue July 2026	12.77	0.27	14.5
20 Mon July 2026	12.77	0.25	15.5
17 Fri July 2026	12.77	0.48	17.25
16 Thu July 2026	10.94	0.41	16
15 Wed July 2026	8.80	0.99	15

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
21 Tue July 2026	15.99	0.18	16.83
20 Mon July 2026	15.99	0.17	17.57
17 Fri July 2026	13.40	0.32	16.2
16 Thu July 2026	14.26	0.28	18.12
15 Wed July 2026	11.35	0.68	20.26

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
21 Tue July 2026	20.21	0.13	7.29
20 Mon July 2026	19.20	0.15	14.25
17 Fri July 2026	19.20	0.24	13.75
16 Thu July 2026	19.38	0.24	13.75
15 Wed July 2026	15.80	0.32	63

IndianEnergy IEX Option strike: 102.50

Date	CE	PE	PCR
21 Tue July 2026	22.68	0.35	0.33
20 Mon July 2026	20.75	0.35	0.33
17 Fri July 2026	20.75	0.35	0.33

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
21 Tue July 2026	17.21	0.05	6.25
20 Mon July 2026	17.21	0.10	6.75
17 Fri July 2026	17.21	0.07	7
16 Thu July 2026	17.21	0.12	7.25
15 Wed July 2026	17.21	0.19	7.25

IndianEnergy IEX Option strike: 95.00

Date	CE	PE	PCR
21 Tue July 2026	29.27	0.04	1.25
20 Mon July 2026	29.27	0.04	1.25
17 Fri July 2026	29.27	0.04	1.25
16 Thu July 2026	29.27	0.12	1.25
15 Wed July 2026	22.33	0.12	3.33

Feed