IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 116.02 and 118.69

Daily Target 1115.53
Daily Target 2116.51
Daily Target 3118.19666666667
Daily Target 4119.18
Daily Target 5120.87

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 07 September 2026 117.50 (-1.19%) 119.49 117.21 - 119.88 1.0245 times
Fri 04 September 2026 118.91 (-0.2%) 121.00 118.51 - 121.63 3.1712 times
Thu 03 September 2026 119.15 (0.24%) 119.30 118.92 - 120.20 0.4624 times
Wed 02 September 2026 118.86 (-0.29%) 118.99 117.70 - 119.25 1.0918 times
Tue 01 September 2026 119.20 (-1.08%) 120.50 118.80 - 120.50 0.7233 times
Mon 31 August 2026 120.50 (-1.07%) 121.80 119.61 - 121.82 0.8385 times
Fri 28 August 2026 121.80 (-0.16%) 122.00 121.07 - 122.24 0.4259 times
Thu 27 August 2026 122.00 (0%) 122.00 121.65 - 122.95 0.5667 times
Wed 26 August 2026 122.00 (-1.77%) 123.80 121.51 - 124.83 1.0775 times
Tue 25 August 2026 124.20 (0.97%) 123.30 122.51 - 124.28 0.6182 times
Mon 24 August 2026 123.01 (-0.56%) 123.70 122.92 - 124.88 0.5874 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 116.02 and 118.69

Weekly Target 1115.53
Weekly Target 2116.51
Weekly Target 3118.19666666667
Weekly Target 4119.18
Weekly Target 5120.87

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 07 September 2026 117.50 (-1.19%) 119.49 117.21 - 119.88 0.1574 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 0.9662 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.5034 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.4717 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3629 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.3199 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.0223 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.1974 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.6522 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.3467 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 1.0713 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 115.15 and 119.57

Monthly Target 1114.36
Monthly Target 2115.93
Monthly Target 3118.78
Monthly Target 4120.35
Monthly Target 5123.2

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 07 September 2026 117.50 (-2.49%) 120.50 117.21 - 121.63 0.1359 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3806 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8955 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6388 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5655 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0445 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7374 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8752 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.829 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8977 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6473 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 118.72
12 day DMA 120.9
20 day DMA 122.45
35 day DMA 124.83
50 day DMA 123.88
100 day DMA 124.83
150 day DMA 124.47
200 day DMA 128.16

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.87119.56119.88
12 day EMA120.56121.12121.52
20 day EMA121.88122.34122.7
35 day EMA122.66122.96123.2
50 day EMA123.46123.7123.9

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.72119.32119.9
12 day SMA120.9121.39121.73
20 day SMA122.45122.89123.3
35 day SMA124.83125.06125.17
50 day SMA123.88124.02124.14
100 day SMA124.83124.99125.09
150 day SMA124.47124.53124.6
200 day SMA128.16128.26128.35

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 117.68 120.34 117.47 to 120.34 1.02 times
04 Fri 119.72 121.77 119.41 to 121.80 1.02 times
03 Thu 119.58 120.47 119.33 to 120.49 0.99 times
02 Wed 119.66 118.56 118.12 to 120.24 0.99 times
01 Tue 119.36 120.64 119.24 to 120.75 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 118.12 120.50 117.85 to 120.50 1.17 times
04 Fri 120.21 121.50 120.00 to 122.20 1.04 times
03 Thu 120.20 121.10 120.20 to 121.15 0.95 times
02 Wed 120.44 119.50 119.25 to 120.60 0.93 times
01 Tue 120.22 121.22 120.00 to 121.41 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 118.98 120.10 118.80 to 120.10 1.31 times
04 Fri 120.91 122.35 120.91 to 122.41 1.18 times
03 Thu 120.92 121.60 120.92 to 121.60 1.01 times
02 Wed 120.68 120.57 120.00 to 121.23 0.98 times
01 Tue 120.80 121.80 120.80 to 121.80 0.52 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
07 Mon September 2026 0.1630.12 0.96
04 Fri September 2026 0.1629.44 0.96
03 Thu September 2026 0.1629.44 1
02 Wed September 2026 0.1429.44 1
01 Tue September 2026 0.1729.44 1.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
07 Mon September 2026 0.2022.00 0.46
04 Fri September 2026 0.2419.00 0.42
03 Thu September 2026 0.2718.23 0.45
02 Wed September 2026 0.2518.23 0.46
01 Tue September 2026 0.2518.23 0.44

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
07 Mon September 2026 0.2414.46 0.22
04 Fri September 2026 0.3514.46 0.24
03 Thu September 2026 0.3415.17 0.26
02 Wed September 2026 0.3914.00 0.28
01 Tue September 2026 0.3614.00 0.29

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
07 Mon September 2026 0.3012.62 0.04
04 Fri September 2026 0.4912.62 0.04
03 Thu September 2026 0.5112.62 0.05
02 Wed September 2026 0.4912.44 0.05
01 Tue September 2026 0.4812.44 0.09

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
07 Mon September 2026 0.4312.26 0.3
04 Fri September 2026 0.6310.50 0.31
03 Thu September 2026 0.6911.05 0.37
02 Wed September 2026 0.7111.05 0.37
01 Tue September 2026 0.6811.14 0.37

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
07 Mon September 2026 0.618.98 0.36
04 Fri September 2026 0.918.98 0.31
03 Thu September 2026 0.968.98 0.38
02 Wed September 2026 1.038.08 0.46
01 Tue September 2026 0.998.08 0.47

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
07 Mon September 2026 0.897.95 0.26
04 Fri September 2026 1.345.95 0.27
03 Thu September 2026 1.416.67 0.3
02 Wed September 2026 1.506.62 0.3
01 Tue September 2026 1.426.78 0.3

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
07 Mon September 2026 1.385.96 0.35
04 Fri September 2026 1.994.57 0.41
03 Thu September 2026 2.054.72 0.52
02 Wed September 2026 2.214.64 0.62
01 Tue September 2026 2.134.95 0.65

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
07 Mon September 2026 2.114.20 0.65
04 Fri September 2026 3.013.05 0.76
03 Thu September 2026 3.043.34 1.12
02 Wed September 2026 3.143.33 1.17
01 Tue September 2026 3.123.57 1.29

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
07 Mon September 2026 3.222.76 2.05
04 Fri September 2026 4.361.93 5.1
03 Thu September 2026 4.552.20 6.37
02 Wed September 2026 4.582.21 7.5
01 Tue September 2026 4.402.38 36.17

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
07 Mon September 2026 4.661.79 4.46
04 Fri September 2026 6.031.20 6.08
03 Thu September 2026 6.131.40 12.1
02 Wed September 2026 6.221.42 13.08
01 Tue September 2026 6.111.57 14.26

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
07 Mon September 2026 8.251.07 20.67
04 Fri September 2026 8.250.63 3

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
07 Mon September 2026 8.720.65 7.81
04 Fri September 2026 10.560.51 8.12
03 Thu September 2026 10.610.62 7
02 Wed September 2026 10.100.64 7.77
01 Tue September 2026 10.320.70 8

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
07 Mon September 2026 16.270.31 17
04 Fri September 2026 16.270.27 17.6
03 Thu September 2026 15.380.34 15.67
02 Wed September 2026 18.530.37 27.33
01 Tue September 2026 18.530.39 31.67
Back to top | Use Dark Theme