IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 120.9 and 124.78

Daily Target 1118.05
Daily Target 2119.87
Daily Target 3121.93333333333
Daily Target 4123.75
Daily Target 5125.81

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 25 March 2026 121.68 (1.72%) 120.50 120.12 - 124.00 1.3562 times
Tue 24 March 2026 119.62 (3.67%) 117.80 115.50 - 120.00 1.0174 times
Mon 23 March 2026 115.38 (-4.27%) 118.71 114.72 - 119.42 1.3189 times
Fri 20 March 2026 120.53 (1.93%) 119.70 119.01 - 121.80 0.863 times
Thu 19 March 2026 118.25 (-3.91%) 120.50 117.69 - 121.79 0.8259 times
Wed 18 March 2026 123.06 (2.65%) 120.23 120.02 - 124.10 0.8366 times
Tue 17 March 2026 119.88 (0.91%) 119.35 118.76 - 120.80 0.8035 times
Mon 16 March 2026 118.80 (-1.21%) 120.28 117.19 - 120.89 1.1129 times
Fri 13 March 2026 120.25 (-2.04%) 122.50 119.98 - 124.19 0.883 times
Thu 12 March 2026 122.76 (-0.07%) 122.50 119.87 - 124.48 0.9825 times
Wed 11 March 2026 122.85 (1.42%) 122.00 122.00 - 126.19 1.5179 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 118.2 and 127.48

Weekly Target 1110.85
Weekly Target 2116.27
Weekly Target 3120.13333333333
Weekly Target 4125.55
Weekly Target 5129.41

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 25 March 2026 121.68 (0.95%) 118.71 114.72 - 124.00 0.5758 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.6927 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 0.9376 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.5784 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.7184 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.5239 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 1.361 times
Fri 06 February 2026 120.94 (-4.61%) 127.00 119.00 - 128.36 1.4138 times
Fri 30 January 2026 126.79 (-0.58%) 128.16 125.28 - 129.47 1.0298 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 2.1686 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 2.5141 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 112.47 and 123.94

Monthly Target 1109.39
Monthly Target 2115.54
Monthly Target 3120.86333333333
Monthly Target 4127.01
Monthly Target 5132.33

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 25 March 2026 121.68 (-3.15%) 122.14 114.72 - 126.19 0.3956 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.5707 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.4966 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5853 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.422 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5428 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4056 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.7895 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.764 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0279 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4213 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 119.09
12 day DMA 120.35
20 day DMA 121.44
35 day DMA 123.11
50 day DMA 125.35
100 day DMA 132.97
150 day DMA 136.08
200 day DMA 145.97

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.89119118.69
12 day EMA120.39120.15120.25
20 day EMA121.48121.46121.65
35 day EMA123.98124.12124.39
50 day EMA126.49126.69126.98

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09119.37119.42
12 day SMA120.35120.23120.41
20 day SMA121.44121.64121.94
35 day SMA123.11123.24123.32
50 day SMA125.35125.76126.13
100 day SMA132.97133.19133.48
150 day SMA136.08136.21136.35
200 day SMA145.97146.38146.78

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 122.16 120.97 120.33 to 124.10 0.48 times
24 Tue 119.63 117.49 115.57 to 119.99 0.79 times
23 Mon 115.39 118.50 114.78 to 119.26 1.2 times
20 Fri 120.42 119.24 119.24 to 121.77 1.25 times
19 Thu 118.08 120.72 117.52 to 121.58 1.27 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 122.37 121.97 121.00 to 124.55 1.95 times
24 Tue 120.40 117.70 116.24 to 120.70 1.42 times
23 Mon 116.14 119.50 115.58 to 119.99 0.63 times
20 Fri 121.19 119.00 119.00 to 122.40 0.51 times
19 Thu 118.77 121.00 118.29 to 122.00 0.5 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 122.88 122.09 121.98 to 124.78 1.05 times
24 Tue 120.64 118.43 116.63 to 120.99 1.01 times
23 Mon 116.31 119.30 115.83 to 120.00 0.99 times
20 Fri 121.42 121.10 120.79 to 122.70 0.98 times
19 Thu 119.13 120.50 118.80 to 121.94 0.98 times

Option chain for Indian Energy IEX 30 Mon March 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
25 Wed March 2026 0.0427.85 0.41
24 Tue March 2026 0.0530.52 0.74
23 Mon March 2026 0.0634.50 1.07
20 Fri March 2026 0.1029.34 1.04
19 Thu March 2026 0.0731.94 1.05

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
25 Wed March 2026 0.3525.13 0.33
24 Tue March 2026 0.3528.19 0.17
23 Mon March 2026 0.3528.19 0.17
20 Fri March 2026 0.3528.19 0.17
19 Thu March 2026 0.3528.19 0.17

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
25 Wed March 2026 0.1522.85 6.78
24 Tue March 2026 0.1526.32 6.78
23 Mon March 2026 0.1526.18 6.74
20 Fri March 2026 0.1526.18 6.74
19 Thu March 2026 0.1526.18 6.74

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
25 Wed March 2026 0.0721.85 0.06
24 Tue March 2026 0.0626.62 0.08
23 Mon March 2026 0.0923.90 0.04
20 Fri March 2026 0.0923.90 0.04
19 Thu March 2026 0.0923.90 0.04

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
25 Wed March 2026 0.0816.35 0.04
24 Tue March 2026 0.0716.35 0.04
23 Mon March 2026 0.0516.35 0.03
20 Fri March 2026 0.1016.35 0.02
19 Thu March 2026 0.1016.35 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
25 Wed March 2026 0.0918.27 0.31
24 Tue March 2026 0.0820.61 0.34
23 Mon March 2026 0.1024.42 0.35
20 Fri March 2026 0.1619.50 0.31
19 Thu March 2026 0.1522.28 0.35

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
25 Wed March 2026 0.3816.02 1
24 Tue March 2026 0.3816.02 1
23 Mon March 2026 0.3816.02 1
20 Fri March 2026 0.3816.02 1
19 Thu March 2026 0.3816.02 1.25

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
25 Wed March 2026 0.0914.65 0.33

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
25 Wed March 2026 0.1014.25 0.96
24 Tue March 2026 0.0916.90 0.62
23 Mon March 2026 0.1216.90 0.39
20 Fri March 2026 0.1816.90 0.27
19 Thu March 2026 0.2011.93 0.2

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
24 Tue March 2026 0.229.97 0.03
23 Mon March 2026 0.229.97 0.03
20 Fri March 2026 0.229.97 0.03
19 Thu March 2026 0.479.97 0.06

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
25 Wed March 2026 0.1113.17 0.29
24 Tue March 2026 0.1019.35 0.3
23 Mon March 2026 0.1319.46 0.3
20 Fri March 2026 0.2214.83 0.27
19 Thu March 2026 0.2217.09 0.28

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
25 Wed March 2026 0.1315.60 0.22
24 Tue March 2026 0.1215.60 0.21
23 Mon March 2026 0.149.85 0.22
20 Fri March 2026 0.239.85 0.2
19 Thu March 2026 0.239.85 0.2

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
25 Wed March 2026 0.159.61 0.08
24 Tue March 2026 0.149.29 0.09
23 Mon March 2026 0.169.29 0.07
20 Fri March 2026 0.269.29 0.06
19 Thu March 2026 0.279.29 0.06

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
25 Wed March 2026 0.179.38 0.39
24 Tue March 2026 0.1412.82 0.32
23 Mon March 2026 0.1612.04 0.39
20 Fri March 2026 0.3112.04 0.35
19 Thu March 2026 0.3212.04 0.44

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
25 Wed March 2026 0.2011.55 0.72
24 Tue March 2026 0.1611.55 0.59
23 Mon March 2026 0.209.30 0.51
20 Fri March 2026 0.379.30 0.49
19 Thu March 2026 0.339.30 0.52

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
25 Wed March 2026 0.248.42 0.28
24 Tue March 2026 0.1910.57 0.31
23 Mon March 2026 0.2414.76 0.27
20 Fri March 2026 0.429.96 0.29
19 Thu March 2026 0.377.77 0.3

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
25 Wed March 2026 0.297.41 0.37
24 Tue March 2026 0.238.84 0.37
23 Mon March 2026 0.268.84 0.35
20 Fri March 2026 0.498.84 0.34
19 Thu March 2026 0.4210.95 0.33

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
25 Wed March 2026 0.356.10 0.37
24 Tue March 2026 0.298.68 0.3
23 Mon March 2026 0.3012.65 0.18
20 Fri March 2026 0.588.16 0.19
19 Thu March 2026 0.5110.05 0.22

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
25 Wed March 2026 0.425.31 0.48
24 Tue March 2026 0.357.25 0.49
23 Mon March 2026 0.347.25 0.48
20 Fri March 2026 0.717.25 0.46
19 Thu March 2026 0.629.13 0.45

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
25 Wed March 2026 0.574.44 0.57
24 Tue March 2026 0.466.81 0.6
23 Mon March 2026 0.4110.93 0.41
20 Fri March 2026 0.886.19 0.41
19 Thu March 2026 0.728.43 0.41

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
25 Wed March 2026 0.793.67 0.45
24 Tue March 2026 0.585.90 0.46
23 Mon March 2026 0.4910.13 0.41
20 Fri March 2026 1.095.74 0.42
19 Thu March 2026 0.887.64 0.45

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
25 Wed March 2026 1.082.97 0.5
24 Tue March 2026 0.755.17 0.81
23 Mon March 2026 0.588.66 0.7
20 Fri March 2026 1.336.26 0.77
19 Thu March 2026 1.096.26 0.76

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
25 Wed March 2026 1.502.35 0.57
24 Tue March 2026 0.984.35 0.43
23 Mon March 2026 0.708.42 0.46
20 Fri March 2026 1.664.22 0.5
19 Thu March 2026 1.285.84 0.49

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
25 Wed March 2026 1.961.93 0.47
24 Tue March 2026 1.273.67 0.45
23 Mon March 2026 0.887.41 0.48
20 Fri March 2026 2.003.60 0.55
19 Thu March 2026 1.625.21 0.51

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
25 Wed March 2026 2.501.58 0.63
24 Tue March 2026 1.653.03 0.44
23 Mon March 2026 1.066.62 0.4
20 Fri March 2026 2.422.98 0.43
19 Thu March 2026 1.944.13 0.57

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
25 Wed March 2026 3.321.18 1.48
24 Tue March 2026 2.112.49 1.32
23 Mon March 2026 1.315.85 1
20 Fri March 2026 2.932.49 1.32
19 Thu March 2026 2.253.91 1.21

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
25 Wed March 2026 4.070.98 2.73
24 Tue March 2026 2.642.04 1.77
23 Mon March 2026 1.615.06 0.84
20 Fri March 2026 3.542.08 0.94
19 Thu March 2026 2.763.07 0.84

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
25 Wed March 2026 4.970.87 1.63
24 Tue March 2026 3.191.65 1.55
23 Mon March 2026 1.964.40 1.24
20 Fri March 2026 4.121.70 1.69
19 Thu March 2026 3.142.76 1.61

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
25 Wed March 2026 5.830.74 2.14
24 Tue March 2026 3.921.34 1.93
23 Mon March 2026 2.383.91 1.21
20 Fri March 2026 7.451.42 8.31
19 Thu March 2026 7.452.46 4.54

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
25 Wed March 2026 6.760.66 1.54
24 Tue March 2026 4.671.09 1.67
23 Mon March 2026 2.863.46 2.13
20 Fri March 2026 6.081.14 3.82
19 Thu March 2026 5.472.16 4.45

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
25 Wed March 2026 7.660.58 1.96
24 Tue March 2026 5.450.89 2.52
23 Mon March 2026 3.383.00 4.26
20 Fri March 2026 6.900.94 3.54
19 Thu March 2026 5.291.78 5.21

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
25 Wed March 2026 3.980.54 1.37
24 Tue March 2026 3.980.72 4.53
23 Mon March 2026 3.982.55 5.84
20 Fri March 2026 6.760.79 4.31
19 Thu March 2026 6.761.48 6.23

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
25 Wed March 2026 4.760.49 2.79
24 Tue March 2026 4.760.60 4.86
23 Mon March 2026 4.762.21 3.86
20 Fri March 2026 9.120.64 4.33
19 Thu March 2026 7.401.22 7.5

IndianEnergy IEX Option strike: 112.00

Date CE PE PCR
25 Wed March 2026 10.370.45 4.92
24 Tue March 2026 5.280.50 8.36
23 Mon March 2026 5.281.94 6.36
20 Fri March 2026 7.140.55 7.67
19 Thu March 2026 7.140.99 10.56

IndianEnergy IEX Option strike: 111.00

Date CE PE PCR
25 Wed March 2026 6.120.41 1.1
24 Tue March 2026 6.120.45 3.1
23 Mon March 2026 6.121.68 2.45

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
25 Wed March 2026 13.360.38 11.47
24 Tue March 2026 10.030.36 9.86
23 Mon March 2026 6.711.48 22.8
20 Fri March 2026 11.250.39 231
19 Thu March 2026 9.620.77 153

IndianEnergy IEX Option strike: 109.00

Date CE PE PCR
25 Wed March 2026 12.340.31 4.67
24 Tue March 2026 7.590.31 4.67
23 Mon March 2026 7.591.28 3.17

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
25 Wed March 2026 13.590.30 18.33
24 Tue March 2026 12.290.26 19.67
23 Mon March 2026 12.291.12 43
20 Fri March 2026 12.290.28 6.33
19 Thu March 2026 12.290.55 10

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
25 Wed March 2026 17.130.22 36.25
24 Tue March 2026 11.540.17 39.4

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
25 Wed March 2026 25.270.14 156
24 Tue March 2026 25.270.12 235
23 Mon March 2026 25.270.49 222
20 Fri March 2026 25.270.25 175
19 Thu March 2026 25.270.25 175
Back to top | Use Dark Theme