IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 141.23 and 148.29

Daily Target 1	135.43
Daily Target 2	139.97
Daily Target 3	142.48666666667
Daily Target 4	147.03
Daily Target 5	149.55

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 23 October 2025	144.52 (3.87%)	140.00	137.94 - 145.00	1.7644 times
Tue 21 October 2025	139.14 (0.61%)	140.00	138.61 - 140.46	0.3346 times
Mon 20 October 2025	138.29 (3.06%)	134.18	133.85 - 139.16	1.4008 times
Fri 17 October 2025	134.18 (-0.45%)	134.79	133.50 - 135.03	0.889 times
Thu 16 October 2025	134.79 (-0.42%)	135.00	133.50 - 136.39	1.3018 times
Wed 15 October 2025	135.36 (-0.54%)	136.09	134.65 - 136.80	0.9131 times
Tue 14 October 2025	136.09 (-0.69%)	137.03	134.02 - 138.56	1.3717 times
Mon 13 October 2025	137.03 (-2.03%)	139.00	136.10 - 140.00	1.2157 times
Fri 10 October 2025	139.87 (-0.39%)	140.42	139.57 - 141.00	0.4109 times
Thu 09 October 2025	140.42 (0.86%)	139.00	138.86 - 140.69	0.398 times
Wed 08 October 2025	139.22 (-1.67%)	141.70	138.85 - 142.08	0.508 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 139.19 and 150.34

Weekly Target 1	129.97
Weekly Target 2	137.25
Weekly Target 3	141.12333333333
Weekly Target 4	148.4
Weekly Target 5	152.27

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 23 October 2025	144.52 (7.71%)	134.18	133.85 - 145.00	0.7366 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.1978 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.4761 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	1.0282 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.8226 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.5385 times
Fri 12 September 2025	144.84 (2.04%)	143.90	141.55 - 145.90	0.7619 times
Fri 05 September 2025	141.95 (1.54%)	139.80	139.52 - 144.25	0.8213 times
Fri 29 August 2025	139.80 (-2.86%)	143.86	139.09 - 148.80	1.0472 times
Fri 22 August 2025	143.92 (2.6%)	140.25	138.66 - 146.10	1.5697 times
Thu 14 August 2025	140.27 (1.62%)	138.45	135.20 - 142.29	1.7945 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 139.01 and 150.51

Monthly Target 1	129.51
Monthly Target 2	137.01
Monthly Target 3	141.00666666667
Monthly Target 4	148.51
Monthly Target 5	152.51

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 23 October 2025	144.52 (3.83%)	139.80	133.50 - 145.00	0.3863 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5444 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0596 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.7096 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3796 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5654 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7467 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4998 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5215 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.587 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.5723 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	138.18
12 day DMA	138.37
20 day DMA	139.24
35 day DMA	141.72
50 day DMA	141.6
100 day DMA	161.69
150 day DMA	170.09
200 day DMA	169.63

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.79	137.42	136.56
12 day EMA	139.09	138.1	137.91
20 day EMA	139.63	139.11	139.11
35 day EMA	139.93	139.66	139.69
50 day EMA	140.69	140.53	140.59

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.18	136.35	135.74
12 day SMA	138.37	138.21	138.58
20 day SMA	139.24	139.21	139.55
35 day SMA	141.72	141.63	141.71
50 day SMA	141.6	141.47	141.36
100 day SMA	161.69	162.25	162.86
150 day SMA	170.09	170.15	170.27
200 day SMA	169.63	169.81	170.02

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	144.81	138.58	137.82 to 145.39	0.73 times
21 Tue	139.13	139.50	138.52 to 139.90	1.05 times
20 Mon	138.85	134.20	133.98 to 139.50	1.06 times
17 Fri	134.20	135.93	133.50 to 135.93	1.09 times
16 Thu	135.04	134.72	133.91 to 136.58	1.07 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	145.64	142.16	138.62 to 146.18	1.83 times
21 Tue	140.05	140.15	139.50 to 140.69	0.92 times
20 Mon	139.51	135.44	135.00 to 140.10	0.89 times
17 Fri	134.98	135.66	134.33 to 136.07	0.72 times
16 Thu	135.81	136.49	134.95 to 137.40	0.64 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	146.51	140.70	140.70 to 146.98	0.93 times
21 Tue	140.67	141.15	140.50 to 141.33	1.03 times
20 Mon	140.47	136.41	136.00 to 140.81	1.03 times
17 Fri	135.70	136.00	135.13 to 136.82	1.06 times
16 Thu	136.74	136.00	135.11 to 138.15	0.95 times

Option chain for Indian Energy IEX 28 Tue October 2025 expiry

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	35.15	3.86
21 Tue October 2025	0.10	41.15	5.54
20 Mon October 2025	0.10	41.65	5.56
17 Fri October 2025	0.10	44.80	5.6

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	25.50	0.5
21 Tue October 2025	0.10	31.25	0.36
20 Mon October 2025	0.05	32.30	0.36
17 Fri October 2025	0.10	35.15	0.34

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	20.10	0.3
21 Tue October 2025	0.05	30.00	0.34
20 Mon October 2025	0.05	30.00	0.34
17 Fri October 2025	0.10	30.00	0.43

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
23 Thu October 2025	0.25	19.60	0.28
21 Tue October 2025	0.10	19.60	0.28
20 Mon October 2025	0.10	19.60	0.28
17 Fri October 2025	0.10	19.60	0.28

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
23 Thu October 2025	0.25	15.30	0.13
21 Tue October 2025	0.15	21.60	0.13
20 Mon October 2025	0.15	21.60	0.13
17 Fri October 2025	0.15	25.80	0.13

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
23 Thu October 2025	0.35	12.80	0.08
21 Tue October 2025	0.20	21.05	0.07
20 Mon October 2025	0.20	21.05	0.07
17 Fri October 2025	0.20	21.05	0.07

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
23 Thu October 2025	0.45	10.75	0.17
21 Tue October 2025	0.25	20.60	0.28
20 Mon October 2025	0.25	20.60	0.28
17 Fri October 2025	0.25	20.60	0.27

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
23 Thu October 2025	0.60	8.30	0.08
21 Tue October 2025	0.30	13.75	0.17
20 Mon October 2025	0.35	13.75	0.17
17 Fri October 2025	0.25	17.65	0.16

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
23 Thu October 2025	0.95	6.15	0.16
21 Tue October 2025	0.40	11.50	0.19
20 Mon October 2025	0.50	11.40	0.19
17 Fri October 2025	0.35	16.15	0.2

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
23 Thu October 2025	1.30	4.10	0.03
21 Tue October 2025	0.65	9.00	0.17
20 Mon October 2025	0.70	9.20	0.17
17 Fri October 2025	0.40	13.65	0.2

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
23 Thu October 2025	2.20	2.40	0.29
21 Tue October 2025	0.85	6.70	0.26
20 Mon October 2025	0.90	6.95	0.28
17 Fri October 2025	0.55	11.30	0.33

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
23 Thu October 2025	3.50	1.25	0.8
21 Tue October 2025	1.40	5.10	0.58
20 Mon October 2025	1.40	5.10	0.56
17 Fri October 2025	0.80	9.00	0.52

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
23 Thu October 2025	5.30	0.55	0.9
21 Tue October 2025	2.25	3.10	0.45
20 Mon October 2025	2.20	3.40	0.41
17 Fri October 2025	1.10	6.80	0.46

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
23 Thu October 2025	7.35	0.30	1.76
21 Tue October 2025	3.45	1.85	1.03
20 Mon October 2025	3.40	2.15	0.89
17 Fri October 2025	1.70	4.95	0.92

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
23 Thu October 2025	9.90	0.15	1.8
21 Tue October 2025	5.05	1.00	1.29
20 Mon October 2025	4.90	1.25	1.27
17 Fri October 2025	2.65	3.35	0.77

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
23 Thu October 2025	12.40	0.10	5.68
21 Tue October 2025	7.15	0.55	2.89
20 Mon October 2025	6.95	0.70	3.02
17 Fri October 2025	3.90	2.10	1.89

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
23 Thu October 2025	14.70	0.10	3.55
21 Tue October 2025	9.40	0.30	4.05
20 Mon October 2025	9.10	0.40	4.19
17 Fri October 2025	5.50	1.30	3.59

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
23 Thu October 2025	11.55	0.05	1.58
21 Tue October 2025	11.55	0.25	2.02
20 Mon October 2025	11.55	0.25	2.02
17 Fri October 2025	7.45	0.80	3.67

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
23 Thu October 2025	16.15	0.10	5.95
21 Tue October 2025	13.60	0.15	7.63
20 Mon October 2025	13.60	0.15	7.65
17 Fri October 2025	9.65	0.50	7.44

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
23 Thu October 2025	12.00	0.10	0.75
21 Tue October 2025	12.00	0.10	0.75
20 Mon October 2025	12.00	0.15	0.92
17 Fri October 2025	12.00	0.35	2.67

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
23 Thu October 2025	21.00	0.05	12.29
21 Tue October 2025	17.25	0.10	12.25
20 Mon October 2025	17.25	0.10	12.38
17 Fri October 2025	14.35	0.25	12.12

Feed