Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 131.66 and 136.3
| Daily Target 1 | 127.85 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 132.49 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 137.13 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 133.81 (3.09%) | 130.00 | 129.51 - 134.15 | 0.8609 times | Wed 06 May 2026 | 129.80 (1.71%) | 129.07 | 128.34 - 129.98 | 0.6766 times | Tue 05 May 2026 | 127.62 (0.51%) | 126.55 | 125.79 - 128.78 | 0.6322 times | Mon 04 May 2026 | 126.97 (1.42%) | 125.50 | 125.34 - 127.38 | 0.6745 times | Thu 30 April 2026 | 125.19 (-0.68%) | 125.70 | 123.80 - 125.92 | 0.548 times | Wed 29 April 2026 | 126.05 (0.09%) | 126.60 | 125.65 - 127.48 | 0.6983 times | Tue 28 April 2026 | 125.94 (-0.4%) | 126.41 | 125.00 - 127.64 | 1.2133 times | Mon 27 April 2026 | 126.45 (2.61%) | 123.19 | 122.38 - 127.30 | 1.4038 times | Fri 24 April 2026 | 123.23 (-2.91%) | 128.40 | 122.34 - 129.70 | 1.933 times | Thu 23 April 2026 | 126.92 (0.91%) | 125.80 | 125.05 - 128.05 | 1.3594 times | Wed 22 April 2026 | 125.78 (-0.22%) | 126.47 | 125.36 - 126.85 | 0.5641 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 129.58 and 138.39
| Weekly Target 1 | 122.29 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 136.86 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 133.81 (6.89%) | 125.50 | 125.34 - 134.15 | 0.7977 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.0835 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.4602 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6732 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9364 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5673 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 0.9965 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7794 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.055 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6509 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.8083 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 129.58 and 138.39
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 139.91 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 133.81 (6.89%) | 125.50 | 125.34 - 134.15 | 0.1423 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9626 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6796 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8066 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.5287 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8273 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5965 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7672 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5733 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.1159 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.9066 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 126.99 |
| 20 day DMA | 128.51 |
| 35 day DMA | 124.96 |
| 50 day DMA | 124.51 |
| 100 day DMA | 129.28 |
| 150 day DMA | 133.14 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 127.71 | 126.66 |
| 12 day EMA | 128.16 | 127.13 | 126.64 |
| 20 day EMA | 127.34 | 126.66 | 126.33 |
| 35 day EMA | 126.41 | 125.97 | 125.74 |
| 50 day EMA | 125.04 | 124.68 | 124.47 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 127.13 | 126.35 |
| 12 day SMA | 126.99 | 126.25 | 126.75 |
| 20 day SMA | 128.51 | 128.16 | 127.98 |
| 35 day SMA | 124.96 | 124.65 | 124.45 |
| 50 day SMA | 124.51 | 124.36 | 124.29 |
| 100 day SMA | 129.28 | 129.36 | 129.51 |
| 150 day SMA | 133.14 | 133.19 | 133.28 |
| 200 day SMA | 137.18 | 137.54 | 137.93 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 132.57 | 128.92 | 128.16 to 133.00 | 1 times |
| 06 Wed | 128.72 | 128.52 | 127.10 to 128.97 | 0.99 times |
| 05 Tue | 126.35 | 125.11 | 124.25 to 127.48 | 1.01 times |
| 04 Mon | 125.72 | 124.50 | 124.50 to 126.10 | 1 times |
| 30 Thu | 124.03 | 124.50 | 122.21 to 124.67 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 133.39 | 129.32 | 128.95 to 133.68 | 1.11 times |
| 06 Wed | 129.27 | 128.54 | 127.80 to 129.48 | 0.96 times |
| 05 Tue | 126.96 | 126.00 | 125.17 to 128.00 | 0.98 times |
| 04 Mon | 126.30 | 125.25 | 125.18 to 126.74 | 0.96 times |
| 30 Thu | 124.69 | 124.70 | 123.09 to 125.30 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 133.87 | 130.15 | 130.15 to 133.87 | 1.36 times |
| 06 Wed | 130.15 | 129.34 | 129.34 to 130.20 | 1.08 times |
| 05 Tue | 128.45 | 127.08 | 127.08 to 128.45 | 0.95 times |
| 04 Mon | 127.08 | 126.90 | 126.50 to 127.50 | 0.95 times |
| 30 Thu | 124.95 | 125.00 | 124.00 to 125.50 | 0.66 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.58 | 17.91 | 0.36 |
| 06 Wed May 2026 | 0.41 | 21.50 | 0.37 |
| 05 Tue May 2026 | 0.43 | 23.80 | 0.39 |
| 04 Mon May 2026 | 0.43 | 24.31 | 0.38 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.67 | 16.00 | 0.87 |
| 06 Wed May 2026 | 0.46 | 19.86 | 0.91 |
| 05 Tue May 2026 | 0.42 | 23.55 | 0.98 |
| 04 Mon May 2026 | 0.42 | 23.55 | 0.98 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.79 | 21.40 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.88 | 20.08 | 0.02 |
| 06 Wed May 2026 | 0.59 | 20.08 | 0.02 |
| 05 Tue May 2026 | 0.59 | 20.08 | 0.02 |
| 04 Mon May 2026 | 0.60 | 20.08 | 0.02 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.07 | 18.12 | 0.02 |
| 06 Wed May 2026 | 0.69 | 18.12 | 0.02 |
| 05 Tue May 2026 | 0.86 | 18.12 | 0.02 |
| 04 Mon May 2026 | 0.86 | 18.12 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.24 | 11.37 | 0.03 |
| 06 Wed May 2026 | 0.77 | 17.30 | 0.02 |
| 05 Tue May 2026 | 4.30 | 17.30 | 1 |
| 04 Mon May 2026 | 4.30 | 17.30 | 1 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.39 | 16.36 | 0.02 |
| 06 Wed May 2026 | 0.89 | 16.36 | 0.02 |
| 05 Tue May 2026 | 0.86 | 16.36 | 0.05 |
| 04 Mon May 2026 | 1.20 | 16.36 | 0.5 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.60 | 8.93 | 0.45 |
| 06 Wed May 2026 | 1.00 | 12.09 | 0.44 |
| 05 Tue May 2026 | 0.94 | 14.49 | 0.43 |
| 04 Mon May 2026 | 0.96 | 15.16 | 0.45 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.12 | 14.75 | 0.3 |
| 06 Wed May 2026 | 1.12 | 14.75 | 0.3 |
| 05 Tue May 2026 | 1.64 | 14.75 | 0.5 |
| 04 Mon May 2026 | 1.64 | 14.75 | 0.5 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.02 | 13.30 | 0.09 |
| 06 Wed May 2026 | 1.21 | 13.30 | 0.11 |
| 05 Tue May 2026 | 1.60 | 13.30 | 0.21 |
| 04 Mon May 2026 | 1.60 | 13.30 | 0.21 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.31 | 13.26 | 0.43 |
| 06 Wed May 2026 | 1.44 | 13.26 | 0.62 |
| 05 Tue May 2026 | 1.32 | 13.26 | 0.61 |
| 04 Mon May 2026 | 1.36 | 13.26 | 0.5 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.58 | 6.16 | 0.2 |
| 06 Wed May 2026 | 1.64 | 12.68 | 0.24 |
| 05 Tue May 2026 | 1.49 | 12.68 | 0.36 |
| 04 Mon May 2026 | 1.49 | 12.68 | 0.36 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.98 | 5.39 | 0.28 |
| 06 Wed May 2026 | 1.88 | 8.00 | 0.17 |
| 05 Tue May 2026 | 1.69 | 10.22 | 0.19 |
| 04 Mon May 2026 | 1.69 | 10.80 | 0.18 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.37 | 4.77 | 0.06 |
| 06 Wed May 2026 | 2.14 | 13.38 | 0.01 |
| 05 Tue May 2026 | 1.91 | 13.38 | 0.02 |
| 04 Mon May 2026 | 1.89 | 13.38 | 0.03 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.81 | 4.21 | 0.39 |
| 06 Wed May 2026 | 2.42 | 9.95 | 0.02 |
| 05 Tue May 2026 | 2.15 | 9.95 | 0.04 |
| 04 Mon May 2026 | 2.13 | 9.95 | 0.05 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.26 | 3.74 | 0.28 |
| 06 Wed May 2026 | 2.76 | 5.83 | 0.01 |
| 05 Tue May 2026 | 2.42 | 5.83 | 0.01 |
| 04 Mon May 2026 | 2.38 | 5.83 | 0.01 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.37 | 2.81 | 0.45 |
| 06 Wed May 2026 | 3.52 | 4.68 | 0.34 |
| 05 Tue May 2026 | 3.05 | 6.57 | 0.31 |
| 04 Mon May 2026 | 3.00 | 7.04 | 0.3 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.89 | 2.45 | 0.41 |
| 06 Wed May 2026 | 3.99 | 4.12 | 0.29 |
| 05 Tue May 2026 | 3.40 | 5.94 | 0.21 |
| 04 Mon May 2026 | 3.35 | 6.36 | 0.2 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.62 | 2.07 | 0.23 |
| 06 Wed May 2026 | 4.46 | 3.64 | 0.21 |
| 05 Tue May 2026 | 3.83 | 5.34 | 0.07 |
| 04 Mon May 2026 | 3.75 | 5.91 | 0.06 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.32 | 1.78 | 0.47 |
| 06 Wed May 2026 | 4.97 | 3.20 | 0.42 |
| 05 Tue May 2026 | 4.26 | 4.81 | 0.4 |
| 04 Mon May 2026 | 4.15 | 5.29 | 0.39 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.09 | 1.53 | 0.54 |
| 06 Wed May 2026 | 5.60 | 2.77 | 0.46 |
| 05 Tue May 2026 | 4.79 | 4.27 | 0.44 |
| 04 Mon May 2026 | 4.62 | 4.78 | 0.43 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.80 | 1.29 | 1.09 |
| 06 Wed May 2026 | 6.19 | 2.39 | 0.9 |
| 05 Tue May 2026 | 5.25 | 3.81 | 0.75 |
| 04 Mon May 2026 | 5.10 | 4.29 | 0.7 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.53 | 1.12 | 1.05 |
| 06 Wed May 2026 | 6.74 | 2.07 | 1.02 |
| 05 Tue May 2026 | 5.81 | 3.41 | 0.87 |
| 04 Mon May 2026 | 5.76 | 3.83 | 0.74 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.53 | 0.94 | 1.51 |
| 06 Wed May 2026 | 7.46 | 1.77 | 1.94 |
| 05 Tue May 2026 | 6.49 | 2.96 | 1.5 |
| 04 Mon May 2026 | 6.22 | 3.37 | 1.38 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.19 | 0.82 | 1.69 |
| 06 Wed May 2026 | 8.27 | 1.51 | 2.34 |
| 05 Tue May 2026 | 6.42 | 2.63 | 1.76 |
| 04 Mon May 2026 | 6.42 | 3.00 | 1.6 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.12 | 0.59 | 3.1 |
| 06 Wed May 2026 | 9.88 | 1.10 | 3.24 |
| 05 Tue May 2026 | 8.45 | 1.97 | 2.87 |
| 04 Mon May 2026 | 8.23 | 2.31 | 2.83 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.66 | 0.94 | 61 |
| 06 Wed May 2026 | 7.66 | 0.94 | 61 |
| 05 Tue May 2026 | 7.66 | 1.69 | 48 |
| 04 Mon May 2026 | 7.66 | 2.01 | 49 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.80 | 0.70 | 23.5 |
| 06 Wed May 2026 | 10.80 | 0.70 | 23.5 |
| 05 Tue May 2026 | 10.80 | 1.25 | 17 |
| 04 Mon May 2026 | 10.80 | 1.50 | 18.5 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.59 | 0.32 | 107.33 |
| 06 Wed May 2026 | 10.59 | 0.52 | 130 |
| 05 Tue May 2026 | 10.59 | 0.94 | 127.67 |
| 04 Mon May 2026 | 10.59 | 1.11 | 125.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.33 | 0.22 | 165.33 |
| 06 Wed May 2026 | 16.33 | 0.29 | 185.67 |
| 05 Tue May 2026 | 16.33 | 0.43 | 146.67 |
| 04 Mon May 2026 | 16.33 | 0.54 | 146.67 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.75 | 0.52 | 55 |
| 06 Wed May 2026 | 20.75 | 0.52 | 55 |
| 05 Tue May 2026 | 20.75 | 0.52 | 55 |
| 04 Mon May 2026 | 20.75 | 0.52 | 55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.