IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 135.6 and 137.46

Daily Target 1	135.24
Daily Target 2	135.95
Daily Target 3	137.10333333333
Daily Target 4	137.81
Daily Target 5	138.96

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 18 November 2025	136.65 (-0.65%)	137.61	136.40 - 138.26	0.4678 times
Mon 17 November 2025	137.55 (0%)	137.70	137.42 - 139.44	0.7927 times
Fri 14 November 2025	137.55 (-0.65%)	138.45	136.57 - 138.80	0.5976 times
Thu 13 November 2025	138.45 (-0.7%)	139.60	138.25 - 140.30	0.7919 times
Wed 12 November 2025	139.43 (0.06%)	139.46	138.75 - 139.98	0.674 times
Tue 11 November 2025	139.34 (-0.17%)	140.00	137.56 - 140.04	0.9352 times
Mon 10 November 2025	139.58 (0.45%)	139.65	138.85 - 140.80	0.8495 times
Fri 07 November 2025	138.96 (0.59%)	137.50	136.17 - 140.57	1.9436 times
Thu 06 November 2025	138.14 (0.35%)	138.15	135.64 - 140.00	1.5059 times
Tue 04 November 2025	137.66 (-1.68%)	141.00	137.26 - 142.33	1.4418 times
Mon 03 November 2025	140.01 (0.68%)	140.09	138.00 - 140.50	1.1461 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 135.01 and 138.05

Weekly Target 1	134.46
Weekly Target 2	135.55
Weekly Target 3	137.49666666667
Weekly Target 4	138.59
Weekly Target 5	140.54

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 18 November 2025	136.65 (-0.65%)	137.70	136.40 - 139.44	0.2007 times
Fri 14 November 2025	137.55 (-1.01%)	139.65	136.57 - 140.80	0.6126 times
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.9612 times
Fri 31 October 2025	139.06 (-5.43%)	148.00	138.80 - 149.49	2.1405 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	1.1935 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.1571 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.46 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	0.9933 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.7947 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.4863 times
Fri 12 September 2025	144.84 (2.04%)	143.90	141.55 - 145.90	0.7361 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 132.8 and 139.49

Monthly Target 1	131.52
Monthly Target 2	134.08
Monthly Target 3	138.20666666667
Monthly Target 4	140.77
Monthly Target 5	144.9

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 18 November 2025	136.65 (-1.73%)	140.09	135.64 - 142.33	0.2319 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7295 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5452 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0611 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.7146 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3814 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5661 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7477 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.5004 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5222 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5878 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	137.93
12 day DMA	138.53
20 day DMA	140.91
35 day DMA	140.02
50 day DMA	141.44
100 day DMA	152.78
150 day DMA	166.31
200 day DMA	167.07

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.72	138.25	138.6
12 day EMA	138.87	139.27	139.58
20 day EMA	139.57	139.88	140.12
35 day EMA	140.64	140.88	141.08
50 day EMA	141.09	141.27	141.42

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.93	138.46	138.87
12 day SMA	138.53	139.11	140.03
20 day SMA	140.91	140.79	140.65
35 day SMA	140.02	140.11	140.19
50 day SMA	141.44	141.56	141.65
100 day SMA	152.78	153.29	153.74
150 day SMA	166.31	166.58	166.85
200 day SMA	167.07	167.23	167.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	136.69	137.76	136.44 to 138.02	0.98 times
17 Mon	138.05	138.89	137.80 to 139.64	0.99 times
14 Fri	137.72	138.40	136.76 to 138.99	1 times
13 Thu	138.78	140.04	138.51 to 140.89	1 times
12 Wed	139.99	140.98	139.05 to 140.98	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	137.62	138.80	137.31 to 139.00	1.46 times
17 Mon	138.91	139.06	138.72 to 140.47	1.17 times
14 Fri	138.70	139.20	137.80 to 139.92	0.92 times
13 Thu	139.74	140.95	139.51 to 141.75	0.77 times
12 Wed	140.95	141.13	140.12 to 141.45	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	138.57	139.24	138.50 to 139.24	1.25 times
17 Mon	139.91	140.20	139.84 to 141.05	1.14 times
14 Fri	139.18	140.20	138.72 to 140.73	0.98 times
13 Thu	140.48	141.95	140.43 to 142.55	0.84 times
12 Wed	141.77	143.32	141.15 to 143.32	0.8 times

Option chain for Indian Energy IEX 25 Tue November 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
18 Tue November 2025	0.01	32.52	0.18
17 Mon November 2025	0.04	31.50	0.15
14 Fri November 2025	0.06	29.47	0.14
13 Thu November 2025	0.08	29.47	0.13
12 Wed November 2025	0.11	29.47	0.13

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
18 Tue November 2025	0.02	27.20	0.12
17 Mon November 2025	0.04	27.20	0.12
14 Fri November 2025	0.10	27.20	0.12
13 Thu November 2025	0.09	25.00	0.12
12 Wed November 2025	0.16	25.00	0.11

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
18 Tue November 2025	0.02	24.47	0.14
17 Mon November 2025	0.16	24.47	0.12
14 Fri November 2025	0.16	22.91	0.21
13 Thu November 2025	0.16	22.91	0.21
12 Wed November 2025	0.21	22.91	0.21

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	22.06	0.31
17 Mon November 2025	0.10	21.21	0.3
14 Fri November 2025	0.18	21.21	0.29
13 Thu November 2025	0.21	21.21	0.29
12 Wed November 2025	0.26	20.09	0.27

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
18 Tue November 2025	0.06	18.77	0.39
17 Mon November 2025	0.14	18.77	0.38
14 Fri November 2025	0.24	18.77	0.38
13 Thu November 2025	0.27	18.77	0.36
12 Wed November 2025	0.35	17.52	0.35

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	18.32	0.15
17 Mon November 2025	0.18	18.32	0.14
14 Fri November 2025	0.33	18.32	0.14
13 Thu November 2025	0.35	15.33	0.15
12 Wed November 2025	0.46	15.33	0.15

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
18 Tue November 2025	0.12	14.75	0.27
17 Mon November 2025	0.21	14.36	0.26
14 Fri November 2025	0.40	14.36	0.22
13 Thu November 2025	0.47	14.02	0.22
12 Wed November 2025	0.61	12.83	0.23

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
18 Tue November 2025	0.17	12.16	0.27
17 Mon November 2025	0.31	12.10	0.26
14 Fri November 2025	0.54	12.85	0.2
13 Thu November 2025	0.67	11.82	0.2
12 Wed November 2025	0.84	11.21	0.2

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
18 Tue November 2025	0.20	11.02	0.32
17 Mon November 2025	0.40	9.90	0.31
14 Fri November 2025	0.65	11.00	0.29
13 Thu November 2025	0.88	9.50	0.33
12 Wed November 2025	1.10	8.48	0.34

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
18 Tue November 2025	0.28	8.49	0.44
17 Mon November 2025	0.59	7.64	0.44
14 Fri November 2025	0.87	8.10	0.45
13 Thu November 2025	1.22	7.30	0.51
12 Wed November 2025	1.52	6.41	0.52

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
18 Tue November 2025	0.53	6.32	0.54
17 Mon November 2025	0.98	5.34	0.56
14 Fri November 2025	1.26	6.22	0.59
13 Thu November 2025	1.77	5.47	0.56
12 Wed November 2025	2.20	4.66	0.6

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
18 Tue November 2025	0.99	4.27	0.41
17 Mon November 2025	1.68	3.54	0.47
14 Fri November 2025	1.94	4.05	0.52
13 Thu November 2025	2.59	3.73	0.61
12 Wed November 2025	3.18	3.12	0.66

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
18 Tue November 2025	1.84	2.60	1.48
17 Mon November 2025	2.82	2.17	1.87
14 Fri November 2025	2.94	2.89	2.06
13 Thu November 2025	3.80	2.40	2.85
12 Wed November 2025	4.56	2.03	2.63

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
18 Tue November 2025	3.21	1.43	2.77
17 Mon November 2025	4.36	1.18	3.51
14 Fri November 2025	4.43	1.69	3.31
13 Thu November 2025	5.43	1.52	3.55
12 Wed November 2025	6.37	1.32	3.68

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
18 Tue November 2025	5.00	0.76	3.95
17 Mon November 2025	6.42	0.71	4.74
14 Fri November 2025	6.78	0.99	5.23
13 Thu November 2025	7.37	1.00	6.3
12 Wed November 2025	8.42	0.82	7.32

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
18 Tue November 2025	7.22	0.40	7.96
17 Mon November 2025	8.50	0.40	8
14 Fri November 2025	7.95	0.61	7.62
13 Thu November 2025	9.57	0.63	8.51
12 Wed November 2025	10.65	0.54	9.19

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
18 Tue November 2025	11.32	0.29	3.86
17 Mon November 2025	11.32	0.28	4.41
14 Fri November 2025	10.76	0.41	4.57
13 Thu November 2025	11.83	0.44	4.18
12 Wed November 2025	12.95	0.41	4.36

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
18 Tue November 2025	13.30	0.21	8.95
17 Mon November 2025	13.30	0.21	10.02
14 Fri November 2025	13.00	0.30	10.35
13 Thu November 2025	15.34	0.33	9.98
12 Wed November 2025	15.34	0.30	10.13

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
18 Tue November 2025	18.50	0.17	6.11
17 Mon November 2025	18.50	0.15	6.31
14 Fri November 2025	18.19	0.21	6.53
13 Thu November 2025	19.04	0.23	6.7
12 Wed November 2025	20.32	0.22	7.64

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
18 Tue November 2025	29.45	0.12	728
17 Mon November 2025	29.45	0.13	723
14 Fri November 2025	29.45	0.16	730
13 Thu November 2025	29.45	0.16	732
12 Wed November 2025	29.45	0.15	732

Feed