IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 126.3 and 129.46

Daily Target 1123.94
Daily Target 2125.5
Daily Target 3127.09666666667
Daily Target 4128.66
Daily Target 5130.26

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 22 May 2026 127.07 (0.02%) 127.05 125.53 - 128.69 0.7451 times
Thu 21 May 2026 127.05 (1.14%) 126.21 125.78 - 127.25 0.557 times
Wed 20 May 2026 125.62 (0.11%) 124.50 123.93 - 125.91 0.4873 times
Tue 19 May 2026 125.48 (1.6%) 123.50 123.40 - 126.22 0.4687 times
Mon 18 May 2026 123.50 (-1.41%) 124.00 121.47 - 124.39 0.7683 times
Fri 15 May 2026 125.27 (-2.47%) 127.02 125.00 - 127.50 0.7322 times
Thu 14 May 2026 128.44 (0.71%) 128.01 126.00 - 129.55 0.8653 times
Wed 13 May 2026 127.53 (0.25%) 127.20 125.69 - 128.81 1.9233 times
Tue 12 May 2026 127.21 (-2.68%) 130.00 127.00 - 131.25 0.846 times
Mon 11 May 2026 130.71 (-2.54%) 133.76 130.17 - 137.34 2.6069 times
Fri 08 May 2026 134.12 (0.23%) 134.15 132.60 - 134.82 1.1384 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.27 and 131.49

Weekly Target 1118.52
Weekly Target 2122.8
Weekly Target 3125.74333333333
Weekly Target 4130.02
Weekly Target 5132.96

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.44 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.0139 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 0.9715 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.0948 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.4858 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.6802 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.9462 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.5732 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 1.0069 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.7875 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.066 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 124.27 and 140.14

Monthly Target 1112.76
Monthly Target 2119.91
Monthly Target 3128.62666666667
Monthly Target 4135.78
Monthly Target 5144.5

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 22 May 2026 127.07 (1.5%) 125.50 121.47 - 137.34 0.4164 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9358 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6607 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.7842 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.4306 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8043 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5799 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7459 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5574 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.0849 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.7979 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 125.74
12 day DMA 127.98
20 day DMA 127.35
35 day DMA 127.56
50 day DMA 125.25
100 day DMA 127.76
150 day DMA 132.19
200 day DMA 134.42

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53126.26125.87
12 day EMA126.96126.94126.92
20 day EMA127.09127.09127.09
35 day EMA126.1126.04125.98
50 day EMA125.04124.96124.87

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74125.38125.66
12 day SMA127.98128.21128.26
20 day SMA127.35127.35127.28
35 day SMA127.56127.21126.97
50 day SMA125.25125.15125.04
100 day SMA127.76127.91128.05
150 day SMA132.19132.27132.36
200 day SMA134.42134.46134.52

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 127.43 127.93 125.71 to 128.90 0.7 times
21 Thu 127.34 126.50 125.76 to 127.59 0.93 times
20 Wed 125.81 125.00 124.23 to 126.22 1.1 times
19 Tue 125.77 123.50 123.50 to 126.63 1.13 times
18 Mon 123.58 125.00 121.53 to 125.00 1.14 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 128.12 128.50 126.50 to 129.70 2.16 times
21 Thu 128.07 127.67 126.45 to 128.29 1.29 times
20 Wed 126.56 125.16 124.94 to 127.00 0.68 times
19 Tue 126.38 124.60 124.60 to 127.26 0.46 times
18 Mon 124.45 124.59 122.33 to 124.91 0.4 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 128.93 128.50 127.60 to 130.54 1.37 times
21 Thu 128.88 128.30 127.32 to 129.09 1.13 times
20 Wed 127.50 126.66 126.30 to 127.60 0.99 times
19 Tue 128.00 126.25 126.25 to 128.00 0.84 times
18 Mon 125.08 124.50 123.52 to 125.55 0.67 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
22 Fri May 2026 0.0320.21 0.05
21 Thu May 2026 0.0420.21 0.04
20 Wed May 2026 0.0520.21 0.04
19 Tue May 2026 0.0920.21 0.04
18 Mon May 2026 0.1220.21 0.04

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 0.0422.67 0.48
21 Thu May 2026 0.0522.97 0.52
20 Wed May 2026 0.0724.52 0.38
19 Tue May 2026 0.1023.70 0.38
18 Mon May 2026 0.1326.77 0.37

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
22 Fri May 2026 0.0521.60 0.5
21 Thu May 2026 0.0621.60 0.42
20 Wed May 2026 0.2522.00 0.43
19 Tue May 2026 0.2522.00 0.4
18 Mon May 2026 0.2521.48 0.46

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
22 Fri May 2026 0.3017.78 0.15
21 Thu May 2026 0.1620.67 0.25
20 Wed May 2026 0.1620.67 0.25
19 Tue May 2026 0.1622.02 0.14
18 Mon May 2026 0.2722.02 0.08

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 0.0317.78 0.06
21 Thu May 2026 0.0718.82 0.07
20 Wed May 2026 0.0920.00 0.08
19 Tue May 2026 0.1321.32 0.09
18 Mon May 2026 0.1621.55 0.05

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
22 Fri May 2026 0.1016.79 0.2
21 Thu May 2026 0.0916.79 0.2
20 Wed May 2026 0.1519.32 0.2
19 Tue May 2026 0.1519.32 0.2
18 Mon May 2026 0.1819.32 0.17

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
22 Fri May 2026 0.0815.48 0.14
21 Thu May 2026 0.1015.48 0.12
20 Wed May 2026 0.1211.84 0.1
19 Tue May 2026 0.1611.84 0.06
18 Mon May 2026 0.1911.84 0.04

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
20 Wed May 2026 0.2119.10 0.03
19 Tue May 2026 0.2119.10 0.03
18 Mon May 2026 0.2119.10 0.03

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 0.0912.70 0.18
21 Thu May 2026 0.1312.78 0.33
20 Wed May 2026 0.1313.95 0.43
19 Tue May 2026 0.1813.61 0.44
18 Mon May 2026 0.2316.90 0.43

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
22 Fri May 2026 0.1011.60 0.37
21 Thu May 2026 0.1614.00 0.28
20 Wed May 2026 0.4914.00 0.26
19 Tue May 2026 0.4914.75 0.31
18 Mon May 2026 0.4914.75 0.31

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
22 Fri May 2026 0.1010.78 0.09
21 Thu May 2026 0.1613.30 0.05
20 Wed May 2026 0.1713.30 0.04
19 Tue May 2026 0.2613.30 0.04
18 Mon May 2026 0.2613.30 0.04

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
22 Fri May 2026 0.129.60 0.34
21 Thu May 2026 0.1610.20 0.38
20 Wed May 2026 0.2212.39 0.39
19 Tue May 2026 0.3012.00 0.38
18 Mon May 2026 0.2913.26 0.35

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
22 Fri May 2026 0.1510.67 0.67
21 Thu May 2026 0.1810.67 0.56
20 Wed May 2026 0.2310.67 0.55
19 Tue May 2026 0.3110.80 0.42
18 Mon May 2026 0.3414.16 0.37

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 0.177.79 0.28
21 Thu May 2026 0.247.92 0.33
20 Wed May 2026 0.259.38 0.3
19 Tue May 2026 0.369.52 0.31
18 Mon May 2026 0.3911.55 0.28

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
22 Fri May 2026 0.176.80 0.39
21 Thu May 2026 0.267.05 0.38
20 Wed May 2026 0.298.67 0.63
19 Tue May 2026 0.488.60 0.67
18 Mon May 2026 0.439.34 0.66

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
22 Fri May 2026 0.205.90 0.61
21 Thu May 2026 0.325.95 0.81
20 Wed May 2026 0.367.74 1.03
19 Tue May 2026 0.527.74 1
18 Mon May 2026 0.497.04 0.92

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
22 Fri May 2026 0.275.13 0.61
21 Thu May 2026 0.425.05 0.85
20 Wed May 2026 0.496.54 0.91
19 Tue May 2026 0.606.87 0.86
18 Mon May 2026 0.587.47 1.01

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
22 Fri May 2026 0.344.03 0.69
21 Thu May 2026 0.554.36 0.74
20 Wed May 2026 0.616.10 0.82
19 Tue May 2026 0.796.10 0.84
18 Mon May 2026 0.736.10 0.75

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 0.452.94 0.4
21 Thu May 2026 0.723.38 0.4
20 Wed May 2026 0.744.72 0.36
19 Tue May 2026 0.925.03 0.35
18 Mon May 2026 0.857.20 0.36

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
22 Fri May 2026 0.602.45 0.23
21 Thu May 2026 1.014.09 0.32
20 Wed May 2026 0.944.09 0.32
19 Tue May 2026 1.194.09 0.28
18 Mon May 2026 0.966.55 0.29

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
22 Fri May 2026 0.921.49 0.16
21 Thu May 2026 1.381.98 0.34
20 Wed May 2026 1.223.46 0.25
19 Tue May 2026 1.463.57 0.32
18 Mon May 2026 1.195.75 0.33

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
22 Fri May 2026 1.310.89 0.33
21 Thu May 2026 1.811.46 0.48
20 Wed May 2026 1.562.82 0.32
19 Tue May 2026 1.872.88 0.34
18 Mon May 2026 1.484.79 0.33

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
22 Fri May 2026 1.930.52 0.24
21 Thu May 2026 2.401.04 0.21
20 Wed May 2026 2.022.11 0.19
19 Tue May 2026 2.242.45 0.22
18 Mon May 2026 1.774.11 0.22

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 2.770.28 0.62
21 Thu May 2026 3.100.72 0.66
20 Wed May 2026 2.391.66 0.63
19 Tue May 2026 2.761.99 0.74
18 Mon May 2026 2.193.37 0.72

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
22 Fri May 2026 3.520.16 2.03
21 Thu May 2026 4.070.53 2.12
20 Wed May 2026 2.951.31 1.72
19 Tue May 2026 3.331.61 1.74
18 Mon May 2026 2.672.98 1.44

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
22 Fri May 2026 4.510.10 1
21 Thu May 2026 4.620.36 1.32
20 Wed May 2026 3.990.95 1.85
19 Tue May 2026 4.331.31 1.64
18 Mon May 2026 3.172.41 1.61

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
22 Fri May 2026 5.470.08 0.5
21 Thu May 2026 5.040.26 0.61
20 Wed May 2026 4.890.71 1.1
19 Tue May 2026 4.891.00 1.4
18 Mon May 2026 3.731.94 1.32

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 7.310.06 1.44
21 Thu May 2026 7.370.15 1.5
20 Wed May 2026 6.340.42 1.87
19 Tue May 2026 6.700.60 1.89
18 Mon May 2026 4.951.25 1.88

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
22 Fri May 2026 7.910.15 2.71
21 Thu May 2026 7.280.13 4
20 Wed May 2026 7.281.39 4
19 Tue May 2026 7.661.39 32
18 Mon May 2026 7.661.39 32

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
20 Wed May 2026 10.800.27 22
19 Tue May 2026 10.800.31 22.5
18 Mon May 2026 10.800.69 22

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Fri May 2026 12.900.05 50
21 Thu May 2026 12.900.06 63.5
20 Wed May 2026 12.900.15 83.5
19 Tue May 2026 12.900.23 91.5
18 Mon May 2026 12.900.48 104

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Fri May 2026 16.330.04 53.33
21 Thu May 2026 16.330.09 58.67
20 Wed May 2026 16.330.09 59
19 Tue May 2026 16.330.13 68
18 Mon May 2026 16.330.24 71

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
22 Fri May 2026 19.000.08 2.25
21 Thu May 2026 19.000.08 2.25
20 Wed May 2026 19.000.07 2.25
19 Tue May 2026 19.000.10 11.75
18 Mon May 2026 19.000.20 12
Back to top | Use Dark Theme