IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 120.5 and 124.8

Daily Target 1	119.73
Daily Target 2	121.27
Daily Target 3	124.03333333333
Daily Target 4	125.57
Daily Target 5	128.33

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	122.80 (-1.56%)	125.40	122.50 - 126.80	0.9085 times
Thu 16 July 2026	124.74 (4.92%)	119.06	118.65 - 125.88	2.7194 times
Wed 15 July 2026	118.89 (1.55%)	117.50	117.50 - 120.70	0.7191 times
Tue 14 July 2026	117.07 (-1.46%)	118.30	116.26 - 118.57	0.6756 times
Mon 13 July 2026	118.80 (-0.7%)	118.99	117.90 - 118.99	0.4865 times
Fri 10 July 2026	119.64 (1.52%)	118.52	118.43 - 120.65	1.1153 times
Thu 09 July 2026	117.85 (0.89%)	117.35	116.90 - 118.90	1.1855 times
Wed 08 July 2026	116.81 (-4.61%)	122.00	116.26 - 122.13	1.4968 times
Tue 07 July 2026	122.46 (-0.99%)	123.40	122.15 - 123.64	0.323 times
Mon 06 July 2026	123.69 (-0.2%)	123.94	122.13 - 124.25	0.3701 times
Fri 03 July 2026	123.94 (0.36%)	124.50	123.25 - 125.02	0.3355 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 119.53 and 130.07

Weekly Target 1	111.41
Weekly Target 2	117.11
Weekly Target 3	121.95333333333
Weekly Target 4	127.65
Weekly Target 5	132.49

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	122.80 (2.64%)	118.99	116.26 - 126.80	1.5313 times
Fri 10 July 2026	119.64 (-3.47%)	123.94	116.26 - 124.25	1.2482 times
Fri 03 July 2026	123.94 (-0.85%)	124.86	122.80 - 126.22	0.9929 times
Thu 25 June 2026	125.00 (1.81%)	122.78	122.78 - 128.65	0.9352 times
Fri 19 June 2026	122.78 (1.61%)	123.50	122.25 - 125.60	0.7128 times
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.8406 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	1.1654 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.6831 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.5721 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.3184 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	1.2632 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 114.26 and 124.8

Monthly Target 1	111.41
Monthly Target 2	117.11
Monthly Target 3	121.95333333333
Monthly Target 4	127.65
Monthly Target 5	132.49

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	122.80 (-1.86%)	125.09	116.26 - 126.80	0.433 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.607 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5373 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9925 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7007 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8317 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.6385 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.853 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6151 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7911 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5912 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	120.46
12 day DMA	120.85
20 day DMA	122.37
35 day DMA	122.46
50 day DMA	124.07
100 day DMA	124.22
150 day DMA	127.59
200 day DMA	130.91

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.45	120.77	118.79
12 day EMA	121.25	120.97	120.28
20 day EMA	121.77	121.66	121.34
35 day EMA	122.98	122.99	122.89
50 day EMA	123.99	124.04	124.01

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.46	119.83	118.45
12 day SMA	120.85	120.94	120.97
20 day SMA	122.37	122.41	122.38
35 day SMA	122.46	122.57	122.65
50 day SMA	124.07	124.21	124.27
100 day SMA	124.22	124.25	124.25
150 day SMA	127.59	127.74	127.9
200 day SMA	130.91	131.01	131.12

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	122.86	125.26	122.53 to 126.99	0.96 times
16 Thu	125.06	119.70	119.31 to 126.00	0.97 times
15 Wed	119.25	117.98	117.98 to 120.99	1.01 times
14 Tue	117.17	118.28	116.40 to 118.65	1.03 times
13 Mon	119.03	119.35	118.08 to 119.35	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	123.62	125.63	123.22 to 127.46	1.15 times
16 Thu	125.94	120.12	120.12 to 126.52	1.01 times
15 Wed	119.89	119.30	119.30 to 121.51	0.98 times
14 Tue	117.93	119.29	117.20 to 119.29	0.97 times
13 Mon	119.62	119.60	118.75 to 119.70	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	124.37	127.71	124.25 to 127.71	1.04 times
16 Thu	126.26	121.11	121.11 to 127.05	0.97 times
15 Wed	120.86	121.00	120.80 to 122.00	1.08 times
14 Tue	118.70	119.75	118.00 to 119.75	1.05 times
13 Mon	119.95	120.23	119.58 to 120.23	0.86 times

Option chain for Indian Energy IEX 28 Tue July 2026 expiry

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
17 Fri July 2026	0.12	22.85	2.64
16 Thu July 2026	0.17	20.40	2.69
15 Wed July 2026	0.13	26.00	1.92
14 Tue July 2026	0.13	26.96	1.81
13 Mon July 2026	0.12	26.96	1.6

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
17 Fri July 2026	0.16	22.25	0.5
16 Thu July 2026	0.25	20.62	2

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
17 Fri July 2026	0.23	17.00	0.73
16 Thu July 2026	0.39	14.91	0.8
15 Wed July 2026	0.22	20.32	0.87
14 Tue July 2026	0.15	23.04	0.85
13 Mon July 2026	0.20	21.55	0.85

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
17 Fri July 2026	0.61	11.20	0.1
16 Thu July 2026	0.61	11.20	0.1
15 Wed July 2026	0.27	11.20	0.1
14 Tue July 2026	0.27	11.20	0.1
13 Mon July 2026	0.27	11.20	0.1

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
17 Fri July 2026	0.48	12.68	0.17
16 Thu July 2026	0.86	10.68	0.16
15 Wed July 2026	0.37	11.85	0.19
14 Tue July 2026	0.25	11.85	0.19
13 Mon July 2026	0.32	11.85	0.17

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
17 Fri July 2026	0.53	14.30	0.16
16 Thu July 2026	0.90	14.30	0.21
15 Wed July 2026	0.36	14.30	0.43
14 Tue July 2026	0.36	9.09	0.71
13 Mon July 2026	0.36	9.09	0.71

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
17 Fri July 2026	0.73	9.15	0.06
16 Thu July 2026	1.26	9.15	0.08
15 Wed July 2026	0.48	14.22	0.13
14 Tue July 2026	0.31	14.22	0.14
13 Mon July 2026	0.42	14.22	0.15

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
17 Fri July 2026	0.95	7.65	0.39
16 Thu July 2026	1.52	7.65	0.34
15 Wed July 2026	0.38	13.35	0.27
14 Tue July 2026	0.38	13.35	0.23
13 Mon July 2026	0.53	7.15	0.18

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
17 Fri July 2026	1.06	8.14	0.28
16 Thu July 2026	1.78	6.71	0.27
15 Wed July 2026	0.69	10.30	0.32
14 Tue July 2026	0.42	13.15	0.3
13 Mon July 2026	0.62	10.46	0.33

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
17 Fri July 2026	1.29	6.81	0.06
16 Thu July 2026	2.07	6.81	0.05
15 Wed July 2026	0.73	6.81	0.14
14 Tue July 2026	0.68	6.81	0.15
13 Mon July 2026	0.68	6.81	0.15

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
17 Fri July 2026	1.44	5.36	0.14
16 Thu July 2026	2.40	5.36	0.13
15 Wed July 2026	0.89	5.36	0.12
14 Tue July 2026	0.52	5.36	0.15
13 Mon July 2026	0.85	5.36	0.16

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
17 Fri July 2026	1.73	5.91	0.16
16 Thu July 2026	2.59	4.73	0.15
15 Wed July 2026	1.04	5.43	0.15
14 Tue July 2026	0.63	5.43	0.18
13 Mon July 2026	0.93	5.43	0.18

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
17 Fri July 2026	1.97	5.00	0.81
16 Thu July 2026	3.23	8.40	0.75
15 Wed July 2026	1.19	8.40	0.75
14 Tue July 2026	0.71	8.40	0.84
13 Mon July 2026	1.17	8.40	0.95

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
17 Fri July 2026	2.31	4.53	0.44
16 Thu July 2026	3.56	3.49	0.45
15 Wed July 2026	1.41	6.51	0.29
14 Tue July 2026	0.84	8.61	0.33
13 Mon July 2026	1.35	7.18	0.34

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
17 Fri July 2026	3.39	3.09	0.81
16 Thu July 2026	4.81	2.38	0.9
15 Wed July 2026	2.08	6.77	0.05
14 Tue July 2026	1.27	6.77	0.06
13 Mon July 2026	2.02	6.77	0.06

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
17 Fri July 2026	3.71	2.88	0.17
16 Thu July 2026	5.01	2.19	0.19
15 Wed July 2026	2.18	4.71	0.09
14 Tue July 2026	1.39	6.08	0.09
13 Mon July 2026	2.17	5.02	0.09

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
17 Fri July 2026	4.78	2.03	0.97
16 Thu July 2026	6.51	1.52	1.04
15 Wed July 2026	2.98	3.64	0.82
14 Tue July 2026	1.94	4.66	0.74
13 Mon July 2026	2.94	3.84	1.56

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
17 Fri July 2026	6.48	1.27	1.88
16 Thu July 2026	8.42	0.97	1.4
15 Wed July 2026	4.30	2.44	1.04
14 Tue July 2026	2.97	3.21	0.74
13 Mon July 2026	4.23	2.61	1.01

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
17 Fri July 2026	9.00	0.77	4.6
16 Thu July 2026	10.51	0.60	4.66
15 Wed July 2026	5.99	1.62	3.79
14 Tue July 2026	4.34	2.08	3.93
13 Mon July 2026	5.73	1.69	4.54

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
17 Fri July 2026	12.77	0.48	17.25
16 Thu July 2026	10.94	0.41	16
15 Wed July 2026	8.80	0.99	15
14 Tue July 2026	8.80	1.30	11.75
13 Mon July 2026	8.80	1.10	7.75

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
17 Fri July 2026	13.40	0.32	16.2
16 Thu July 2026	14.26	0.28	18.12
15 Wed July 2026	11.35	0.68	20.26
14 Tue July 2026	7.83	0.80	19.16
13 Mon July 2026	9.27	0.65	29.47

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
17 Fri July 2026	19.20	0.24	13.75
16 Thu July 2026	19.38	0.24	13.75
15 Wed July 2026	15.80	0.32	63
14 Tue July 2026	15.80	0.38	77
13 Mon July 2026	15.80	0.31	34

IndianEnergy IEX Option strike: 102.50

Date	CE	PE	PCR
17 Fri July 2026	20.75	0.35	0.33

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
17 Fri July 2026	17.21	0.07	7
16 Thu July 2026	17.21	0.12	7.25
15 Wed July 2026	17.21	0.19	7.25
14 Tue July 2026	17.21	0.22	10.75
13 Mon July 2026	18.75	0.22	15

IndianEnergy IEX Option strike: 95.00

Date	CE	PE	PCR
17 Fri July 2026	29.27	0.04	1.25
16 Thu July 2026	29.27	0.12	1.25
15 Wed July 2026	22.33	0.12	3.33
14 Tue July 2026	22.33	0.25	3.33

Feed