Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 98.9 and 102.9
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 102.23333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 106.23 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.90 (-4.22%) | 104.90 | 100.90 - 104.90 | 1.3761 times | Thu 29 October 2026 | 105.35 (2.57%) | 102.60 | 102.00 - 105.86 | 1.0232 times | Wed 28 October 2026 | 102.71 (-0.75%) | 102.00 | 101.51 - 103.49 | 0.6649 times | Tue 27 October 2026 | 103.49 (-0.01%) | 103.40 | 102.22 - 104.25 | 1.7145 times | Mon 26 October 2026 | 103.50 (2.27%) | 100.00 | 99.50 - 104.80 | 1.457 times | Fri 23 October 2026 | 101.20 (-2.69%) | 104.00 | 100.35 - 104.01 | 0.7558 times | Thu 22 October 2026 | 104.00 (0.7%) | 103.20 | 102.03 - 104.98 | 1.029 times | Wed 21 October 2026 | 103.28 (-1.45%) | 105.00 | 102.74 - 105.74 | 0.5481 times | Mon 19 October 2026 | 104.80 (-2.56%) | 107.55 | 104.52 - 107.72 | 0.5225 times | Fri 16 October 2026 | 107.55 (-0.05%) | 107.86 | 106.64 - 108.54 | 0.9089 times | Thu 15 October 2026 | 107.60 (-0.37%) | 108.00 | 107.53 - 108.68 | 1.1649 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 100.2 and 106.56
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 102.08666666667 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.90 (-0.3%) | 100.00 | 99.50 - 105.86 | 1.3317 times | Fri 23 October 2026 | 101.20 (-5.9%) | 107.55 | 100.35 - 107.72 | 0.6098 times | Fri 16 October 2026 | 107.55 (2.64%) | 105.03 | 103.05 - 108.68 | 1.1666 times | Fri 09 October 2026 | 104.78 (-1.13%) | 106.00 | 103.50 - 108.65 | 1.1835 times | Thu 01 October 2026 | 105.98 (-5.96%) | 112.70 | 104.18 - 112.88 | 0.9671 times | Fri 25 September 2026 | 112.70 (-2.39%) | 115.46 | 110.89 - 115.56 | 0.7302 times | Fri 18 September 2026 | 115.46 (1.39%) | 113.88 | 110.35 - 115.46 | 0.7671 times | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 1.2006 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 1.3434 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.6999 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.6558 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 95.61 and 104.79
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 103.02666666667 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.90 (-5.7%) | 107.01 | 99.50 - 108.68 | 0.4461 times | Wed 30 September 2026 | 107.00 (-11.2%) | 120.50 | 106.35 - 121.63 | 0.4625 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.3859 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.9079 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6477 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5734 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.059 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7477 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8874 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.8824 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.9102 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 104.37 |
| 20 day DMA | 104.63 |
| 35 day DMA | 108.07 |
| 50 day DMA | 111.92 |
| 100 day DMA | 118.12 |
| 150 day DMA | 120.78 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 103.97 | 103.28 |
| 12 day EMA | 103.99 | 104.55 | 104.4 |
| 20 day EMA | 105.4 | 105.87 | 105.92 |
| 35 day EMA | 108.67 | 109.13 | 109.35 |
| 50 day EMA | 112.12 | 112.58 | 112.88 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.25 | 102.98 |
| 12 day SMA | 104.37 | 104.82 | 104.74 |
| 20 day SMA | 104.63 | 104.94 | 104.99 |
| 35 day SMA | 108.07 | 108.52 | 108.87 |
| 50 day SMA | 111.92 | 112.39 | 112.79 |
| 100 day SMA | 118.12 | 118.3 | 118.47 |
| 150 day SMA | 120.78 | 120.91 | 120.99 |
| 200 day SMA | 122.29 | 122.56 | 122.77 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 101.98 | 105.01 | 101.50 to 105.30 | 1.03 times |
| 29 Thu | 106.03 | 102.65 | 102.34 to 106.45 | 1.02 times |
| 28 Wed | 103.04 | 102.93 | 101.79 to 103.80 | 1.04 times |
| 27 Tue | 103.60 | 104.00 | 102.73 to 104.65 | 1.04 times |
| 26 Mon | 104.25 | 100.51 | 99.62 to 105.37 | 0.87 times |
Option chain for Indian Energy IEX 23 Mon November 2026 expiry
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.11 | 27.90 | 1.44 |
| 29 Thu October 2026 | 0.20 | 26.40 | 1.43 |
| 28 Wed October 2026 | 0.19 | 27.70 | 1.43 |
| 27 Tue October 2026 | 0.25 | 25.56 | 1.43 |
| 26 Mon October 2026 | 0.28 | 25.37 | 1.37 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.22 | 14.00 | 0.53 |
| 29 Thu October 2026 | 0.55 | 14.00 | 0.48 |
| 28 Wed October 2026 | 0.43 | 17.25 | 0.55 |
| 27 Tue October 2026 | 0.54 | 16.86 | 0.56 |
| 26 Mon October 2026 | 0.70 | 16.20 | 0.38 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.27 | 15.41 | 0.17 |
| 29 Thu October 2026 | 0.74 | 15.41 | 0.25 |
| 28 Wed October 2026 | 0.55 | 14.50 | 0.67 |
| 27 Tue October 2026 | 1.06 | 14.50 | 4 |
| 26 Mon October 2026 | 1.06 | 13.40 | 2 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.31 | 14.00 | 0.17 |
| 29 Thu October 2026 | 0.83 | 14.00 | 0.17 |
| 28 Wed October 2026 | 0.59 | 14.00 | 0.23 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.39 | 5.56 | 0.24 |
| 29 Thu October 2026 | 1.10 | 9.95 | 0.23 |
| 28 Wed October 2026 | 0.80 | 12.66 | 0.27 |
| 27 Tue October 2026 | 0.99 | 12.00 | 0.25 |
| 26 Mon October 2026 | 1.21 | 11.75 | 0.44 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.46 | 9.00 | 0.01 |
| 29 Thu October 2026 | 1.27 | 9.00 | 0.02 |
| 28 Wed October 2026 | 0.93 | 9.00 | 0.07 |
| 27 Tue October 2026 | 1.29 | 9.00 | 0.25 |
| 26 Mon October 2026 | 1.30 | 9.00 | 0.33 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 8.04 | 0.47 |
| 29 Thu October 2026 | 1.71 | 10.04 | 0.5 |
| 28 Wed October 2026 | 1.20 | 10.03 | 1.17 |
| 27 Tue October 2026 | 1.46 | 9.22 | 2 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.86 | 8.30 | 0.28 |
| 29 Thu October 2026 | 2.27 | 6.02 | 0.24 |
| 28 Wed October 2026 | 1.63 | 8.48 | 0.34 |
| 27 Tue October 2026 | 1.92 | 8.05 | 0.58 |
| 26 Mon October 2026 | 2.23 | 7.77 | 0.46 |
IndianEnergy IEX Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.99 | 7.01 | 0.12 |
| 29 Thu October 2026 | 2.67 | 7.01 | 0.36 |
| 28 Wed October 2026 | 1.86 | 7.01 | 0.5 |
| 27 Tue October 2026 | 2.20 | 7.01 | 1.25 |
| 26 Mon October 2026 | 2.84 | 7.00 | 1 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 6.10 | 0.05 |
| 29 Thu October 2026 | 3.04 | 6.10 | 0.09 |
| 28 Wed October 2026 | 2.15 | 6.10 | 0.12 |
| 27 Tue October 2026 | 2.54 | 6.10 | 0.23 |
| 26 Mon October 2026 | 2.82 | 6.10 | 0.38 |
IndianEnergy IEX Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 5.55 | 1.08 |
| 29 Thu October 2026 | 3.91 | 3.79 | 1.24 |
| 28 Wed October 2026 | 2.82 | 7.00 | 0.18 |
| 27 Tue October 2026 | 3.42 | 7.00 | 0.88 |
| 26 Mon October 2026 | 3.00 | 7.00 | 0.7 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.01 | 4.91 | 0.54 |
| 29 Thu October 2026 | 4.46 | 3.27 | 0.57 |
| 28 Wed October 2026 | 3.26 | 5.10 | 0.72 |
| 27 Tue October 2026 | 3.68 | 4.87 | 0.77 |
| 26 Mon October 2026 | 4.03 | 4.68 | 0.66 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 4.40 | 0.35 |
| 29 Thu October 2026 | 5.04 | 2.87 | 0.36 |
| 28 Wed October 2026 | 3.68 | 4.25 | 0.08 |
| 27 Tue October 2026 | 4.18 | 4.25 | 0.08 |
| 26 Mon October 2026 | 4.60 | 4.24 | 0.07 |
IndianEnergy IEX Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.84 | 3.78 | 0.85 |
| 29 Thu October 2026 | 5.69 | 2.50 | 0.79 |
| 28 Wed October 2026 | 4.14 | 4.00 | 1.27 |
| 27 Tue October 2026 | 4.33 | 3.90 | 2.2 |
| 26 Mon October 2026 | 3.70 | 3.61 | 2.1 |
IndianEnergy IEX Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.29 | 3.25 | 0.51 |
| 29 Thu October 2026 | 6.32 | 2.17 | 0.49 |
| 28 Wed October 2026 | 4.66 | 3.52 | 0.4 |
| 27 Tue October 2026 | 4.89 | 4.59 | 0.18 |
| 26 Mon October 2026 | 5.10 | 4.59 | 0.36 |
IndianEnergy IEX Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 2.75 | 6.33 |
| 29 Thu October 2026 | 6.23 | 1.88 | 14.5 |
| 28 Wed October 2026 | 5.39 | 3.05 | 3.5 |
| 27 Tue October 2026 | 5.39 | 2.55 | 0.5 |
| 26 Mon October 2026 | 5.39 | 2.55 | 0.5 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.43 | 2.40 | 2.65 |
| 29 Thu October 2026 | 7.80 | 1.65 | 4.26 |
| 28 Wed October 2026 | 5.81 | 2.71 | 4.61 |
| 27 Tue October 2026 | 6.34 | 2.72 | 5.69 |
| 26 Mon October 2026 | 6.98 | 2.53 | 7.35 |
IndianEnergy IEX Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.42 | 1.06 | 50.5 |
| 29 Thu October 2026 | 9.42 | 0.83 | 46 |
| 28 Wed October 2026 | 9.42 | 1.39 | 52.5 |
| 27 Tue October 2026 | 10.00 | 1.39 | 49 |
| 26 Mon October 2026 | 10.00 | 1.30 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.