Use Dark Theme
bell notificationshomepagelogin

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 203.39 and 206.45

Daily Target 1200.95
Daily Target 2202.77
Daily Target 3204.01
Daily Target 4205.83
Daily Target 5207.07

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 11 October 2024 204.59 (1.1%) 203.50 202.19 - 205.25 0.3362 times
Thu 10 October 2024 202.37 (-0.54%) 205.80 200.98 - 205.90 0.4482 times
Wed 09 October 2024 203.47 (-0.55%) 206.00 202.92 - 209.00 0.6609 times
Tue 08 October 2024 204.59 (2.82%) 198.00 197.50 - 205.40 0.6359 times
Mon 07 October 2024 198.97 (-4.32%) 208.80 197.20 - 212.39 1.1638 times
Fri 04 October 2024 207.95 (-0.5%) 207.50 205.60 - 211.00 0.9252 times
Thu 03 October 2024 208.99 (0.31%) 205.00 204.19 - 211.70 1.1968 times
Tue 01 October 2024 208.34 (1.99%) 204.28 202.85 - 209.60 0.834 times
Mon 30 September 2024 204.28 (-0.96%) 206.00 202.66 - 207.38 1.4024 times
Fri 27 September 2024 206.25 (-1.15%) 209.77 203.65 - 213.60 2.3967 times
Thu 26 September 2024 208.66 (3.03%) 202.70 202.69 - 210.75 3.9658 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 193.3 and 208.49

Weekly Target 1189.54
Weekly Target 2197.06
Weekly Target 3204.72666666667
Weekly Target 4212.25
Weekly Target 5219.92

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 11 October 2024 204.59 (-1.62%) 208.80 197.20 - 212.39 0.524 times
Fri 04 October 2024 207.95 (0.82%) 206.00 202.66 - 211.70 0.7037 times
Fri 27 September 2024 206.25 (-10.85%) 231.85 199.50 - 244.40 3.2297 times
Fri 20 September 2024 231.35 (5.61%) 219.51 216.44 - 233.27 0.8881 times
Fri 13 September 2024 219.07 (5.34%) 207.99 207.85 - 220.70 0.7065 times
Fri 06 September 2024 207.96 (2.13%) 206.00 201.75 - 212.50 0.7557 times
Fri 30 August 2024 203.63 (7.76%) 190.76 186.30 - 208.76 1.3257 times
Fri 23 August 2024 188.97 (-3%) 196.40 188.25 - 200.69 0.495 times
Fri 16 August 2024 194.82 (1.12%) 190.00 184.41 - 195.62 0.4063 times
Fri 09 August 2024 192.67 (-1.36%) 192.89 185.32 - 200.90 0.9652 times
Fri 02 August 2024 195.32 (10.56%) 178.50 178.05 - 197.80 1.2621 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 200.9 and 216.09

Monthly Target 1189.54
Monthly Target 2197.06
Monthly Target 3204.72666666667
Monthly Target 4212.25
Monthly Target 5219.92

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 11 October 2024 204.59 (0.15%) 204.28 197.20 - 212.39 0.3208 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 1.8603 times
Fri 30 August 2024 203.63 (6%) 192.90 184.30 - 208.76 1.1797 times
Wed 31 July 2024 192.11 (6.41%) 181.99 159.35 - 194.30 1.0715 times
Fri 28 June 2024 180.54 (17.88%) 159.75 134.15 - 187.40 1.2955 times
Fri 31 May 2024 153.15 (-2.02%) 157.15 140.75 - 166.40 0.8665 times
Tue 30 April 2024 156.30 (16.34%) 135.20 135.15 - 161.35 0.6976 times
Thu 28 March 2024 134.35 (-5.49%) 143.15 130.20 - 158.40 0.5816 times
Thu 29 February 2024 142.15 (-3.69%) 148.40 138.15 - 154.40 0.7117 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.4149 times
Fri 29 December 2023 168.00 (16.79%) 144.60 140.65 - 172.30 1.2553 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 202.8
12 day DMA 205.08
20 day DMA 212.93
35 day DMA 209.57
50 day DMA 204.59
100 day DMA 188.79
150 day DMA 174.52
200 day DMA 168.48

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.09203.84204.57
12 day EMA206.67207.05207.9
20 day EMA208.03208.39209.02
35 day EMA206.04206.13206.35
50 day EMA202.75202.68202.69

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA202.8203.47204.79
12 day SMA205.08205.67208.75
20 day SMA212.93213.53214.01
35 day SMA209.57209.31209.14
50 day SMA204.59204.34204.07
100 day SMA188.79188.33187.82
150 day SMA174.52174.16173.78
200 day SMA168.48168.2167.91

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
11 Fri 204.68 204.50 203.13 to 206.07 1.03 times
10 Thu 203.61 205.74 202.35 to 206.61 1.03 times
09 Wed 204.50 205.64 203.98 to 210.50 1 times
08 Tue 206.11 198.89 198.89 to 206.87 0.98 times
07 Mon 199.81 211.00 198.46 to 213.50 0.97 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
11 Fri 206.02 204.50 204.50 to 207.20 1.05 times
10 Thu 204.98 207.74 203.71 to 207.75 1.04 times
09 Wed 205.92 207.75 205.26 to 211.63 1.02 times
08 Tue 207.45 201.00 200.24 to 208.00 0.98 times
07 Mon 201.33 212.63 199.90 to 214.70 0.92 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
11 Fri 208.00 207.75 206.99 to 208.00 1.03 times
10 Thu 205.99 207.06 205.99 to 207.06 1.05 times
09 Wed 207.03 210.44 206.63 to 212.68 1.01 times
08 Tue 207.85 202.30 202.00 to 207.96 0.98 times
07 Mon 202.44 216.00 201.54 to 216.00 0.93 times

Option chain for Indian Energy IEX 31 Thu October 2024 expiry

IndianEnergy IEX Option strike: 265.00

Date CE PE PCR
11 Fri October 2024 0.1563.00 0.08
10 Thu October 2024 0.1563.00 0.08
09 Wed October 2024 0.2063.00 0.08
08 Tue October 2024 0.3063.00 0.08
07 Mon October 2024 0.2563.00 0.07

IndianEnergy IEX Option strike: 257.50

Date CE PE PCR
11 Fri October 2024 0.6034.70 0.15
10 Thu October 2024 0.6034.70 0.15
09 Wed October 2024 0.6034.70 0.15
08 Tue October 2024 0.6034.70 0.15
07 Mon October 2024 0.6034.70 0.15

IndianEnergy IEX Option strike: 255.00

Date CE PE PCR
11 Fri October 2024 0.3045.50 0.04
10 Thu October 2024 0.3045.50 0.03
09 Wed October 2024 0.3545.50 0.03
08 Tue October 2024 0.4045.50 0.03
07 Mon October 2024 0.4045.50 0.04

IndianEnergy IEX Option strike: 252.50

Date CE PE PCR
11 Fri October 2024 0.7025.50 0.03
10 Thu October 2024 0.7025.50 0.03
09 Wed October 2024 0.7025.50 0.03
08 Tue October 2024 0.7025.50 0.03
07 Mon October 2024 0.7025.50 0.03

IndianEnergy IEX Option strike: 250.00

Date CE PE PCR
11 Fri October 2024 0.4046.70 0.05
10 Thu October 2024 0.4546.70 0.05
09 Wed October 2024 0.5046.70 0.05
08 Tue October 2024 0.6545.70 0.05
07 Mon October 2024 0.6039.40 0.05

IndianEnergy IEX Option strike: 247.50

Date CE PE PCR
11 Fri October 2024 0.4038.95 0.14
10 Thu October 2024 0.5038.95 0.15
09 Wed October 2024 0.5038.95 0.15
08 Tue October 2024 0.6538.95 0.14
07 Mon October 2024 0.6538.95 0.13

IndianEnergy IEX Option strike: 245.00

Date CE PE PCR
11 Fri October 2024 0.4541.40 0.11
10 Thu October 2024 0.5041.40 0.11
09 Wed October 2024 0.6537.30 0.11
08 Tue October 2024 0.7038.10 0.11
07 Mon October 2024 0.7038.10 0.11

IndianEnergy IEX Option strike: 242.50

Date CE PE PCR
11 Fri October 2024 0.5041.30 0.36
10 Thu October 2024 0.6041.30 0.39
09 Wed October 2024 0.7041.30 0.41
08 Tue October 2024 0.8541.30 0.41
07 Mon October 2024 0.8041.30 0.41

IndianEnergy IEX Option strike: 240.00

Date CE PE PCR
11 Fri October 2024 0.6036.00 0.14
10 Thu October 2024 0.7036.80 0.13
09 Wed October 2024 0.8035.40 0.13
08 Tue October 2024 0.9537.30 0.14
07 Mon October 2024 0.8539.85 0.14

IndianEnergy IEX Option strike: 237.50

Date CE PE PCR
11 Fri October 2024 0.6537.60 0.36
10 Thu October 2024 0.7537.60 0.37
09 Wed October 2024 0.9037.60 0.36
08 Tue October 2024 1.1037.60 0.35
07 Mon October 2024 1.0037.60 0.33

IndianEnergy IEX Option strike: 235.00

Date CE PE PCR
11 Fri October 2024 0.7531.75 0.15
10 Thu October 2024 0.8531.75 0.15
09 Wed October 2024 1.0532.15 0.15
08 Tue October 2024 1.2032.15 0.16
07 Mon October 2024 1.0531.85 0.15

IndianEnergy IEX Option strike: 232.50

Date CE PE PCR
11 Fri October 2024 0.8529.05 0.4
10 Thu October 2024 1.0029.05 0.52
09 Wed October 2024 1.2029.05 0.56
08 Tue October 2024 1.4029.05 0.59
07 Mon October 2024 1.3030.25 0.57

IndianEnergy IEX Option strike: 230.00

Date CE PE PCR
11 Fri October 2024 1.0025.70 0.18
10 Thu October 2024 1.1527.50 0.17
09 Wed October 2024 1.4026.05 0.17
08 Tue October 2024 1.6025.05 0.2
07 Mon October 2024 1.4031.20 0.19

IndianEnergy IEX Option strike: 227.50

Date CE PE PCR
11 Fri October 2024 1.1523.05 0.5
10 Thu October 2024 1.2524.60 0.5
09 Wed October 2024 1.5522.40 0.58
08 Tue October 2024 1.8528.85 0.5
07 Mon October 2024 1.6528.85 0.51

IndianEnergy IEX Option strike: 225.00

Date CE PE PCR
11 Fri October 2024 1.3521.15 0.27
10 Thu October 2024 1.5022.50 0.27
09 Wed October 2024 1.8522.35 0.28
08 Tue October 2024 2.1522.60 0.29
07 Mon October 2024 1.8527.30 0.28

IndianEnergy IEX Option strike: 222.50

Date CE PE PCR
11 Fri October 2024 1.6018.80 0.45
10 Thu October 2024 1.7518.80 0.45
09 Wed October 2024 2.1018.80 0.45
08 Tue October 2024 2.5021.20 0.52
07 Mon October 2024 2.1024.60 0.51

IndianEnergy IEX Option strike: 220.00

Date CE PE PCR
11 Fri October 2024 1.9016.75 0.16
10 Thu October 2024 2.0518.10 0.16
09 Wed October 2024 2.4517.50 0.16
08 Tue October 2024 2.9516.50 0.19
07 Mon October 2024 2.4522.85 0.18

IndianEnergy IEX Option strike: 217.50

Date CE PE PCR
11 Fri October 2024 2.3014.60 0.37
10 Thu October 2024 2.4514.85 0.37
09 Wed October 2024 2.8515.30 0.36
08 Tue October 2024 3.4515.85 0.41
07 Mon October 2024 2.8519.95 0.41

IndianEnergy IEX Option strike: 215.00

Date CE PE PCR
11 Fri October 2024 2.7012.05 0.34
10 Thu October 2024 2.8514.15 0.35
09 Wed October 2024 3.4014.00 0.37
08 Tue October 2024 4.0512.55 0.39
07 Mon October 2024 3.3018.50 0.38

IndianEnergy IEX Option strike: 212.50

Date CE PE PCR
11 Fri October 2024 3.1511.75 0.22
10 Thu October 2024 3.5012.05 0.23
09 Wed October 2024 4.0511.95 0.24
08 Tue October 2024 4.8010.90 0.26
07 Mon October 2024 3.9515.85 0.25

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
11 Fri October 2024 3.959.05 0.45
10 Thu October 2024 4.2010.30 0.49
09 Wed October 2024 4.809.95 0.49
08 Tue October 2024 5.709.50 0.53
07 Mon October 2024 4.5514.25 0.52

IndianEnergy IEX Option strike: 207.50

Date CE PE PCR
11 Fri October 2024 4.707.50 0.4
10 Thu October 2024 5.058.65 0.66
09 Wed October 2024 5.658.50 0.73
08 Tue October 2024 6.6510.10 0.67
07 Mon October 2024 5.1512.80 1.04

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
11 Fri October 2024 5.805.90 1.57
10 Thu October 2024 6.007.30 1.51
09 Wed October 2024 6.707.00 1.87
08 Tue October 2024 7.906.85 2.1
07 Mon October 2024 6.0511.30 1.24

IndianEnergy IEX Option strike: 202.50

Date CE PE PCR
11 Fri October 2024 6.954.95 1.19
10 Thu October 2024 7.206.05 1.11
09 Wed October 2024 8.005.80 1.88
08 Tue October 2024 9.305.65 1.87
07 Mon October 2024 7.209.75 1.27

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
11 Fri October 2024 8.403.80 3.92
10 Thu October 2024 8.604.85 3.81
09 Wed October 2024 9.454.75 3.83
08 Tue October 2024 10.904.65 3.54
07 Mon October 2024 8.208.25 2.84

IndianEnergy IEX Option strike: 197.50

Date CE PE PCR
11 Fri October 2024 9.752.90 4.49
10 Thu October 2024 10.353.85 4.26
09 Wed October 2024 11.803.80 4.27
08 Tue October 2024 12.403.80 2.95
07 Mon October 2024 9.607.00 3.08

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
11 Fri October 2024 12.102.25 14.9
10 Thu October 2024 12.153.15 13.9
09 Wed October 2024 12.803.15 13.93
08 Tue October 2024 13.103.15 10.52
07 Mon October 2024 10.905.95 13.13

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
11 Fri October 2024 14.551.75 6
10 Thu October 2024 14.552.35 4.42
09 Wed October 2024 15.702.45 5.2
08 Tue October 2024 15.302.55 3.77
07 Mon October 2024 13.055.05 3.85

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
11 Fri October 2024 16.101.35 5.77
10 Thu October 2024 15.651.95 5.82
09 Wed October 2024 16.602.05 5.81
08 Tue October 2024 18.502.15 5.54
07 Mon October 2024 13.904.30 5.34

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
11 Fri October 2024 18.651.05 3.69
10 Thu October 2024 18.301.60 2.25
09 Wed October 2024 20.601.65 2.67
08 Tue October 2024 18.751.75 2.44
07 Mon October 2024 16.453.50 3

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
11 Fri October 2024 19.150.80 32.5
10 Thu October 2024 19.151.35 37.67
09 Wed October 2024 20.851.40 42
08 Tue October 2024 18.001.45 39.2
07 Mon October 2024 18.002.95 36.8

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
11 Fri October 2024 20.450.70 9
10 Thu October 2024 20.450.95 10
09 Wed October 2024 20.451.10 9.75
08 Tue October 2024 20.451.20 10.25
07 Mon October 2024 20.452.40 9

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
11 Fri October 2024 21.500.60 144
10 Thu October 2024 21.500.85 137
09 Wed October 2024 21.500.90 131.2
08 Tue October 2024 21.501.00 129.6
07 Mon October 2024 21.501.95 130.8

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
11 Fri October 2024 35.000.25 31.6
10 Thu October 2024 37.500.35 35.78
09 Wed October 2024 37.500.40 36.33
08 Tue October 2024 37.500.45 40.78
07 Mon October 2024 37.500.80 42.67
Back to top Use Dark Theme