IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 125.99 and 128.99
| Daily Target 1 | 123.67 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 126.67333333333 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 129.67 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.92 (0.91%) | 125.80 | 125.05 - 128.05 | 1.3393 times | Wed 22 April 2026 | 125.78 (-0.22%) | 126.47 | 125.36 - 126.85 | 0.5557 times | Tue 21 April 2026 | 126.06 (0.86%) | 124.20 | 124.20 - 127.24 | 0.899 times | Mon 20 April 2026 | 124.99 (-7.97%) | 132.89 | 124.20 - 132.89 | 3.9439 times | Fri 17 April 2026 | 135.81 (1.04%) | 134.76 | 134.41 - 136.80 | 0.5476 times | Thu 16 April 2026 | 134.41 (1.2%) | 134.38 | 132.30 - 135.00 | 0.6364 times | Wed 15 April 2026 | 132.81 (2.84%) | 131.00 | 130.45 - 133.15 | 0.5625 times | Mon 13 April 2026 | 129.14 (-0.65%) | 127.50 | 126.52 - 131.22 | 0.6185 times | Fri 10 April 2026 | 129.99 (0.23%) | 130.00 | 129.00 - 131.40 | 0.3888 times | Thu 09 April 2026 | 129.69 (0.19%) | 129.00 | 126.84 - 130.00 | 0.5084 times | Wed 08 April 2026 | 129.44 (1.95%) | 129.10 | 128.01 - 130.65 | 0.5872 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 121.22 and 129.91
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 128.00333333333 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 136.69 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.92 (-6.55%) | 132.89 | 124.20 - 132.89 | 2.1372 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.7501 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 1.0434 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.6321 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.1104 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.8685 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.1755 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.7252 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.9007 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.6569 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.7064 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 121.46 and 142.26
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 126.57333333333 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.92 (10.61%) | 117.00 | 116.00 - 136.80 | 0.4991 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.5043 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.5986 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.6189 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.614 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4427 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5694 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4255 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8282 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8993 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0782 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 129.33 |
| 20 day DMA | 125.39 |
| 35 day DMA | 123.56 |
| 50 day DMA | 124.15 |
| 100 day DMA | 130.84 |
| 150 day DMA | 134.28 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 127.81 | 128.83 |
| 12 day EMA | 127.55 | 127.67 | 128.01 |
| 20 day EMA | 126.51 | 126.47 | 126.54 |
| 35 day EMA | 125.65 | 125.57 | 125.56 |
| 50 day EMA | 124.59 | 124.5 | 124.45 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 129.41 | 130.82 |
| 12 day SMA | 129.33 | 129.27 | 128.74 |
| 20 day SMA | 125.39 | 125.07 | 124.69 |
| 35 day SMA | 123.56 | 123.58 | 123.64 |
| 50 day SMA | 124.15 | 124.11 | 124.14 |
| 100 day SMA | 130.84 | 130.97 | 131.12 |
| 150 day SMA | 134.28 | 134.39 | 134.52 |
| 200 day SMA | 140.55 | 140.88 | 141.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 125.97 | 126.18 | 125.40 to 126.67 | 0.99 times |
| 21 Tue | 126.30 | 124.01 | 124.01 to 127.34 | 1 times |
| 20 Mon | 124.98 | 132.14 | 124.48 to 132.14 | 1.03 times |
| 17 Fri | 135.82 | 134.04 | 134.04 to 137.40 | 0.98 times |
| 16 Thu | 134.90 | 134.00 | 132.70 to 135.49 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 125.90 | 125.99 | 125.31 to 126.55 | 1.48 times |
| 21 Tue | 126.19 | 125.00 | 124.33 to 127.00 | 1.21 times |
| 20 Mon | 124.79 | 131.00 | 124.45 to 131.00 | 1.14 times |
| 17 Fri | 135.72 | 134.90 | 134.90 to 137.00 | 0.61 times |
| 16 Thu | 134.83 | 134.50 | 132.61 to 135.26 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 126.00 | 125.40 | 125.40 to 126.70 | 1.39 times |
| 21 Tue | 126.22 | 124.45 | 124.45 to 127.14 | 1.31 times |
| 20 Mon | 124.93 | 132.00 | 124.49 to 134.00 | 1.19 times |
| 17 Fri | 135.87 | 136.27 | 134.90 to 136.70 | 0.57 times |
| 16 Thu | 134.62 | 135.00 | 132.80 to 135.60 | 0.55 times |
Option chain for Indian Energy IEX 28 Tue April 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.07 | 24.11 | 0.94 |
| 21 Tue April 2026 | 0.06 | 23.70 | 1.1 |
| 20 Mon April 2026 | 0.08 | 25.18 | 1.05 |
| 17 Fri April 2026 | 0.24 | 14.71 | 0.88 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.13 | 12.00 | 0.02 |
| 21 Tue April 2026 | 0.10 | 12.00 | 0.02 |
| 20 Mon April 2026 | 0.12 | 12.00 | 0.02 |
| 17 Fri April 2026 | 0.44 | 12.00 | 0.05 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.14 | 8.06 | 0.16 |
| 21 Tue April 2026 | 0.15 | 8.06 | 0.16 |
| 20 Mon April 2026 | 0.15 | 8.06 | 0.14 |
| 17 Fri April 2026 | 0.69 | 8.06 | 0.09 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.28 | 17.72 | 0.13 |
| 21 Tue April 2026 | 0.17 | 17.72 | 0.13 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.16 | 7.00 | 0.32 |
| 21 Tue April 2026 | 0.18 | 7.00 | 0.33 |
| 20 Mon April 2026 | 0.20 | 7.00 | 0.31 |
| 17 Fri April 2026 | 0.97 | 7.00 | 0.21 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 14.29 | 0.05 |
| 21 Tue April 2026 | 0.20 | 14.29 | 0.05 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.27 | 14.35 | 0.42 |
| 21 Tue April 2026 | 0.22 | 13.85 | 0.44 |
| 20 Mon April 2026 | 0.27 | 15.10 | 0.53 |
| 17 Fri April 2026 | 1.35 | 5.47 | 0.55 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.31 | 18.71 | 0.06 |
| 21 Tue April 2026 | 0.26 | 18.71 | 0.06 |
| 20 Mon April 2026 | 0.31 | 18.71 | 0.06 |
| 17 Fri April 2026 | 1.71 | 18.71 | 0.1 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 12.04 | 0.05 |
| 21 Tue April 2026 | 0.30 | 12.08 | 0.05 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.37 | 11.25 | 0.61 |
| 21 Tue April 2026 | 0.34 | 11.11 | 0.58 |
| 20 Mon April 2026 | 0.42 | 11.11 | 0.4 |
| 17 Fri April 2026 | 2.45 | 3.50 | 0.58 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.47 | 10.55 | 0.62 |
| 21 Tue April 2026 | 0.40 | 9.81 | 0.29 |
| 20 Mon April 2026 | 0.49 | 11.75 | 0.29 |
| 17 Fri April 2026 | 2.91 | 3.04 | 1.2 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.56 | 9.51 | 0.3 |
| 21 Tue April 2026 | 0.49 | 9.18 | 0.31 |
| 20 Mon April 2026 | 0.60 | 10.40 | 0.31 |
| 17 Fri April 2026 | 3.39 | 2.63 | 0.43 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.62 | 8.67 | 0.13 |
| 21 Tue April 2026 | 0.58 | 8.40 | 0.13 |
| 20 Mon April 2026 | 0.71 | 9.48 | 0.13 |
| 17 Fri April 2026 | 3.93 | 2.19 | 1.2 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.73 | 7.67 | 0.41 |
| 21 Tue April 2026 | 0.72 | 7.49 | 0.44 |
| 20 Mon April 2026 | 0.84 | 8.49 | 0.52 |
| 17 Fri April 2026 | 4.60 | 1.84 | 1.37 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.93 | 6.81 | 0.16 |
| 21 Tue April 2026 | 0.90 | 6.61 | 0.15 |
| 20 Mon April 2026 | 1.03 | 8.26 | 0.14 |
| 17 Fri April 2026 | 5.37 | 1.54 | 0.3 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.11 | 5.79 | 0.3 |
| 21 Tue April 2026 | 1.11 | 5.79 | 0.32 |
| 20 Mon April 2026 | 1.25 | 7.09 | 0.29 |
| 17 Fri April 2026 | 6.80 | 1.30 | 0.93 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.34 | 5.36 | 0.35 |
| 21 Tue April 2026 | 1.37 | 5.00 | 0.44 |
| 20 Mon April 2026 | 1.50 | 6.44 | 0.47 |
| 17 Fri April 2026 | 6.98 | 1.09 | 1.06 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.62 | 4.65 | 0.54 |
| 21 Tue April 2026 | 1.68 | 4.37 | 0.53 |
| 20 Mon April 2026 | 1.78 | 5.61 | 0.47 |
| 17 Fri April 2026 | 7.68 | 0.90 | 1.69 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.93 | 3.98 | 0.4 |
| 21 Tue April 2026 | 2.04 | 3.76 | 0.47 |
| 20 Mon April 2026 | 2.12 | 5.11 | 0.59 |
| 17 Fri April 2026 | 8.79 | 0.76 | 6.68 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.34 | 3.36 | 0.35 |
| 21 Tue April 2026 | 2.48 | 3.14 | 0.41 |
| 20 Mon April 2026 | 2.48 | 4.46 | 0.36 |
| 17 Fri April 2026 | 10.10 | 0.64 | 0.19 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.79 | 2.85 | 0.58 |
| 21 Tue April 2026 | 2.97 | 2.65 | 0.58 |
| 20 Mon April 2026 | 2.95 | 3.85 | 0.43 |
| 17 Fri April 2026 | 11.23 | 0.56 | 2.62 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.30 | 2.37 | 1.93 |
| 21 Tue April 2026 | 3.52 | 2.23 | 1.88 |
| 20 Mon April 2026 | 3.44 | 3.46 | 1.83 |
| 17 Fri April 2026 | 11.41 | 0.49 | 1.49 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.91 | 1.95 | 1.4 |
| 21 Tue April 2026 | 4.16 | 1.86 | 1.38 |
| 20 Mon April 2026 | 3.96 | 2.96 | 1.25 |
| 17 Fri April 2026 | 11.92 | 0.40 | 0.2 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.55 | 1.61 | 2.77 |
| 21 Tue April 2026 | 4.81 | 1.52 | 2.97 |
| 20 Mon April 2026 | 4.56 | 2.57 | 1.2 |
| 17 Fri April 2026 | 11.30 | 0.35 | 0.73 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.32 | 1.31 | 2.02 |
| 21 Tue April 2026 | 5.70 | 1.26 | 1.73 |
| 20 Mon April 2026 | 5.26 | 2.18 | 1.57 |
| 17 Fri April 2026 | 14.80 | 0.34 | 0.84 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.39 | 1.13 | 0.66 |
| 21 Tue April 2026 | 6.39 | 1.02 | 0.1 |
| 20 Mon April 2026 | 13.00 | 1.88 | 0.08 |
| 17 Fri April 2026 | 13.00 | 0.29 | 0.09 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.80 | 0.92 | 1.04 |
| 21 Tue April 2026 | 7.14 | 0.84 | 1.15 |
| 20 Mon April 2026 | 6.52 | 1.57 | 1.6 |
| 17 Fri April 2026 | 15.87 | 0.27 | 1.13 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.58 | 0.79 | 2.5 |
| 21 Tue April 2026 | 7.14 | 0.74 | 2.1 |
| 20 Mon April 2026 | 7.14 | 1.29 | 2.81 |
| 17 Fri April 2026 | 14.47 | 0.30 | 1.38 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.47 | 0.67 | 1.88 |
| 21 Tue April 2026 | 8.90 | 0.59 | 4.33 |
| 20 Mon April 2026 | 8.07 | 1.12 | 4.64 |
| 17 Fri April 2026 | 11.96 | 0.23 | 0.96 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.00 | 0.56 | 0.88 |
| 21 Tue April 2026 | 10.00 | 0.51 | 0.94 |
| 20 Mon April 2026 | 10.00 | 0.95 | 0.94 |
| 17 Fri April 2026 | 16.95 | 0.38 | 1.01 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.68 | 0.47 | 21.33 |
| 21 Tue April 2026 | 10.68 | 0.44 | 20.67 |
| 20 Mon April 2026 | 19.98 | 0.81 | 17 |
| 17 Fri April 2026 | 19.98 | 0.22 | 17.67 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.30 | 0.45 | 3.56 |
| 21 Tue April 2026 | 11.74 | 0.37 | 4.08 |
| 20 Mon April 2026 | 10.72 | 0.67 | 4.3 |
| 17 Fri April 2026 | 21.09 | 0.20 | 2.75 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.08 | 0.28 | 13.33 |
| 21 Tue April 2026 | 9.08 | 0.28 | 13.33 |
| 20 Mon April 2026 | 9.08 | 0.28 | 13.33 |
| 17 Fri April 2026 | 9.08 | 0.28 | 13.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.15 | 0.27 | 2.4 |
| 21 Tue April 2026 | 16.90 | 0.20 | 2.33 |
| 20 Mon April 2026 | 15.50 | 0.34 | 2.44 |
| 17 Fri April 2026 | 25.56 | 0.12 | 2.38 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.36 | 0.16 | 6.5 |
| 21 Tue April 2026 | 21.36 | 0.13 | 5.83 |
| 20 Mon April 2026 | 12.36 | 0.18 | 6 |
| 17 Fri April 2026 | 12.36 | 0.11 | 4 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.90 | 0.28 | 0.43 |
| 21 Tue April 2026 | 25.90 | 0.28 | 0.43 |
| 20 Mon April 2026 | 25.90 | 0.28 | 0.43 |
| 17 Fri April 2026 | 25.90 | 0.28 | 0.43 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.01 | 0.09 | 135.25 |
| 21 Tue April 2026 | 24.01 | 0.10 | 145.25 |
| 20 Mon April 2026 | 24.01 | 0.13 | 152.5 |
| 17 Fri April 2026 | 24.01 | 0.09 | 144.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
