Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 128.3 and 130.7
| Daily Target 1 | 127.73 |
| Daily Target 2 | 128.86 |
| Daily Target 3 | 130.13 |
| Daily Target 4 | 131.26 |
| Daily Target 5 | 132.53 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.99 (0.23%) | 130.00 | 129.00 - 131.40 | 0.5294 times | Thu 09 April 2026 | 129.69 (0.19%) | 129.00 | 126.84 - 130.00 | 0.6923 times | Wed 08 April 2026 | 129.44 (1.95%) | 129.10 | 128.01 - 130.65 | 0.7997 times | Tue 07 April 2026 | 126.97 (0.64%) | 125.95 | 125.15 - 127.70 | 1.0183 times | Mon 06 April 2026 | 126.16 (5.64%) | 120.60 | 118.51 - 126.48 | 1.4402 times | Thu 02 April 2026 | 119.42 (-0.44%) | 118.45 | 116.00 - 119.91 | 0.5577 times | Wed 01 April 2026 | 119.95 (4.53%) | 117.00 | 117.00 - 121.00 | 0.5941 times | Mon 30 March 2026 | 114.75 (-3.44%) | 117.90 | 114.60 - 118.56 | 1.5619 times | Fri 27 March 2026 | 118.84 (-2.33%) | 121.00 | 118.31 - 122.76 | 1.6679 times | Wed 25 March 2026 | 121.68 (1.72%) | 120.50 | 120.12 - 124.00 | 1.1385 times | Tue 24 March 2026 | 119.62 (3.67%) | 117.80 | 115.50 - 120.00 | 0.854 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.25 and 137.14
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 126.63333333333 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9852 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5968 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.0484 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.82 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.1098 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6847 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.8503 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.6202 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.6111 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 1.6735 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 1.219 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 123 and 138.4
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 125.79666666667 |
| Monthly Target 4 | 135.59 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.99 (13.28%) | 117.00 | 116.00 - 131.40 | 0.1614 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.5223 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.6199 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.712 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6358 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4584 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5896 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4406 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8576 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.0023 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.1165 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 122.66 |
| 20 day DMA | 121.91 |
| 35 day DMA | 122.77 |
| 50 day DMA | 123.62 |
| 100 day DMA | 131.61 |
| 150 day DMA | 134.98 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 126.75 | 125.28 |
| 12 day EMA | 124.72 | 123.76 | 122.68 |
| 20 day EMA | 123.6 | 122.93 | 122.22 |
| 35 day EMA | 123.61 | 123.23 | 122.85 |
| 50 day EMA | 124.56 | 124.34 | 124.12 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 126.34 | 124.39 |
| 12 day SMA | 122.66 | 121.87 | 120.92 |
| 20 day SMA | 121.91 | 121.47 | 121 |
| 35 day SMA | 122.77 | 122.63 | 122.47 |
| 50 day SMA | 123.62 | 123.57 | 123.52 |
| 100 day SMA | 131.61 | 131.7 | 131.8 |
| 150 day SMA | 134.98 | 135.06 | 135.13 |
| 200 day SMA | 142.9 | 143.15 | 143.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 130.44 | 130.80 | 129.14 to 131.89 | 0.97 times |
| 09 Thu | 130.15 | 130.00 | 127.31 to 130.50 | 0.98 times |
| 08 Wed | 129.99 | 129.00 | 128.17 to 130.85 | 1 times |
| 07 Tue | 127.16 | 126.48 | 125.50 to 127.99 | 1.02 times |
| 06 Mon | 126.59 | 121.01 | 118.98 to 126.95 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 130.33 | 130.84 | 129.33 to 131.66 | 1.07 times |
| 09 Thu | 130.20 | 128.60 | 127.49 to 130.51 | 1.03 times |
| 08 Wed | 129.92 | 130.03 | 128.26 to 130.81 | 0.99 times |
| 07 Tue | 127.03 | 125.93 | 125.65 to 127.60 | 0.96 times |
| 06 Mon | 126.53 | 120.50 | 119.06 to 126.84 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 130.53 | 131.50 | 129.44 to 131.74 | 1.29 times |
| 09 Thu | 130.45 | 129.87 | 127.93 to 130.65 | 1.31 times |
| 08 Wed | 130.33 | 129.90 | 128.67 to 131.05 | 1.21 times |
| 07 Tue | 127.40 | 127.00 | 125.71 to 127.72 | 0.72 times |
| 06 Mon | 126.62 | 119.45 | 119.45 to 126.79 | 0.47 times |
Option chain for Indian Energy IEX 28 Tue April 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.23 | 19.55 | 1.18 |
| 09 Thu April 2026 | 0.30 | 20.42 | 1.14 |
| 08 Wed April 2026 | 0.27 | 19.86 | 1.12 |
| 07 Tue April 2026 | 0.26 | 23.08 | 1.1 |
| 06 Mon April 2026 | 0.28 | 23.34 | 1.19 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.36 | 16.47 | 0.1 |
| 09 Thu April 2026 | 0.51 | 16.47 | 0.14 |
| 08 Wed April 2026 | 0.45 | 16.47 | 0.11 |
| 07 Tue April 2026 | 0.40 | 29.10 | 0.19 |
| 06 Mon April 2026 | 0.42 | 29.10 | 0.29 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.49 | 14.20 | 0.06 |
| 09 Thu April 2026 | 0.64 | 14.20 | 0.07 |
| 08 Wed April 2026 | 0.60 | 14.20 | 0.1 |
| 07 Tue April 2026 | 0.22 | 17.00 | 0.14 |
| 06 Mon April 2026 | 0.22 | 21.50 | 0.07 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.67 | 25.45 | 0.21 |
| 09 Thu April 2026 | 0.85 | 25.45 | 0.24 |
| 08 Wed April 2026 | 0.79 | 25.45 | 0.29 |
| 07 Tue April 2026 | 0.64 | 25.45 | 0.42 |
| 06 Mon April 2026 | 0.68 | 25.45 | 0.43 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.91 | 10.45 | 0.51 |
| 09 Thu April 2026 | 1.11 | 10.70 | 0.53 |
| 08 Wed April 2026 | 1.04 | 11.00 | 0.58 |
| 07 Tue April 2026 | 0.86 | 13.60 | 0.6 |
| 06 Mon April 2026 | 0.88 | 14.09 | 0.56 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.47 | 8.07 | 0.09 |
| 09 Thu April 2026 | 1.74 | 8.62 | 0.11 |
| 08 Wed April 2026 | 1.63 | 8.93 | 0.18 |
| 07 Tue April 2026 | 1.20 | 16.00 | 0.09 |
| 06 Mon April 2026 | 1.20 | 16.00 | 0.09 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 8.17 | 0.04 |
| 09 Thu April 2026 | 2.01 | 8.17 | 0.05 |
| 08 Wed April 2026 | 1.87 | 8.17 | 0.06 |
| 07 Tue April 2026 | 1.49 | 14.32 | 0.04 |
| 06 Mon April 2026 | 1.47 | 14.32 | 0.03 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.02 | 6.55 | 0.23 |
| 09 Thu April 2026 | 2.28 | 7.07 | 0.21 |
| 08 Wed April 2026 | 2.15 | 7.01 | 0.25 |
| 07 Tue April 2026 | 1.68 | 9.44 | 0.27 |
| 06 Mon April 2026 | 1.66 | 9.98 | 0.3 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.33 | 5.81 | 0.18 |
| 09 Thu April 2026 | 2.65 | 6.92 | 0.26 |
| 08 Wed April 2026 | 2.45 | 6.87 | 0.31 |
| 07 Tue April 2026 | 1.97 | 16.00 | 0.09 |
| 06 Mon April 2026 | 1.92 | 16.00 | 0.25 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.75 | 5.80 | 0.7 |
| 09 Thu April 2026 | 3.03 | 5.80 | 1.14 |
| 08 Wed April 2026 | 2.87 | 5.80 | 1.06 |
| 07 Tue April 2026 | 2.25 | 8.04 | 0.74 |
| 06 Mon April 2026 | 2.18 | 15.45 | 0.87 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.17 | 4.67 | 0.05 |
| 09 Thu April 2026 | 3.41 | 5.20 | 0.04 |
| 08 Wed April 2026 | 3.22 | 5.20 | 0.04 |
| 07 Tue April 2026 | 2.53 | 7.35 | 0.33 |
| 06 Mon April 2026 | 2.46 | 14.00 | 0.22 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.63 | 4.12 | 0.66 |
| 09 Thu April 2026 | 3.95 | 4.60 | 0.57 |
| 08 Wed April 2026 | 3.68 | 4.60 | 1.18 |
| 07 Tue April 2026 | 2.89 | 6.70 | 0.67 |
| 06 Mon April 2026 | 2.78 | 12.59 | 0.91 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.12 | 3.67 | 0.64 |
| 09 Thu April 2026 | 4.34 | 4.07 | 0.54 |
| 08 Wed April 2026 | 4.14 | 4.10 | 0.44 |
| 07 Tue April 2026 | 3.28 | 6.09 | 0.36 |
| 06 Mon April 2026 | 3.15 | 6.53 | 0.31 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.66 | 3.25 | 1.27 |
| 09 Thu April 2026 | 4.89 | 3.59 | 1.36 |
| 08 Wed April 2026 | 4.72 | 3.61 | 1.11 |
| 07 Tue April 2026 | 3.67 | 9.15 | 0.45 |
| 06 Mon April 2026 | 3.54 | 9.15 | 0.68 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.39 | 2.83 | 2.95 |
| 09 Thu April 2026 | 5.37 | 3.25 | 2.43 |
| 08 Wed April 2026 | 5.22 | 3.25 | 1.59 |
| 07 Tue April 2026 | 4.16 | 5.01 | 0.95 |
| 06 Mon April 2026 | 3.98 | 5.40 | 1.56 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.84 | 2.50 | 0.26 |
| 09 Thu April 2026 | 6.07 | 2.89 | 0.23 |
| 08 Wed April 2026 | 5.88 | 2.84 | 0.25 |
| 07 Tue April 2026 | 4.63 | 4.50 | 0.33 |
| 06 Mon April 2026 | 4.48 | 4.89 | 0.24 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.58 | 2.19 | 1.45 |
| 09 Thu April 2026 | 6.11 | 2.51 | 1.35 |
| 08 Wed April 2026 | 6.50 | 2.50 | 1.15 |
| 07 Tue April 2026 | 5.19 | 4.06 | 0.49 |
| 06 Mon April 2026 | 4.96 | 4.61 | 0.04 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.33 | 1.93 | 1.01 |
| 09 Thu April 2026 | 7.44 | 2.21 | 0.77 |
| 08 Wed April 2026 | 7.24 | 2.24 | 0.63 |
| 07 Tue April 2026 | 5.79 | 3.61 | 0.54 |
| 06 Mon April 2026 | 5.52 | 3.98 | 0.66 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.84 | 1.67 | 0.23 |
| 09 Thu April 2026 | 8.01 | 1.98 | 0.2 |
| 08 Wed April 2026 | 8.03 | 1.92 | 0.2 |
| 07 Tue April 2026 | 6.31 | 3.24 | 0.23 |
| 06 Mon April 2026 | 6.11 | 3.54 | 0.29 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.15 | 1.47 | 0.63 |
| 09 Thu April 2026 | 9.00 | 1.77 | 0.56 |
| 08 Wed April 2026 | 8.78 | 1.69 | 0.56 |
| 07 Tue April 2026 | 6.99 | 2.90 | 0.6 |
| 06 Mon April 2026 | 6.77 | 3.17 | 0.57 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.60 | 1.28 | 0.27 |
| 09 Thu April 2026 | 8.84 | 1.53 | 0.27 |
| 08 Wed April 2026 | 9.48 | 1.49 | 0.26 |
| 07 Tue April 2026 | 7.66 | 2.57 | 0.24 |
| 06 Mon April 2026 | 7.43 | 2.81 | 0.28 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.29 | 1.15 | 0.12 |
| 09 Thu April 2026 | 10.29 | 1.31 | 0.11 |
| 08 Wed April 2026 | 10.29 | 1.32 | 0.12 |
| 07 Tue April 2026 | 8.48 | 2.29 | 0.12 |
| 06 Mon April 2026 | 8.12 | 2.53 | 0.12 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.34 | 1.01 | 0.95 |
| 09 Thu April 2026 | 11.28 | 1.15 | 0.65 |
| 08 Wed April 2026 | 11.10 | 1.18 | 0.67 |
| 07 Tue April 2026 | 9.11 | 2.03 | 0.63 |
| 06 Mon April 2026 | 8.78 | 2.29 | 0.66 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.35 | 0.93 | 2.02 |
| 09 Thu April 2026 | 11.94 | 1.04 | 1.95 |
| 08 Wed April 2026 | 9.07 | 1.03 | 1.67 |
| 07 Tue April 2026 | 9.07 | 1.81 | 1.5 |
| 06 Mon April 2026 | 9.61 | 2.06 | 1.43 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.96 | 0.79 | 1.28 |
| 09 Thu April 2026 | 11.96 | 0.92 | 1.54 |
| 08 Wed April 2026 | 10.74 | 0.94 | 1.42 |
| 07 Tue April 2026 | 10.74 | 1.62 | 1.39 |
| 06 Mon April 2026 | 10.38 | 1.82 | 1.47 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.77 | 0.71 | 0.91 |
| 09 Thu April 2026 | 13.77 | 0.82 | 1.11 |
| 08 Wed April 2026 | 13.77 | 0.82 | 1.11 |
| 07 Tue April 2026 | 11.00 | 1.41 | 0.95 |
| 06 Mon April 2026 | 11.00 | 1.66 | 0.99 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.05 | 0.66 | 2.63 |
| 09 Thu April 2026 | 14.58 | 0.75 | 3.25 |
| 08 Wed April 2026 | 14.58 | 0.73 | 3.06 |
| 07 Tue April 2026 | 11.08 | 1.57 | 2.94 |
| 06 Mon April 2026 | 12.12 | 1.48 | 3.24 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.82 | 0.57 | 2.68 |
| 09 Thu April 2026 | 15.68 | 0.66 | 2.59 |
| 08 Wed April 2026 | 16.00 | 0.67 | 2.66 |
| 07 Tue April 2026 | 13.25 | 1.14 | 2.67 |
| 06 Mon April 2026 | 12.81 | 1.32 | 2.88 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.08 | 0.51 | 16.33 |
| 09 Thu April 2026 | 9.08 | 0.60 | 17.33 |
| 08 Wed April 2026 | 9.08 | 0.59 | 17 |
| 07 Tue April 2026 | 9.08 | 2.51 | 12 |
| 06 Mon April 2026 | 9.08 | 2.51 | 12 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.10 | 0.37 | 2.52 |
| 09 Thu April 2026 | 19.70 | 0.41 | 2.5 |
| 08 Wed April 2026 | 17.35 | 0.42 | 2.82 |
| 07 Tue April 2026 | 17.35 | 0.66 | 2.79 |
| 06 Mon April 2026 | 17.35 | 0.82 | 2.58 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.36 | 0.26 | 6.25 |
| 09 Thu April 2026 | 12.36 | 0.24 | 6.25 |
| 08 Wed April 2026 | 12.36 | 0.30 | 6.25 |
| 07 Tue April 2026 | 12.36 | 0.42 | 6.42 |
| 06 Mon April 2026 | 12.36 | 0.53 | 7.25 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.90 | 0.28 | 0.43 |
| 09 Thu April 2026 | 25.90 | 0.28 | 0.43 |
| 08 Wed April 2026 | 25.90 | 0.28 | 0.43 |
| 07 Tue April 2026 | 21.86 | 0.52 | 0.67 |
| 06 Mon April 2026 | 21.86 | 0.52 | 0.67 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.01 | 0.19 | 149.5 |
| 09 Thu April 2026 | 24.01 | 0.21 | 109.25 |
| 08 Wed April 2026 | 24.01 | 0.21 | 117.75 |
| 07 Tue April 2026 | 24.01 | 0.30 | 102.5 |
| 06 Mon April 2026 | 24.01 | 0.37 | 87.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.