IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 104.3 and 106.04

Daily Target 1102.97
Daily Target 2103.88
Daily Target 3104.71333333333
Daily Target 4105.62
Daily Target 5106.45

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 09 October 2026 104.78 (0.99%) 104.00 103.81 - 105.55 0.8699 times
Thu 08 October 2026 103.75 (-1.98%) 105.71 103.50 - 106.33 0.9247 times
Wed 07 October 2026 105.85 (0.94%) 105.39 104.27 - 108.65 1.9447 times
Tue 06 October 2026 104.86 (0.54%) 105.30 104.41 - 105.48 0.6687 times
Mon 05 October 2026 104.30 (-1.59%) 106.00 103.94 - 106.49 0.7996 times
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 0.8212 times
Wed 30 September 2026 107.00 (0.57%) 106.75 106.53 - 108.80 1.0046 times
Tue 29 September 2026 106.39 (-4.45%) 111.35 106.35 - 111.40 1.9003 times
Mon 28 September 2026 111.35 (-1.2%) 112.70 110.94 - 112.88 0.5294 times
Fri 25 September 2026 112.70 (1.35%) 111.38 110.89 - 112.90 0.5369 times
Thu 24 September 2026 111.20 (-1.73%) 112.32 111.04 - 112.50 0.6868 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 101.57 and 106.72

Weekly Target 1100.49
Weekly Target 2102.64
Weekly Target 3105.64333333333
Weekly Target 4107.79
Weekly Target 5110.79

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 09 October 2026 104.78 (-1.13%) 106.00 103.50 - 108.65 1.197 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 0.9781 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.7386 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.7759 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.2143 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.3587 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.7079 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.6633 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.5103 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.856 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.8438 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 101.57 and 106.72

Monthly Target 1100.49
Monthly Target 2102.64
Monthly Target 3105.64333333333
Monthly Target 4107.79
Monthly Target 5110.79

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 09 October 2026 104.78 (-2.07%) 107.01 103.50 - 108.65 0.1408 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4772 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3983 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9369 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6684 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5917 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0929 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7716 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9158 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 4.0065 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9393 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 104.71
12 day DMA 107.61
20 day DMA 110.07
35 day DMA 114.57
50 day DMA 118.35
100 day DMA 121.03
150 day DMA 122.3
200 day DMA 124.69

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.13105.3106.08
12 day EMA107.36107.83108.57
20 day EMA109.81110.34111.03
35 day EMA113.81114.34114.96
50 day EMA117.79118.32118.91

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71104.95105.6
12 day SMA107.61108.29109.13
20 day SMA110.07110.73111.37
35 day SMA114.57115.09115.68
50 day SMA118.35118.94119.51
100 day SMA121.03121.22121.44
150 day SMA122.3122.43122.59
200 day SMA124.69124.87125.05

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 105.11 105.50 104.70 to 105.60 1.02 times
05 Mon 104.43 105.81 104.00 to 107.39 1.03 times
01 Thu 106.35 107.05 104.42 to 107.59 1.04 times
29 Tue 107.74 111.98 107.21 to 111.98 1.04 times
28 Mon 111.67 113.34 111.50 to 113.50 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 105.71 105.99 105.20 to 106.08 1.14 times
05 Mon 104.60 106.60 104.70 to 106.92 1.08 times
01 Thu 106.83 107.56 104.83 to 108.00 1.06 times
29 Tue 108.49 112.05 107.90 to 112.05 1.04 times
28 Mon 112.38 113.70 112.07 to 113.70 0.69 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.1234.98 1.61
05 Mon October 2026 0.1334.98 1.61

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 0.1125.80 12
05 Mon October 2026 0.1125.80 12

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 0.1724.80 0.66
05 Mon October 2026 0.1822.20 0.65

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 0.2519.65 0.24
05 Mon October 2026 0.2516.57 0.25

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 0.289.00 0.02
05 Mon October 2026 0.389.00 0.01

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 0.3715.77 0.31
05 Mon October 2026 0.3815.77 0.3

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
06 Tue October 2026 0.4911.80 1.19
05 Mon October 2026 0.4911.80 1.12

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
06 Tue October 2026 0.598.45 0.03
05 Mon October 2026 0.608.45 0.03

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
06 Tue October 2026 0.6810.36 0.56
05 Mon October 2026 0.6910.85 0.56

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
06 Tue October 2026 1.008.10 0.44
05 Mon October 2026 0.998.10 0.42

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
06 Tue October 2026 1.516.33 0.44
05 Mon October 2026 1.447.03 0.47

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
06 Tue October 2026 2.073.82 3.43
05 Mon October 2026 1.963.82 3.24

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
06 Tue October 2026 2.264.60 0.65
05 Mon October 2026 2.115.28 0.71

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
06 Tue October 2026 2.454.40 0.12
05 Mon October 2026 2.284.93 0.13

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
06 Tue October 2026 2.863.79 0.2
05 Mon October 2026 2.694.30 0.11

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
06 Tue October 2026 3.363.21 2.37
05 Mon October 2026 3.143.69 2.17

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
06 Tue October 2026 3.812.82 1.08

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 6.511.44 2.92
05 Mon October 2026 6.011.74 3.31

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
06 Tue October 2026 10.250.90 1.22
05 Mon October 2026 10.250.91 1
Back to top | Use Dark Theme