IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 135.95 and 138.18

Daily Target 1	135.41
Daily Target 2	136.48
Daily Target 3	137.64
Daily Target 4	138.71
Daily Target 5	139.87

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	137.55 (-0.65%)	138.45	136.57 - 138.80	0.4453 times
Thu 13 November 2025	138.45 (-0.7%)	139.60	138.25 - 140.30	0.5901 times
Wed 12 November 2025	139.43 (0.06%)	139.46	138.75 - 139.98	0.5023 times
Tue 11 November 2025	139.34 (-0.17%)	140.00	137.56 - 140.04	0.6969 times
Mon 10 November 2025	139.58 (0.45%)	139.65	138.85 - 140.80	0.6331 times
Fri 07 November 2025	138.96 (0.59%)	137.50	136.17 - 140.57	1.4485 times
Thu 06 November 2025	138.14 (0.35%)	138.15	135.64 - 140.00	1.1223 times
Tue 04 November 2025	137.66 (-1.68%)	141.00	137.26 - 142.33	1.0745 times
Mon 03 November 2025	140.01 (0.68%)	140.09	138.00 - 140.50	0.8541 times
Fri 31 October 2025	139.06 (-3.13%)	145.99	138.80 - 145.99	2.6328 times
Thu 30 October 2025	143.55 (-3.44%)	149.00	140.00 - 149.32	3.3123 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 134.95 and 139.18

Weekly Target 1	134.08
Weekly Target 2	135.81
Weekly Target 3	138.30666666667
Weekly Target 4	140.04
Weekly Target 5	142.54

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	137.55 (-1.01%)	139.65	136.57 - 140.80	0.5815 times
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.9123 times
Fri 31 October 2025	139.06 (-5.43%)	148.00	138.80 - 149.49	2.0318 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	1.1328 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.0983 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.4366 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	0.9429 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.7543 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.4108 times
Fri 12 September 2025	144.84 (2.04%)	143.90	141.55 - 145.90	0.6987 times
Fri 05 September 2025	141.95 (1.54%)	139.80	139.52 - 144.25	0.7531 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 133.25 and 139.94

Monthly Target 1	131.82
Monthly Target 2	134.68
Monthly Target 3	138.50666666667
Monthly Target 4	141.37
Monthly Target 5	145.2

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	137.55 (-1.09%)	140.09	135.64 - 142.33	0.2062 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7314 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5466 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0638 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.7243 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.385 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5676 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7497 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.5018 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5235 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5894 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	138.87
12 day DMA	140.03
20 day DMA	140.65
35 day DMA	140.19
50 day DMA	141.65
100 day DMA	153.74
150 day DMA	166.85
200 day DMA	167.38

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.6	139.12	139.46
12 day EMA	139.58	139.95	140.22
20 day EMA	140.07	140.34	140.54
35 day EMA	140.92	141.12	141.28
50 day EMA	141.3	141.45	141.57

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.87	139.15	139.09
12 day SMA	140.03	140.86	141.59
20 day SMA	140.65	140.54	140.42
35 day SMA	140.19	140.38	140.59
50 day SMA	141.65	141.72	141.79
100 day SMA	153.74	154.19	154.6
150 day SMA	166.85	167.09	167.35
200 day SMA	167.38	167.54	167.7

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	137.72	138.40	136.76 to 138.99	0.99 times
13 Thu	138.78	140.04	138.51 to 140.89	0.99 times
12 Wed	139.99	140.98	139.05 to 140.98	1 times
11 Tue	139.97	140.05	138.11 to 140.35	1.01 times
10 Mon	139.97	140.57	139.30 to 141.50	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	138.70	139.20	137.80 to 139.92	1.29 times
13 Thu	139.74	140.95	139.51 to 141.75	1.08 times
12 Wed	140.95	141.13	140.12 to 141.45	0.94 times
11 Tue	140.95	140.73	139.11 to 141.15	0.88 times
10 Mon	140.91	141.49	140.24 to 142.30	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	139.18	140.20	138.72 to 140.73	1.23 times
13 Thu	140.48	141.95	140.43 to 142.55	1.06 times
12 Wed	141.77	143.32	141.15 to 143.32	1 times
11 Tue	141.90	140.99	140.00 to 141.90	0.87 times
10 Mon	141.91	142.00	141.14 to 142.90	0.84 times

Option chain for Indian Energy IEX 25 Tue November 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
14 Fri November 2025	0.06	29.47	0.14
13 Thu November 2025	0.08	29.47	0.13
12 Wed November 2025	0.11	29.47	0.13
11 Tue November 2025	0.14	30.50	0.1
10 Mon November 2025	0.14	30.50	0.1

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	27.20	0.12
13 Thu November 2025	0.09	25.00	0.12
12 Wed November 2025	0.16	25.00	0.11
11 Tue November 2025	0.18	25.75	0.11
10 Mon November 2025	0.19	25.20	0.11

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
14 Fri November 2025	0.16	22.91	0.21
13 Thu November 2025	0.16	22.91	0.21
12 Wed November 2025	0.21	22.91	0.21
11 Tue November 2025	0.28	22.34	0.23
10 Mon November 2025	0.28	22.34	0.23

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
14 Fri November 2025	0.18	21.21	0.29
13 Thu November 2025	0.21	21.21	0.29
12 Wed November 2025	0.26	20.09	0.27
11 Tue November 2025	0.32	19.98	0.27
10 Mon November 2025	0.29	19.98	0.26

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
14 Fri November 2025	0.24	18.77	0.38
13 Thu November 2025	0.27	18.77	0.36
12 Wed November 2025	0.35	17.52	0.35
11 Tue November 2025	0.40	17.52	0.35
10 Mon November 2025	0.37	17.55	0.32

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
14 Fri November 2025	0.33	18.32	0.14
13 Thu November 2025	0.35	15.33	0.15
12 Wed November 2025	0.46	15.33	0.15
11 Tue November 2025	0.51	14.70	0.16
10 Mon November 2025	0.51	14.70	0.17

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
14 Fri November 2025	0.40	14.36	0.22
13 Thu November 2025	0.47	14.02	0.22
12 Wed November 2025	0.61	12.83	0.23
11 Tue November 2025	0.67	12.83	0.24
10 Mon November 2025	0.66	13.25	0.22

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
14 Fri November 2025	0.54	12.85	0.2
13 Thu November 2025	0.67	11.82	0.2
12 Wed November 2025	0.84	11.21	0.2
11 Tue November 2025	0.89	11.00	0.19
10 Mon November 2025	0.95	11.00	0.2

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
14 Fri November 2025	0.65	11.00	0.29
13 Thu November 2025	0.88	9.50	0.33
12 Wed November 2025	1.10	8.48	0.34
11 Tue November 2025	1.16	7.99	0.4
10 Mon November 2025	1.27	7.99	0.41

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
14 Fri November 2025	0.87	8.10	0.45
13 Thu November 2025	1.22	7.30	0.51
12 Wed November 2025	1.52	6.41	0.52
11 Tue November 2025	1.60	6.39	0.54
10 Mon November 2025	1.81	6.85	0.56

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
14 Fri November 2025	1.26	6.22	0.59
13 Thu November 2025	1.77	5.47	0.56
12 Wed November 2025	2.20	4.66	0.6
11 Tue November 2025	2.31	4.70	0.63
10 Mon November 2025	2.51	4.99	0.65

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
14 Fri November 2025	1.94	4.05	0.52
13 Thu November 2025	2.59	3.73	0.61
12 Wed November 2025	3.18	3.12	0.66
11 Tue November 2025	3.28	3.26	0.72
10 Mon November 2025	3.55	3.49	0.71

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
14 Fri November 2025	2.94	2.89	2.06
13 Thu November 2025	3.80	2.40	2.85
12 Wed November 2025	4.56	2.03	2.63
11 Tue November 2025	4.66	2.17	2.41
10 Mon November 2025	4.93	2.26	2.71

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
14 Fri November 2025	4.43	1.69	3.31
13 Thu November 2025	5.43	1.52	3.55
12 Wed November 2025	6.37	1.32	3.68
11 Tue November 2025	6.45	1.37	3.67
10 Mon November 2025	6.54	1.57	3.85

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
14 Fri November 2025	6.78	0.99	5.23
13 Thu November 2025	7.37	1.00	6.3
12 Wed November 2025	8.42	0.82	7.32
11 Tue November 2025	8.61	0.87	6.34
10 Mon November 2025	8.18	1.01	5.4

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
14 Fri November 2025	7.95	0.61	7.62
13 Thu November 2025	9.57	0.63	8.51
12 Wed November 2025	10.65	0.54	9.19
11 Tue November 2025	10.83	0.58	10.63
10 Mon November 2025	10.68	0.67	10.95

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
14 Fri November 2025	10.76	0.41	4.57
13 Thu November 2025	11.83	0.44	4.18
12 Wed November 2025	12.95	0.41	4.36
11 Tue November 2025	13.82	0.41	2.38
10 Mon November 2025	13.82	0.49	2.38

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
14 Fri November 2025	13.00	0.30	10.35
13 Thu November 2025	15.34	0.33	9.98
12 Wed November 2025	15.34	0.30	10.13
11 Tue November 2025	16.22	0.32	9.37
10 Mon November 2025	16.22	0.36	10.04

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
14 Fri November 2025	18.19	0.21	6.53
13 Thu November 2025	19.04	0.23	6.7
12 Wed November 2025	20.32	0.22	7.64
11 Tue November 2025	20.97	0.22	8.36
10 Mon November 2025	20.97	0.26	8

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
14 Fri November 2025	29.45	0.16	730
13 Thu November 2025	29.45	0.16	732
12 Wed November 2025	29.45	0.15	732
11 Tue November 2025	29.45	0.17	734
10 Mon November 2025	29.45	0.18	734

Feed