IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 115.27 and 118.18

Daily Target 1	112.95
Daily Target 2	114.67
Daily Target 3	115.86333333333
Daily Target 4	117.58
Daily Target 5	118.77

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 13 November 2026	116.38 (0.88%)	115.10	114.15 - 117.06	1.2891 times
Thu 12 November 2026	115.36 (1.15%)	114.40	114.00 - 115.70	0.6307 times
Wed 11 November 2026	114.05 (1.16%)	113.02	112.75 - 115.89	1.3692 times
Mon 09 November 2026	112.74 (1.73%)	111.00	109.76 - 112.84	0.6259 times
Sun 08 November 2026	110.82 (1.21%)	110.00	109.55 - 111.39	0.2333 times
Fri 06 November 2026	109.50 (-2.41%)	111.00	108.20 - 111.08	1.0105 times
Thu 05 November 2026	112.20 (2.94%)	112.88	111.33 - 113.60	0.928 times
Tue 03 November 2026	109.00 (1.38%)	108.55	107.60 - 110.18	0.9893 times
Mon 02 November 2026	107.52 (6.56%)	102.01	101.69 - 108.65	1.7872 times
Fri 30 October 2026	100.90 (-4.22%)	104.90	100.90 - 104.90	1.1367 times
Thu 29 October 2026	105.35 (2.57%)	102.60	102.00 - 105.86	0.8452 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 112.97 and 120.48

Weekly Target 1	106.82
Weekly Target 2	111.6
Weekly Target 3	114.33
Weekly Target 4	119.11
Weekly Target 5	121.84

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 13 November 2026	116.38 (6.28%)	110.00	109.55 - 117.06	1.0465 times
Fri 06 November 2026	109.50 (8.52%)	102.01	101.69 - 113.60	1.1895 times
Fri 30 October 2026	100.90 (-0.3%)	100.00	99.50 - 105.86	1.2994 times
Fri 23 October 2026	101.20 (-5.9%)	107.55	100.35 - 107.72	0.595 times
Fri 16 October 2026	107.55 (2.64%)	105.03	103.05 - 108.68	1.1384 times
Fri 09 October 2026	104.78 (-1.13%)	106.00	103.50 - 108.65	1.1548 times
Thu 01 October 2026	105.98 (-5.96%)	112.70	104.18 - 112.88	0.9437 times
Fri 25 September 2026	112.70 (-2.39%)	115.46	110.89 - 115.56	0.7126 times
Fri 18 September 2026	115.46 (1.39%)	113.88	110.35 - 115.46	0.7485 times
Fri 11 September 2026	113.88 (-4.23%)	119.49	113.00 - 119.88	1.1715 times
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	1.3108 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 109.04 and 124.41

Monthly Target 1	96.34
Monthly Target 2	106.36
Monthly Target 3	111.71
Monthly Target 4	121.73
Monthly Target 5	127.08

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 13 November 2026	116.38 (15.34%)	102.01	101.69 - 117.06	0.3597 times
Fri 30 October 2026	100.90 (-5.7%)	107.01	99.50 - 108.68	0.7029 times
Wed 30 September 2026	107.00 (-11.2%)	120.50	106.35 - 121.63	0.7287 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.6082 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	1.4308 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	1.0207 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.9035 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.6689 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	1.1782 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	1.3984 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	6.118 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	113.87
12 day DMA	109.71
20 day DMA	107.6
35 day DMA	107.49
50 day DMA	110
100 day DMA	117.26
150 day DMA	120.27
200 day DMA	121.09

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.05	112.88	111.64
12 day EMA	111.05	110.08	109.12
20 day EMA	109.69	108.99	108.32
35 day EMA	110.2	109.84	109.52
50 day EMA	111.39	111.19	111.02

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.87	112.49	111.86
12 day SMA	109.71	108.64	107.65
20 day SMA	107.6	107.18	106.73
35 day SMA	107.49	107.39	107.34
50 day SMA	110	110.09	110.22
100 day SMA	117.26	117.32	117.41
150 day SMA	120.27	120.34	120.42
200 day SMA	121.09	121.15	121.23

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	116.48	115.53	114.33 to 117.33	0.95 times
12 Thu	115.26	114.35	113.39 to 115.99	0.98 times
11 Wed	113.80	113.31	112.89 to 116.05	1 times
09 Mon	112.75	111.45	110.17 to 112.95	1.03 times
08 Sun	110.84	110.76	110.10 to 111.34	1.04 times

Option chain for Indian Energy IEX 23 Mon November 2026 expiry

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
13 Fri November 2026	0.20	13.47	1.47
12 Thu November 2026	0.20	14.80	1.04
11 Wed November 2026	0.23	15.80	1.04
09 Mon November 2026	0.20	19.91	1.3
08 Sun November 2026	0.16	21.50	1.35

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
13 Fri November 2026	0.52	10.00	0.13
12 Thu November 2026	0.46	10.00	0.14
11 Wed November 2026	0.48	10.00	0.16
09 Mon November 2026	0.43	13.80	0.2
08 Sun November 2026	0.26	15.70	0.4

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
13 Fri November 2026	1.22	4.60	0.15
12 Thu November 2026	1.02	5.61	0.15
11 Wed November 2026	0.96	7.06	0.15
09 Mon November 2026	0.82	8.10	0.23
08 Sun November 2026	0.54	10.00	0.27

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
13 Fri November 2026	1.82	3.45	0.03
12 Thu November 2026	1.47	4.20	0.03
11 Wed November 2026	1.31	10.43	0.07
09 Mon November 2026	1.17	10.43	0.09
08 Sun November 2026	0.76	10.43	0.07

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
13 Fri November 2026	2.16	3.10	0.14
12 Thu November 2026	1.79	4.95	0.07
11 Wed November 2026	1.62	4.95	0.07
09 Mon November 2026	1.39	14.00	0.1
08 Sun November 2026	0.92	14.00	0.08

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
13 Fri November 2026	2.67	2.21	0.27
12 Thu November 2026	2.14	3.02	0.05

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
13 Fri November 2026	3.15	1.78	0.3
12 Thu November 2026	2.65	2.52	0.2
11 Wed November 2026	2.33	3.52	0.17
09 Mon November 2026	2.00	4.40	0.15
08 Sun November 2026	1.34	6.90	0.18

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
13 Fri November 2026	3.67	1.41	0.71
12 Thu November 2026	3.18	2.04	0.5
11 Wed November 2026	2.78	2.96	0.53
09 Mon November 2026	2.35	3.72	0.03
08 Sun November 2026	1.65	5.00	0.02

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
13 Fri November 2026	4.55	1.09	1.66
12 Thu November 2026	3.81	1.65	1.06
11 Wed November 2026	3.31	2.48	0.94
09 Mon November 2026	2.84	3.19	0.26
08 Sun November 2026	1.91	6.09	0.22

IndianEnergy IEX Option strike: 112.00

Date	CE	PE	PCR
13 Fri November 2026	4.84	0.84	2.27
12 Thu November 2026	4.43	1.32	2.31
11 Wed November 2026	3.99	2.06	1.62
09 Mon November 2026	3.33	2.68	0.65
08 Sun November 2026	2.33	3.53	0.38

IndianEnergy IEX Option strike: 111.00

Date	CE	PE	PCR
13 Fri November 2026	5.66	0.69	1
12 Thu November 2026	5.68	1.08	1.07
11 Wed November 2026	4.50	1.71	0.97
09 Mon November 2026	3.95	2.27	0.87
08 Sun November 2026	2.81	3.17	0.36

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
13 Fri November 2026	6.97	0.55	1.35
12 Thu November 2026	5.94	0.87	1.18
11 Wed November 2026	5.31	1.35	0.96
09 Mon November 2026	4.53	1.91	0.91
08 Sun November 2026	3.34	2.64	0.82

IndianEnergy IEX Option strike: 109.00

Date	CE	PE	PCR
13 Fri November 2026	7.75	0.44	0.94
12 Thu November 2026	6.51	0.69	0.83
11 Wed November 2026	6.51	1.12	0.7
09 Mon November 2026	5.21	1.63	0.62
08 Sun November 2026	4.03	2.50	0.59

IndianEnergy IEX Option strike: 108.00

Date	CE	PE	PCR
13 Fri November 2026	6.71	0.35	0.11
12 Thu November 2026	6.71	0.57	0.17
11 Wed November 2026	6.71	0.95	0.19
09 Mon November 2026	5.78	1.33	0.14
08 Sun November 2026	4.56	1.96	0.11

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
13 Fri November 2026	8.95	0.30	0.38
12 Thu November 2026	8.95	0.48	0.77
11 Wed November 2026	7.52	0.74	1.06
09 Mon November 2026	6.48	1.11	0.52
08 Sun November 2026	4.75	2.03	0.48

IndianEnergy IEX Option strike: 106.00

Date	CE	PE	PCR
13 Fri November 2026	8.49	0.26	0.76
12 Thu November 2026	8.49	0.41	0.97
11 Wed November 2026	8.49	0.64	1.36
09 Mon November 2026	7.40	0.93	1.66
08 Sun November 2026	6.00	1.35	2.27

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
13 Fri November 2026	10.50	0.23	0.84
12 Thu November 2026	11.20	0.34	0.86
11 Wed November 2026	9.40	0.54	0.8
09 Mon November 2026	8.32	0.79	0.78
08 Sun November 2026	8.08	1.14	0.77

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
13 Fri November 2026	8.42	0.21	0.69
12 Thu November 2026	8.42	0.32	0.91
11 Wed November 2026	8.42	0.48	0.83
09 Mon November 2026	8.42	0.67	1.16
08 Sun November 2026	8.42	1.24	0.93

IndianEnergy IEX Option strike: 103.00

Date	CE	PE	PCR
13 Fri November 2026	14.15	0.18	1.71
12 Thu November 2026	12.25	0.29	1.73
11 Wed November 2026	11.11	0.42	1.93
09 Mon November 2026	9.50	0.62	1.45
08 Sun November 2026	9.50	0.78	1.6

IndianEnergy IEX Option strike: 102.00

Date	CE	PE	PCR
13 Fri November 2026	13.31	0.16	1.1
12 Thu November 2026	13.31	0.22	1.02
11 Wed November 2026	12.68	0.36	1.04
09 Mon November 2026	7.50	0.49	1.29
08 Sun November 2026	7.50	0.72	1.29

IndianEnergy IEX Option strike: 101.00

Date	CE	PE	PCR
13 Fri November 2026	3.80	0.15	7.83
12 Thu November 2026	3.80	0.21	7.83
11 Wed November 2026	3.80	0.30	8.33
09 Mon November 2026	3.80	0.40	12.83
08 Sun November 2026	3.80	0.61	17.67

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
13 Fri November 2026	15.00	0.27	5.92
12 Thu November 2026	15.25	0.25	6.15
11 Wed November 2026	15.00	0.29	6.24
09 Mon November 2026	13.20	0.33	4.38
08 Sun November 2026	10.35	0.52	4.39

IndianEnergy IEX Option strike: 96.00

Date	CE	PE	PCR
13 Fri November 2026	17.16	0.12	7
12 Thu November 2026	17.16	0.17	7.5
11 Wed November 2026	17.16	0.21	14

IndianEnergy IEX Option strike: 95.00

Date	CE	PE	PCR
13 Fri November 2026	9.42	0.10	24.5
12 Thu November 2026	9.42	0.15	25.5
11 Wed November 2026	9.42	0.17	26.5
09 Mon November 2026	9.42	0.19	49
08 Sun November 2026	9.42	0.28	55

IndianEnergy IEX Option strike: 94.00

Date	CE	PE	PCR
13 Fri November 2026	10.92	0.29	9
12 Thu November 2026	10.92	0.29	9
11 Wed November 2026	10.92	0.29	9
09 Mon November 2026	10.92	0.29	9
08 Sun November 2026	10.92	0.29	9

IndianEnergy IEX Option strike: 90.00

Date	CE	PE	PCR
13 Fri November 2026	15.00	0.10	158
12 Thu November 2026	15.00	0.11	169
11 Wed November 2026	15.00	0.10	171
09 Mon November 2026	15.00	0.32	172
08 Sun November 2026	15.00	0.23	178

Feed