Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 124.94 and 126.77
| Daily Target 1 | 124.56 |
| Daily Target 2 | 125.31 |
| Daily Target 3 | 126.39333333333 |
| Daily Target 4 | 127.14 |
| Daily Target 5 | 128.22 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126.05 (0.09%) | 126.60 | 125.65 - 127.48 | 0.5255 times | Tue 28 April 2026 | 125.94 (-0.4%) | 126.41 | 125.00 - 127.64 | 0.913 times | Mon 27 April 2026 | 126.45 (2.61%) | 123.19 | 122.38 - 127.30 | 1.0563 times | Fri 24 April 2026 | 123.23 (-2.91%) | 128.40 | 122.34 - 129.70 | 1.4545 times | Thu 23 April 2026 | 126.92 (0.91%) | 125.80 | 125.05 - 128.05 | 1.023 times | Wed 22 April 2026 | 125.78 (-0.22%) | 126.47 | 125.36 - 126.85 | 0.4245 times | Tue 21 April 2026 | 126.06 (0.86%) | 124.20 | 124.20 - 127.24 | 0.6866 times | Mon 20 April 2026 | 124.99 (-7.97%) | 132.89 | 124.20 - 132.89 | 3.0123 times | Fri 17 April 2026 | 135.81 (1.04%) | 134.76 | 134.41 - 136.80 | 0.4182 times | Thu 16 April 2026 | 134.41 (1.2%) | 134.38 | 132.30 - 135.00 | 0.486 times | Wed 15 April 2026 | 132.81 (2.84%) | 131.00 | 130.45 - 133.15 | 0.4296 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.22 and 129.48
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 125.35666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126.05 (2.29%) | 123.19 | 122.38 - 127.64 | 0.9433 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.4959 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.683 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.95 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5755 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.011 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7907 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0703 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6603 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.82 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.5981 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 121.03 and 141.83
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126.05 (9.85%) | 117.00 | 116.00 - 136.80 | 0.6807 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.4947 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.5872 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5688 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6022 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4342 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5585 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4174 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8123 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8439 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0576 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 128.13 |
| 20 day DMA | 126.7 |
| 35 day DMA | 123.97 |
| 50 day DMA | 124.19 |
| 100 day DMA | 130.17 |
| 150 day DMA | 133.71 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.09 | 126.11 | 126.2 |
| 12 day EMA | 126.58 | 126.68 | 126.82 |
| 20 day EMA | 126.19 | 126.21 | 126.24 |
| 35 day EMA | 125.67 | 125.65 | 125.63 |
| 50 day EMA | 124.41 | 124.34 | 124.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 125.66 | 125.69 |
| 12 day SMA | 128.13 | 128.46 | 128.77 |
| 20 day SMA | 126.7 | 126.34 | 126.12 |
| 35 day SMA | 123.97 | 123.85 | 123.64 |
| 50 day SMA | 124.19 | 124.21 | 124.22 |
| 100 day SMA | 130.17 | 130.37 | 130.51 |
| 150 day SMA | 133.71 | 133.86 | 134 |
| 200 day SMA | 139.1 | 139.47 | 139.83 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 124.72 | 125.20 | 124.32 to 126.17 | 1.24 times |
| 28 Tue | 124.91 | 125.31 | 124.32 to 126.40 | 1.23 times |
| 27 Mon | 125.34 | 122.20 | 121.00 to 126.00 | 1.12 times |
| 24 Fri | 122.00 | 127.11 | 121.20 to 128.38 | 0.97 times |
| 23 Thu | 126.77 | 125.45 | 125.30 to 127.80 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 125.45 | 126.13 | 125.17 to 126.65 | 1.09 times |
| 28 Tue | 125.70 | 126.37 | 125.22 to 127.00 | 1.08 times |
| 27 Mon | 125.98 | 122.83 | 121.93 to 126.41 | 1 times |
| 24 Fri | 122.83 | 127.15 | 122.00 to 128.81 | 0.95 times |
| 23 Thu | 126.92 | 126.04 | 126.04 to 127.80 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 126.20 | 126.00 | 126.00 to 127.12 | 1 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.50 | 24.31 | 0.42 |
| 28 Tue April 2026 | 0.61 | 25.40 | 0.47 |
| 27 Mon April 2026 | 0.70 | 24.89 | 0.62 |
| 24 Fri April 2026 | 0.47 | 27.67 | 1.03 |
| 23 Thu April 2026 | 0.77 | 23.00 | 0.93 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.59 | 23.55 | 0.98 |
| 28 Tue April 2026 | 0.68 | 23.95 | 5.63 |
| 27 Mon April 2026 | 0.57 | 23.95 | 5.63 |
| 24 Fri April 2026 | 0.57 | 23.95 | 5.63 |
| 23 Thu April 2026 | 1.80 | 14.00 | 22.5 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.71 | 20.08 | 0.02 |
| 28 Tue April 2026 | 0.83 | 20.08 | 0.02 |
| 27 Mon April 2026 | 0.97 | 20.08 | 0.03 |
| 24 Fri April 2026 | 0.76 | 23.00 | 0.03 |
| 23 Thu April 2026 | 1.18 | 11.35 | 0.03 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.86 | 18.12 | 0.02 |
| 28 Tue April 2026 | 0.97 | 18.12 | 0.02 |
| 27 Mon April 2026 | 1.08 | 19.65 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.30 | 17.30 | 1 |
| 28 Tue April 2026 | 4.30 | 17.30 | 1 |
| 27 Mon April 2026 | 4.30 | 10.00 | 0.67 |
| 24 Fri April 2026 | 4.30 | 10.00 | 0.67 |
| 23 Thu April 2026 | 4.30 | 10.00 | 0.67 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.20 | 16.36 | 0.5 |
| 28 Tue April 2026 | 1.20 | 16.36 | 0.5 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.13 | 15.84 | 0.47 |
| 28 Tue April 2026 | 1.26 | 15.96 | 0.48 |
| 27 Mon April 2026 | 1.47 | 15.97 | 0.6 |
| 24 Fri April 2026 | 1.19 | 18.89 | 0.67 |
| 23 Thu April 2026 | 1.90 | 14.40 | 0.72 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.64 | 14.75 | 0.5 |
| 28 Tue April 2026 | 1.64 | 14.75 | 0.5 |
| 27 Mon April 2026 | 1.64 | 14.75 | 0.5 |
| 24 Fri April 2026 | 1.27 | 14.90 | 3 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.60 | 13.30 | 0.21 |
| 28 Tue April 2026 | 1.60 | 13.30 | 0.21 |
| 27 Mon April 2026 | 1.29 | 13.30 | 1.5 |
| 24 Fri April 2026 | 1.36 | 13.30 | 1.5 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.50 | 13.26 | 0.79 |
| 28 Tue April 2026 | 1.68 | 13.26 | 0.94 |
| 27 Mon April 2026 | 1.98 | 13.48 | 0.75 |
| 24 Fri April 2026 | 1.56 | 7.50 | 0.16 |
| 23 Thu April 2026 | 2.67 | 7.50 | 0.19 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.88 | 12.68 | 0.64 |
| 28 Tue April 2026 | 1.88 | 12.68 | 0.64 |
| 27 Mon April 2026 | 2.05 | 14.51 | 0.45 |
| 24 Fri April 2026 | 2.05 | 6.20 | 0.18 |
| 23 Thu April 2026 | 2.64 | 6.20 | 0.29 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.85 | 11.52 | 0.18 |
| 28 Tue April 2026 | 2.05 | 11.75 | 0.26 |
| 27 Mon April 2026 | 2.40 | 11.67 | 0.24 |
| 24 Fri April 2026 | 1.98 | 14.48 | 0.24 |
| 23 Thu April 2026 | 3.15 | 11.22 | 0.22 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.13 | 13.38 | 0.03 |
| 28 Tue April 2026 | 2.29 | 13.38 | 0.03 |
| 27 Mon April 2026 | 2.77 | 13.38 | 0.03 |
| 24 Fri April 2026 | 2.08 | 13.38 | 0.1 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.23 | 9.95 | 0.08 |
| 28 Tue April 2026 | 2.55 | 9.95 | 0.33 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.56 | 5.83 | 0.01 |
| 28 Tue April 2026 | 2.76 | 5.83 | 0.01 |
| 27 Mon April 2026 | 3.14 | 5.83 | 0.01 |
| 24 Fri April 2026 | 2.67 | 5.83 | 0.02 |
| 23 Thu April 2026 | 4.60 | 5.83 | 0.06 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.13 | 8.07 | 0.35 |
| 28 Tue April 2026 | 3.41 | 8.22 | 0.41 |
| 27 Mon April 2026 | 3.84 | 8.29 | 0.42 |
| 24 Fri April 2026 | 3.17 | 10.91 | 0.51 |
| 23 Thu April 2026 | 4.90 | 7.90 | 0.65 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.48 | 7.43 | 0.24 |
| 28 Tue April 2026 | 3.72 | 8.00 | 0.29 |
| 27 Mon April 2026 | 4.19 | 7.66 | 0.4 |
| 24 Fri April 2026 | 3.48 | 10.03 | 0.11 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.84 | 6.95 | 0.07 |
| 28 Tue April 2026 | 4.12 | 7.11 | 0.05 |
| 27 Mon April 2026 | 4.60 | 8.49 | 0.04 |
| 24 Fri April 2026 | 3.83 | 8.49 | 0.05 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.24 | 6.46 | 0.35 |
| 28 Tue April 2026 | 4.57 | 6.53 | 0.34 |
| 27 Mon April 2026 | 4.98 | 6.49 | 0.69 |
| 24 Fri April 2026 | 4.09 | 8.95 | 0.36 |
| 23 Thu April 2026 | 6.34 | 6.27 | 0.29 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.63 | 5.81 | 0.51 |
| 28 Tue April 2026 | 4.97 | 5.95 | 0.53 |
| 27 Mon April 2026 | 5.44 | 5.94 | 0.41 |
| 24 Fri April 2026 | 4.45 | 8.43 | 0.38 |
| 23 Thu April 2026 | 6.79 | 5.48 | 0.58 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.06 | 5.24 | 1.12 |
| 28 Tue April 2026 | 5.43 | 5.44 | 1.09 |
| 27 Mon April 2026 | 5.93 | 5.43 | 1.05 |
| 24 Fri April 2026 | 4.87 | 7.60 | 1.23 |
| 23 Thu April 2026 | 7.43 | 5.40 | 1.41 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.58 | 4.73 | 0.75 |
| 28 Tue April 2026 | 6.17 | 4.93 | 0.72 |
| 27 Mon April 2026 | 6.49 | 4.94 | 0.49 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.21 | 4.26 | 1.11 |
| 28 Tue April 2026 | 7.09 | 4.47 | 1.13 |
| 27 Mon April 2026 | 7.00 | 4.49 | 0.98 |
| 24 Fri April 2026 | 5.70 | 6.51 | 2.17 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.67 | 3.83 | 1.16 |
| 28 Tue April 2026 | 6.99 | 4.04 | 1.2 |
| 27 Mon April 2026 | 7.53 | 4.02 | 0.84 |
| 24 Fri April 2026 | 5.49 | 5.88 | 9 |
| 23 Thu April 2026 | 8.55 | 1.70 | 0.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.03 | 3.12 | 2.94 |
| 28 Tue April 2026 | 8.28 | 3.23 | 3.05 |
| 27 Mon April 2026 | 8.72 | 3.24 | 2.93 |
| 24 Fri April 2026 | 7.17 | 4.94 | 3.74 |
| 23 Thu April 2026 | 10.32 | 3.38 | 4.64 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.66 | 2.92 | 7 |
| 28 Tue April 2026 | 7.66 | 2.92 | 7 |
| 27 Mon April 2026 | 7.66 | 4.00 | 1 |
| 24 Fri April 2026 | 7.66 | 4.00 | 1 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.80 | 2.13 | 20.5 |
| 28 Tue April 2026 | 10.80 | 2.32 | 11 |
| 27 Mon April 2026 | 12.00 | 2.41 | 4 |
| 24 Fri April 2026 | 12.00 | 2.38 | 2 |
| 23 Thu April 2026 | 12.00 | 2.38 | 2 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.50 | 1.68 | 334 |
| 28 Tue April 2026 | 11.50 | 1.81 | 288 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.33 | 0.82 | 105 |
| 28 Tue April 2026 | 16.33 | 0.91 | 71.67 |
| 27 Mon April 2026 | 14.26 | 0.97 | 52 |
| 24 Fri April 2026 | 16.32 | 1.69 | 44.67 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.75 | 0.62 | 54 |
| 28 Tue April 2026 | 20.75 | 0.62 | 54 |
| 27 Mon April 2026 | 20.75 | 0.68 | 54 |
| 24 Fri April 2026 | 20.75 | 1.17 | 57 |
| 23 Thu April 2026 | 20.75 | 0.87 | 54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.