IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 107.41 and 110.29

Daily Target 1	106.71
Daily Target 2	108.11
Daily Target 3	109.59333333333
Daily Target 4	110.99
Daily Target 5	112.47

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	109.50 (-2.41%)	111.00	108.20 - 111.08	0.9633 times
Thu 05 November 2026	112.20 (2.94%)	112.88	111.33 - 113.60	0.8847 times
Tue 03 November 2026	109.00 (1.38%)	108.55	107.60 - 110.18	0.9431 times
Mon 02 November 2026	107.52 (6.56%)	102.01	101.69 - 108.65	1.7037 times
Fri 30 October 2026	100.90 (-4.22%)	104.90	100.90 - 104.90	1.0836 times
Thu 29 October 2026	105.35 (2.57%)	102.60	102.00 - 105.86	0.8057 times
Wed 28 October 2026	102.71 (-0.75%)	102.00	101.51 - 103.49	0.5236 times
Tue 27 October 2026	103.49 (-0.01%)	103.40	102.22 - 104.25	1.35 times
Mon 26 October 2026	103.50 (2.27%)	100.00	99.50 - 104.80	1.1473 times
Fri 23 October 2026	101.20 (-2.69%)	104.00	100.35 - 104.01	0.5951 times
Thu 22 October 2026	104.00 (0.7%)	103.20	102.03 - 104.98	0.8103 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 105.6 and 117.51

Weekly Target 1	96.35
Weekly Target 2	102.93
Weekly Target 3	108.26333333333
Weekly Target 4	114.84
Weekly Target 5	120.17

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	109.50 (8.52%)	102.01	101.69 - 113.60	1.1589 times
Fri 30 October 2026	100.90 (-0.3%)	100.00	99.50 - 105.86	1.266 times
Fri 23 October 2026	101.20 (-5.9%)	107.55	100.35 - 107.72	0.5797 times
Fri 16 October 2026	107.55 (2.64%)	105.03	103.05 - 108.68	1.1091 times
Fri 09 October 2026	104.78 (-1.13%)	106.00	103.50 - 108.65	1.1251 times
Thu 01 October 2026	105.98 (-5.96%)	112.70	104.18 - 112.88	0.9194 times
Fri 25 September 2026	112.70 (-2.39%)	115.46	110.89 - 115.56	0.6942 times
Fri 18 September 2026	115.46 (1.39%)	113.88	110.35 - 115.46	0.7293 times
Fri 11 September 2026	113.88 (-4.23%)	119.49	113.00 - 119.88	1.1414 times
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	1.2771 times
Fri 28 August 2026	121.80 (-1.54%)	123.70	121.07 - 124.88	0.6653 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 105.6 and 117.51

Monthly Target 1	96.35
Monthly Target 2	102.93
Monthly Target 3	108.26333333333
Monthly Target 4	114.84
Monthly Target 5	120.17

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	109.50 (8.52%)	102.01	101.69 - 113.60	0.1946 times
Fri 30 October 2026	100.90 (-5.7%)	107.01	99.50 - 108.68	0.715 times
Wed 30 September 2026	107.00 (-11.2%)	120.50	106.35 - 121.63	0.7412 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.6186 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	1.4553 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	1.0381 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.919 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.6974 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	1.1984 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	1.4224 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	6.2228 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	107.82
12 day DMA	105.22
20 day DMA	105.5
35 day DMA	107.44
50 day DMA	110.83
100 day DMA	117.74
150 day DMA	120.53
200 day DMA	121.62

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.53	108.05	105.98
12 day EMA	106.78	106.29	105.22
20 day EMA	106.81	106.53	105.93
35 day EMA	108.96	108.93	108.74
50 day EMA	111.59	111.68	111.66

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.82	106.99	105.1
12 day SMA	105.22	104.83	104.44
20 day SMA	105.5	105.31	104.95
35 day SMA	107.44	107.51	107.56
50 day SMA	110.83	111.1	111.33
100 day SMA	117.74	117.85	117.9
150 day SMA	120.53	120.59	120.65
200 day SMA	121.62	121.78	121.93

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	112.27	112.95	111.57 to 113.91	0.92 times
30 Fri	101.98	105.01	101.50 to 105.30	1.02 times
29 Thu	106.03	102.65	102.34 to 106.45	1.01 times
28 Wed	103.04	102.93	101.79 to 103.80	1.03 times
27 Tue	103.60	104.00	102.73 to 104.65	1.03 times

Option chain for Indian Energy IEX 23 Mon November 2026 expiry

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
05 Thu November 2026	0.18	17.80	1.34

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
05 Thu November 2026	0.39	12.50	0.41

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	8.50	0.32

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
05 Thu November 2026	1.08	10.43	0.07

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
05 Thu November 2026	1.26	14.00	0.12

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
05 Thu November 2026	1.83	4.64	0.18

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
05 Thu November 2026	2.20	4.00	0.06

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
05 Thu November 2026	2.62	3.44	0.25

IndianEnergy IEX Option strike: 112.00

Date	CE	PE	PCR
05 Thu November 2026	3.10	2.90	0.27

IndianEnergy IEX Option strike: 111.00

Date	CE	PE	PCR
05 Thu November 2026	3.67	2.53	0.58

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
05 Thu November 2026	4.20	2.02	0.52

IndianEnergy IEX Option strike: 109.00

Date	CE	PE	PCR
05 Thu November 2026	4.68	1.63	0.74

IndianEnergy IEX Option strike: 108.00

Date	CE	PE	PCR
05 Thu November 2026	5.51	1.37	0.08

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
05 Thu November 2026	6.23	1.15	0.25

IndianEnergy IEX Option strike: 106.00

Date	CE	PE	PCR
05 Thu November 2026	6.80	0.95	2.29

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
05 Thu November 2026	8.02	0.80	0.76

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
05 Thu November 2026	8.42	0.67	0.66

IndianEnergy IEX Option strike: 103.00

Date	CE	PE	PCR
05 Thu November 2026	9.50	0.56	0.78

IndianEnergy IEX Option strike: 102.00

Date	CE	PE	PCR
05 Thu November 2026	11.00	0.47	0.77

IndianEnergy IEX Option strike: 101.00

Date	CE	PE	PCR
05 Thu November 2026	3.80	0.42	13.17

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
05 Thu November 2026	12.74	0.35	4.51

IndianEnergy IEX Option strike: 95.00

Date	CE	PE	PCR
05 Thu November 2026	9.42	0.20	46.5

IndianEnergy IEX Option strike: 94.00

Date	CE	PE	PCR
05 Thu November 2026	10.92	0.29	9

IndianEnergy IEX Option strike: 90.00

Date	CE	PE	PCR
05 Thu November 2026	15.00	0.15	179

Feed