IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.54 and 126.25

Daily Target 1123.15
Daily Target 2124.22
Daily Target 3124.85666666667
Daily Target 4125.93
Daily Target 5126.57

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 17 August 2026 125.30 (0.44%) 124.75 123.78 - 125.49 0.6061 times
Fri 14 August 2026 124.75 (-0.6%) 125.50 124.00 - 125.50 0.5442 times
Thu 13 August 2026 125.50 (-0.36%) 125.80 124.98 - 125.80 0.4934 times
Wed 12 August 2026 125.95 (-0.04%) 127.00 123.90 - 127.19 1.0633 times
Tue 11 August 2026 126.00 (-0.24%) 126.50 125.25 - 126.65 0.8318 times
Mon 10 August 2026 126.30 (-0.63%) 126.49 125.69 - 127.56 0.8201 times
Fri 07 August 2026 127.10 (-1.34%) 128.26 126.52 - 128.67 1.0805 times
Thu 06 August 2026 128.83 (-0.59%) 129.59 127.74 - 130.32 1.0741 times
Wed 05 August 2026 129.59 (0.3%) 130.29 129.08 - 130.95 1.3312 times
Tue 04 August 2026 129.20 (0.94%) 128.00 126.80 - 129.49 2.1552 times
Mon 03 August 2026 128.00 (-3.21%) 133.00 126.01 - 133.80 8.0092 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.54 and 126.25

Weekly Target 1123.15
Weekly Target 2124.22
Weekly Target 3124.85666666667
Weekly Target 4125.93
Weekly Target 5126.57

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 17 August 2026 125.30 (0.44%) 124.75 123.78 - 125.49 0.0542 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3357 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.221 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.8709 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.1077 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.5285 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.2459 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9911 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.9335 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.7115 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.8391 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 119.53 and 129.55

Monthly Target 1117.61
Monthly Target 2121.45
Monthly Target 3127.62666666667
Monthly Target 4131.47
Monthly Target 5137.65

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 17 August 2026 125.30 (-5.25%) 133.00 123.78 - 133.80 0.2294 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8636 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6161 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5454 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0073 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7112 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8441 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6929 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8658 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6243 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8029 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 125.5
12 day DMA 127.4
20 day DMA 127.37
35 day DMA 124.92
50 day DMA 124.21
100 day DMA 125.16
150 day DMA 125.94
200 day DMA 129.61

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65125.83126.37
12 day EMA126.48126.7127.05
20 day EMA126.34126.45126.63
35 day EMA125.68125.7125.76
50 day EMA124.33124.29124.27

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5125.7126.17
12 day SMA127.4127.91128.69
20 day SMA127.37127.39127.29
35 day SMA124.92124.91124.91
50 day SMA124.21124.15124.14
100 day SMA125.16125.09125.07
150 day SMA125.94126.1126.16
200 day SMA129.61129.72129.82

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 125.88 124.55 124.04 to 126.00 1 times
14 Fri 124.81 125.21 124.29 to 125.67 1 times
13 Thu 125.82 124.76 124.75 to 125.97 1 times
12 Wed 125.22 127.49 124.30 to 127.49 1 times
11 Tue 126.50 126.31 125.51 to 126.81 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 126.64 125.22 124.76 to 126.81 1.3 times
14 Fri 125.70 126.00 125.20 to 126.07 1.02 times
13 Thu 126.61 126.40 126.20 to 126.82 0.93 times
12 Wed 125.99 127.88 125.13 to 127.88 0.89 times
11 Tue 127.32 127.43 126.36 to 127.60 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 127.58 126.00 126.00 to 127.59 1.09 times
14 Fri 125.80 125.80 125.80 to 125.80 1 times
13 Thu 127.18 127.44 127.15 to 127.44 0.99 times
12 Wed 126.19 128.47 126.19 to 128.47 1.03 times
11 Tue 127.55 128.15 127.30 to 128.15 0.89 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
17 Mon August 2026 0.0830.29 3
14 Fri August 2026 0.0830.29 3
13 Thu August 2026 0.0830.29 3
12 Wed August 2026 0.0830.29 3
11 Tue August 2026 0.0828.89 1.5

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
17 Mon August 2026 0.0624.17 0.04
14 Fri August 2026 0.0624.17 0.04
13 Thu August 2026 0.1324.17 0.04
12 Wed August 2026 0.1219.50 0.01
11 Tue August 2026 0.1519.50 0.01

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
17 Mon August 2026 0.0922.82 0.24
14 Fri August 2026 0.0922.82 0.24
13 Thu August 2026 0.0922.82 0.2
12 Wed August 2026 0.0922.82 0.2
11 Tue August 2026 0.2919.53 0.1

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
17 Mon August 2026 0.0820.69 0.85
14 Fri August 2026 0.1317.35 0.8
13 Thu August 2026 0.1517.35 0.74
12 Wed August 2026 0.1617.35 0.57
11 Tue August 2026 0.2317.35 0.57

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
17 Mon August 2026 0.0717.62 0.64
14 Fri August 2026 0.0715.14 0.64
13 Thu August 2026 0.1515.14 0.65
12 Wed August 2026 0.2415.14 0.63
11 Tue August 2026 0.2815.14 0.7

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
17 Mon August 2026 0.1314.10 0.39
14 Fri August 2026 0.1715.36 0.37
13 Thu August 2026 0.2215.36 0.34
12 Wed August 2026 0.2915.36 0.33
11 Tue August 2026 0.3614.60 0.33

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
17 Mon August 2026 0.1513.21 0.16
14 Fri August 2026 0.2113.11 0.16
13 Thu August 2026 0.2512.02 0.16
12 Wed August 2026 0.3513.18 0.16
11 Tue August 2026 0.439.48 0.15

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
17 Mon August 2026 0.2310.00 0.19
14 Fri August 2026 0.3010.00 0.19
13 Thu August 2026 0.409.42 0.18
12 Wed August 2026 0.4610.60 0.18
11 Tue August 2026 0.589.06 0.18

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
17 Mon August 2026 0.347.22 0.29
14 Fri August 2026 0.397.87 0.31
13 Thu August 2026 0.617.30 0.32
12 Wed August 2026 0.677.93 0.3
11 Tue August 2026 0.886.76 0.3

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
17 Mon August 2026 0.644.69 0.3
14 Fri August 2026 0.625.74 0.31
13 Thu August 2026 0.995.07 0.32
12 Wed August 2026 1.025.75 0.33
11 Tue August 2026 1.384.74 0.3

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
17 Mon August 2026 1.262.76 0.13
14 Fri August 2026 1.143.70 0.13
13 Thu August 2026 1.703.25 0.13
12 Wed August 2026 1.693.84 0.12
11 Tue August 2026 2.243.15 0.15

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
17 Mon August 2026 2.491.46 1.27
14 Fri August 2026 2.082.10 1.02
13 Thu August 2026 2.831.91 1.34
12 Wed August 2026 2.772.38 1.33
11 Tue August 2026 3.501.94 1.67

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
17 Mon August 2026 4.100.69 8.76
14 Fri August 2026 3.551.09 8.82
13 Thu August 2026 4.551.05 8.54
12 Wed August 2026 4.231.42 8.89
11 Tue August 2026 5.281.17 8.75

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
17 Mon August 2026 6.120.34 4.41
14 Fri August 2026 5.570.55 5.36
13 Thu August 2026 6.450.61 7.67
12 Wed August 2026 6.130.83 7.84
11 Tue August 2026 7.200.69 8.91

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
17 Mon August 2026 8.700.21 6
14 Fri August 2026 7.680.33 7.25
13 Thu August 2026 10.820.35 9.35
12 Wed August 2026 10.820.50 10.9
11 Tue August 2026 10.820.45 8.5

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
17 Mon August 2026 10.010.14 4.98
14 Fri August 2026 10.010.20 4.6
13 Thu August 2026 10.010.24 4.74
12 Wed August 2026 10.010.33 4.76
11 Tue August 2026 11.630.33 5.05

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
17 Mon August 2026 16.190.08 10.58
14 Fri August 2026 16.190.16 11.21
13 Thu August 2026 16.190.16 11.21
12 Wed August 2026 16.190.21 11.74
11 Tue August 2026 16.190.23 9.95

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
17 Mon August 2026 22.440.06 6.6
14 Fri August 2026 22.440.10 6.6
13 Thu August 2026 22.440.10 7.2
12 Wed August 2026 22.440.15 7.6
11 Tue August 2026 22.440.12 7.8

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
17 Mon August 2026 24.450.50 2.67
14 Fri August 2026 24.450.50 2.67
13 Thu August 2026 24.450.50 2.67
12 Wed August 2026 24.450.50 2.67
11 Tue August 2026 24.450.20 2.67
Back to top | Use Dark Theme