IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 129.65 and 132.75

Daily Target 1129.07
Daily Target 2130.23
Daily Target 3132.16666666667
Daily Target 4133.33
Daily Target 5135.27

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 30 July 2026 131.40 (-2.08%) 134.00 131.00 - 134.10 0.635 times
Wed 29 July 2026 134.19 (1.57%) 132.96 131.80 - 134.76 1.0253 times
Tue 28 July 2026 132.11 (4.21%) 126.70 126.51 - 132.50 2.1373 times
Mon 27 July 2026 126.77 (2.02%) 125.21 124.50 - 129.49 1.7866 times
Fri 24 July 2026 124.26 (1.9%) 120.50 120.49 - 125.70 1.3481 times
Thu 23 July 2026 121.94 (-1.25%) 123.16 121.62 - 124.83 0.5316 times
Wed 22 July 2026 123.48 (-0.76%) 125.15 122.25 - 125.70 0.316 times
Tue 21 July 2026 124.43 (-1.01%) 125.41 123.50 - 125.82 0.3876 times
Mon 20 July 2026 125.70 (2.36%) 122.00 120.91 - 125.98 1.0139 times
Fri 17 July 2026 122.80 (-1.56%) 125.40 122.50 - 126.80 0.8186 times
Thu 16 July 2026 124.74 (4.92%) 119.06 118.65 - 125.88 2.4501 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 127.95 and 138.21

Weekly Target 1119.96
Weekly Target 2125.68
Weekly Target 3130.22
Weekly Target 4135.94
Weekly Target 5140.48

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 30 July 2026 131.40 (5.75%) 125.21 124.50 - 134.76 1.5744 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.0142 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.3994 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.1407 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9074 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.8547 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6515 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7682 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.065 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.6243 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.5229 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 123.83 and 142.33

Monthly Target 1108.97
Monthly Target 2120.19
Monthly Target 3127.47333333333
Monthly Target 4138.69
Monthly Target 5145.97

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 30 July 2026 131.40 (5.01%) 125.09 116.26 - 134.76 0.798 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.5839 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5168 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9546 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.674 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.4997 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8205 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5916 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7609 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5686 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 129.75
12 day DMA 125.89
20 day DMA 123.55
35 day DMA 123.54
50 day DMA 123.83
100 day DMA 124.37
150 day DMA 126.75
200 day DMA 130.3

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.08129.42127.04
12 day EMA126.94126.13124.67
20 day EMA125.48124.86123.88
35 day EMA124.6124.2123.61
50 day EMA124.63124.35123.95

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.75127.85125.71
12 day SMA125.89124.7123.42
20 day SMA123.55123.15122.64
35 day SMA123.54123.18122.78
50 day SMA123.83123.72123.5
100 day SMA124.37124.27124.18
150 day SMA126.75126.81126.85
200 day SMA130.3130.35130.39

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 132.22 134.61 131.84 to 134.94 1.17 times
29 Wed 135.19 132.50 132.50 to 135.72 1.16 times
28 Tue 132.87 127.40 127.40 to 133.47 1.16 times
27 Mon 127.68 125.60 125.60 to 130.37 0.93 times
24 Fri 125.11 122.24 122.11 to 126.55 0.57 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 133.18 135.20 132.59 to 135.20 1.12 times
29 Wed 135.69 133.50 133.33 to 136.02 1.09 times
28 Tue 133.70 129.85 129.85 to 134.09 1.11 times
27 Mon 128.58 127.25 127.24 to 129.78 0.9 times
24 Fri 125.56 123.13 123.06 to 127.29 0.78 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 133.80 135.80 133.34 to 135.80 1.33 times
29 Wed 136.67 135.42 135.38 to 136.67 0.67 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
30 Thu July 2026 0.7511.31 0.71
29 Wed July 2026 1.2411.31 0.68
28 Tue July 2026 1.0213.01 0.81
27 Mon July 2026 0.5317.23 0.88
24 Fri July 2026 0.4819.56 0.3

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
30 Thu July 2026 1.499.05 0.6
29 Wed July 2026 2.357.13 0.64
28 Tue July 2026 1.848.75 0.75
27 Mon July 2026 0.9912.97 0.82
24 Fri July 2026 0.8015.30 0.73

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
30 Thu July 2026 2.066.66 0.03
29 Wed July 2026 3.116.74 0.01
28 Tue July 2026 2.496.74 0.01
27 Mon July 2026 1.3810.63 0.1
24 Fri July 2026 1.4313.93 0.19

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
30 Thu July 2026 2.915.65 0.57
29 Wed July 2026 4.274.17 0.71
28 Tue July 2026 3.415.36 0.28
27 Mon July 2026 1.918.92 0.22
24 Fri July 2026 1.4710.90 0.32

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
30 Thu July 2026 3.964.29 0.38
29 Wed July 2026 5.593.13 0.47
28 Tue July 2026 4.553.97 0.15
27 Mon July 2026 2.576.81 0.33
24 Fri July 2026 1.949.25 0.15

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
30 Thu July 2026 5.303.10 0.72
29 Wed July 2026 7.252.26 0.86
28 Tue July 2026 5.972.96 0.49
27 Mon July 2026 3.465.61 0.23
24 Fri July 2026 2.727.40 0.18

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
30 Thu July 2026 7.242.25 0.24
29 Wed July 2026 9.001.65 0.19
28 Tue July 2026 7.562.15 0.18
27 Mon July 2026 4.574.15 0.16
24 Fri July 2026 3.757.87 1.11

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
30 Thu July 2026 9.061.59 1.86
29 Wed July 2026 10.971.17 1.77
28 Tue July 2026 9.521.57 1.41
27 Mon July 2026 6.123.10 1.21
24 Fri July 2026 4.704.45 0.89

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
30 Thu July 2026 13.491.12 3.31
29 Wed July 2026 13.490.85 3.36
28 Tue July 2026 11.611.15 3.67
27 Mon July 2026 7.692.21 3.1
24 Fri July 2026 6.083.33 0.8

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
30 Thu July 2026 13.170.80 7.29
29 Wed July 2026 15.530.62 7.59
28 Tue July 2026 13.600.88 5.18
27 Mon July 2026 9.241.66 5.15
24 Fri July 2026 7.642.49 4.27

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
30 Thu July 2026 12.990.58 5.83
29 Wed July 2026 12.990.48 4.33
28 Tue July 2026 12.990.67 3.33
27 Mon July 2026 11.301.15 10

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
30 Thu July 2026 18.230.44 7.57
29 Wed July 2026 18.230.38 7.09
28 Tue July 2026 18.230.49 7.13
27 Mon July 2026 13.920.88 6.91
24 Fri July 2026 12.151.29 7.82

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
30 Thu July 2026 23.060.25 12.69
29 Wed July 2026 23.060.24 14.08
28 Tue July 2026 23.060.32 15.69
27 Mon July 2026 17.200.49 46.8
24 Fri July 2026 15.700.71 41.5

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
30 Thu July 2026 21.140.30 0.4
29 Wed July 2026 21.140.30 0.4
28 Tue July 2026 21.140.66 0.4
27 Mon July 2026 21.140.66 0.4
24 Fri July 2026 21.140.66 0.4

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
30 Thu July 2026 18.750.48 2
29 Wed July 2026 18.750.48 2
28 Tue July 2026 18.750.48 2
27 Mon July 2026 18.750.48 2
24 Fri July 2026 18.750.48 2
Back to top | Use Dark Theme