Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 121.85 and 123.97
| Daily Target 1 | 121.24 |
| Daily Target 2 | 122.46 |
| Daily Target 3 | 123.35666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 125.48 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 123.69 (-0.2%) | 123.94 | 122.13 - 124.25 | 0.5065 times | Fri 03 July 2026 | 123.94 (0.36%) | 124.50 | 123.25 - 125.02 | 0.4591 times | Thu 02 July 2026 | 123.50 (-0.29%) | 123.00 | 122.80 - 124.10 | 0.5311 times | Wed 01 July 2026 | 123.86 (-1.01%) | 125.09 | 123.54 - 126.22 | 0.5485 times | Tue 30 June 2026 | 125.13 (0.26%) | 125.20 | 123.55 - 125.60 | 0.8588 times | Mon 29 June 2026 | 124.81 (-0.15%) | 124.86 | 123.40 - 125.50 | 2.4913 times | Thu 25 June 2026 | 125.00 (-0.17%) | 125.60 | 124.70 - 127.18 | 0.7955 times | Wed 24 June 2026 | 125.21 (0.33%) | 124.80 | 124.01 - 125.99 | 0.6075 times | Tue 23 June 2026 | 124.80 (-0.7%) | 125.90 | 124.48 - 128.65 | 1.015 times | Mon 22 June 2026 | 125.68 (2.36%) | 122.78 | 122.78 - 127.93 | 2.1867 times | Fri 19 June 2026 | 122.78 (-0.63%) | 123.04 | 122.25 - 123.49 | 0.5012 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 121.85 and 123.97
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 122.46 |
| Weekly Target 3 | 123.35666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 123.69 (-0.2%) | 123.94 | 122.13 - 124.25 | 0.1198 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 1.1563 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 1.0892 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.8301 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.979 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.3572 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.7956 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.6663 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.5354 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.4711 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.6579 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 120.87 and 124.96
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 121.81 |
| Monthly Target 3 | 124.01333333333 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 123.69 (-1.15%) | 125.09 | 122.13 - 126.22 | 0.0604 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6306 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5583 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0312 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.728 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8641 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7802 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8863 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.639 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8219 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.6142 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 124.33 |
| 20 day DMA | 122.92 |
| 35 day DMA | 124.08 |
| 50 day DMA | 125.25 |
| 100 day DMA | 124.68 |
| 150 day DMA | 129.06 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 124.11 | 124.19 |
| 12 day EMA | 123.99 | 124.04 | 124.06 |
| 20 day EMA | 124 | 124.03 | 124.04 |
| 35 day EMA | 124.62 | 124.68 | 124.72 |
| 50 day EMA | 125.46 | 125.53 | 125.6 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 124.25 | 124.46 |
| 12 day SMA | 124.33 | 124.37 | 124.34 |
| 20 day SMA | 122.92 | 122.85 | 122.86 |
| 35 day SMA | 124.08 | 124.21 | 124.31 |
| 50 day SMA | 125.25 | 125.29 | 125.34 |
| 100 day SMA | 124.68 | 124.72 | 124.74 |
| 150 day SMA | 129.06 | 129.18 | 129.29 |
| 200 day SMA | 132.11 | 132.21 | 132.31 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 124.28 | 124.70 | 123.61 to 125.47 | 1.04 times |
| 02 Thu | 124.28 | 124.00 | 123.72 to 124.80 | 1.04 times |
| 01 Wed | 124.66 | 125.81 | 124.35 to 126.84 | 1.03 times |
| 30 Tue | 126.12 | 126.20 | 124.40 to 126.66 | 1.02 times |
| 29 Mon | 126.20 | 125.58 | 124.18 to 126.83 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 125.06 | 125.63 | 124.50 to 126.20 | 1.18 times |
| 02 Thu | 124.96 | 125.26 | 124.76 to 125.40 | 1.12 times |
| 01 Wed | 125.50 | 127.48 | 125.12 to 127.48 | 1.07 times |
| 30 Tue | 126.81 | 125.87 | 125.27 to 127.16 | 0.93 times |
| 29 Mon | 126.98 | 126.45 | 125.00 to 127.34 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 125.75 | 125.82 | 125.75 to 125.82 | 1.26 times |
| 02 Thu | 125.82 | 125.90 | 125.82 to 125.95 | 1.11 times |
| 01 Wed | 126.52 | 126.45 | 126.35 to 126.93 | 0.63 times |
Option chain for Indian Energy IEX 28 Tue July 2026 expiry
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.21 | 22.02 | 1.7 |
| 02 Thu July 2026 | 0.25 | 20.45 | 1.71 |
| 01 Wed July 2026 | 0.28 | 20.45 | 1.55 |
| 30 Tue June 2026 | 0.38 | 19.62 | 1.66 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.51 | 16.32 | 0.78 |
| 02 Thu July 2026 | 0.56 | 15.95 | 0.72 |
| 01 Wed July 2026 | 0.55 | 14.32 | 0.71 |
| 30 Tue June 2026 | 0.80 | 14.32 | 0.76 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.98 | 11.20 | 0.5 |
| 02 Thu July 2026 | 0.98 | 11.20 | 0.5 |
| 01 Wed July 2026 | 1.20 | 11.20 | 4 |
| 30 Tue June 2026 | 1.20 | 11.20 | 4 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.08 | 11.55 | 0.21 |
| 02 Thu July 2026 | 1.12 | 10.16 | 0.21 |
| 01 Wed July 2026 | 1.14 | 10.16 | 0.28 |
| 30 Tue June 2026 | 1.58 | 10.16 | 0.39 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.55 | 9.09 | 2.5 |
| 02 Thu July 2026 | 2.55 | 9.09 | 2.5 |
| 01 Wed July 2026 | 2.55 | 9.09 | 2.5 |
| 30 Tue June 2026 | 2.55 | 9.09 | 2.5 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.60 | 7.15 | 0.49 |
| 02 Thu July 2026 | 2.60 | 7.15 | 0.49 |
| 01 Wed July 2026 | 2.60 | 7.15 | 0.49 |
| 30 Tue June 2026 | 2.60 | 7.15 | 0.49 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.14 | 7.62 | 0.39 |
| 02 Thu July 2026 | 2.20 | 7.76 | 0.4 |
| 01 Wed July 2026 | 2.29 | 7.39 | 0.41 |
| 30 Tue June 2026 | 2.97 | 6.50 | 0.48 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.30 | 6.81 | 0.14 |
| 02 Thu July 2026 | 2.59 | 6.80 | 0.1 |
| 01 Wed July 2026 | 2.63 | 6.80 | 0.11 |
| 30 Tue June 2026 | 3.32 | 6.80 | 0.11 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 5.36 | 0.17 |
| 02 Thu July 2026 | 2.94 | 5.36 | 0.18 |
| 01 Wed July 2026 | 2.98 | 5.36 | 0.18 |
| 30 Tue June 2026 | 3.72 | 5.36 | 0.19 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.11 | 5.43 | 0.18 |
| 02 Thu July 2026 | 3.20 | 5.54 | 0.19 |
| 01 Wed July 2026 | 3.43 | 5.54 | 0.2 |
| 30 Tue June 2026 | 4.24 | 5.45 | 0.52 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.53 | 5.00 | 1.74 |
| 02 Thu July 2026 | 3.56 | 5.07 | 2.07 |
| 01 Wed July 2026 | 3.85 | 4.94 | 3.16 |
| 30 Tue June 2026 | 4.75 | 5.00 | 6.67 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 4.45 | 0.62 |
| 02 Thu July 2026 | 4.06 | 4.52 | 0.66 |
| 01 Wed July 2026 | 4.25 | 4.49 | 0.69 |
| 30 Tue June 2026 | 5.28 | 3.90 | 0.66 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.56 | 3.04 | 1.68 |
| 02 Thu July 2026 | 5.61 | 3.13 | 1.8 |
| 01 Wed July 2026 | 5.95 | 3.07 | 1.13 |
| 30 Tue June 2026 | 8.23 | 2.87 | 6 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.73 | 2.26 | 5.4 |
| 02 Thu July 2026 | 7.04 | 2.44 | 6.25 |
| 01 Wed July 2026 | 7.55 | 2.38 | 7.25 |
| 30 Tue June 2026 | 7.90 | 2.04 | 6.26 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.56 | 1.04 | 5.77 |
| 02 Thu July 2026 | 11.15 | 1.18 | 17.14 |
| 01 Wed July 2026 | 11.15 | 1.20 | 16.57 |
| 30 Tue June 2026 | 11.50 | 1.09 | 26.75 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.00 | 0.50 | 48.75 |
| 02 Thu July 2026 | 16.11 | 0.55 | 61 |
| 01 Wed July 2026 | 16.11 | 0.59 | 57.67 |
| 30 Tue June 2026 | 19.30 | 0.57 | 121 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.