IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 103.06 and 106.26

Daily Target 1102.48
Daily Target 2103.64
Daily Target 3105.68
Daily Target 4106.84
Daily Target 5108.88

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 19 October 2026 104.80 (-2.56%) 107.55 104.52 - 107.72 0.4894 times
Fri 16 October 2026 107.55 (-0.05%) 107.86 106.64 - 108.54 0.8513 times
Thu 15 October 2026 107.60 (-0.37%) 108.00 107.53 - 108.68 1.0911 times
Wed 14 October 2026 108.00 (1.5%) 106.00 105.80 - 108.35 1.3049 times
Tue 13 October 2026 106.40 (1.95%) 104.60 103.84 - 106.50 1.0189 times
Mon 12 October 2026 104.37 (-0.39%) 105.03 103.05 - 106.13 0.8506 times
Fri 09 October 2026 104.78 (0.99%) 104.00 103.81 - 105.55 0.8671 times
Thu 08 October 2026 103.75 (-1.98%) 105.71 103.50 - 106.33 0.9217 times
Wed 07 October 2026 105.85 (0.94%) 105.39 104.27 - 108.65 1.9384 times
Tue 06 October 2026 104.86 (0.54%) 105.30 104.41 - 105.48 0.6665 times
Mon 05 October 2026 104.30 (-1.59%) 106.00 103.94 - 106.49 0.797 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 103.06 and 106.26

Weekly Target 1102.48
Weekly Target 2103.64
Weekly Target 3105.68
Weekly Target 4106.84
Weekly Target 5108.88

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 19 October 2026 104.80 (-2.56%) 107.55 104.52 - 107.72 0.1264 times
Fri 16 October 2026 107.55 (2.64%) 105.03 103.05 - 108.68 1.3218 times
Fri 09 October 2026 104.78 (-1.13%) 106.00 103.50 - 108.65 1.3409 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 1.0958 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.8274 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.8692 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.3603 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.5221 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.793 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.7431 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.5716 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 101.11 and 106.74

Monthly Target 199.88
Monthly Target 2102.34
Monthly Target 3105.51
Monthly Target 4107.97
Monthly Target 5111.14

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 19 October 2026 104.80 (-2.06%) 107.01 103.05 - 108.68 0.2687 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.471 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3931 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9248 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6597 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.584 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0787 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7616 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9039 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.9545 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9271 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 106.87
12 day DMA 105.69
20 day DMA 107.84
35 day DMA 111.73
50 day DMA 115.54
100 day DMA 119.82
150 day DMA 121.72
200 day DMA 123.69

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.26106.99106.71
12 day EMA106.8107.16107.09
20 day EMA108.31108.68108.8
35 day EMA111.86112.28112.56
50 day EMA115.81116.26116.62

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.87106.78106.23
12 day SMA105.69105.87105.77
20 day SMA107.84108.37108.66
35 day SMA111.73112.22112.63
50 day SMA115.54116.02116.46
100 day SMA119.82120.05120.25
150 day SMA121.72121.83121.92
200 day SMA123.69123.85124

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 104.79 107.08 104.45 to 107.95 0.96 times
16 Fri 107.48 107.98 106.74 to 108.61 0.97 times
15 Thu 107.79 108.24 107.58 to 108.93 0.99 times
14 Wed 107.97 106.03 105.95 to 108.49 1.02 times
13 Tue 106.51 103.92 103.02 to 106.80 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 105.40 107.69 105.02 to 108.42 1.41 times
16 Fri 108.18 108.20 107.62 to 109.10 1.14 times
15 Thu 108.44 108.45 108.21 to 109.49 1 times
14 Wed 108.56 107.20 107.20 to 108.90 0.75 times
13 Tue 107.04 105.57 105.43 to 107.37 0.7 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
19 Mon October 2026 0.0434.60 1.44
16 Fri October 2026 0.0432.26 1.45
15 Thu October 2026 0.0831.30 1.45
14 Wed October 2026 0.0832.00 1.49
13 Tue October 2026 0.0834.65 1.53

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
19 Mon October 2026 0.1626.93 7.67
16 Fri October 2026 0.1626.93 7.67
15 Thu October 2026 0.1626.93 7.67
14 Wed October 2026 0.1626.93 7.67
13 Tue October 2026 0.1629.03 8

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
19 Mon October 2026 0.0723.59 0.62
16 Fri October 2026 0.0921.75 0.67
15 Thu October 2026 0.1321.70 0.74
14 Wed October 2026 0.1421.78 0.75
13 Tue October 2026 0.1124.50 0.82

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
19 Mon October 2026 0.0917.45 0.24
16 Fri October 2026 0.1120.40 0.32
15 Thu October 2026 0.1820.40 0.32
14 Wed October 2026 0.2020.40 0.31
13 Tue October 2026 0.1820.40 0.29

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
19 Mon October 2026 0.219.00 0.03
16 Fri October 2026 0.219.00 0.03
15 Thu October 2026 0.269.00 0.03
14 Wed October 2026 0.259.00 0.02
13 Tue October 2026 0.239.00 0.02

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
19 Mon October 2026 0.1214.80 0.35
16 Fri October 2026 0.2612.02 0.33
15 Thu October 2026 0.3211.59 0.31
14 Wed October 2026 0.3512.31 0.29
13 Tue October 2026 0.3015.00 0.32

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
19 Mon October 2026 0.1611.47 1.79
16 Fri October 2026 0.329.81 1.75
15 Thu October 2026 0.459.81 1.57
14 Wed October 2026 0.469.81 1.56
13 Tue October 2026 0.389.81 1.56

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
19 Mon October 2026 0.1911.77 0.11
16 Fri October 2026 0.4211.77 0.11
15 Thu October 2026 0.5811.77 0.11
14 Wed October 2026 0.6011.77 0.18
13 Tue October 2026 0.4811.77 0.19

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
19 Mon October 2026 0.2210.52 0.51
16 Fri October 2026 0.538.00 0.49
15 Thu October 2026 0.687.77 0.53
14 Wed October 2026 0.717.80 0.57
13 Tue October 2026 0.579.39 0.56

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
19 Mon October 2026 0.367.97 0.4
16 Fri October 2026 0.848.37 0.43
15 Thu October 2026 1.078.37 0.47
14 Wed October 2026 1.158.37 0.48
13 Tue October 2026 0.898.37 0.5

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
19 Mon October 2026 0.615.84 0.36
16 Fri October 2026 1.504.13 0.4
15 Thu October 2026 1.774.00 0.41
14 Wed October 2026 1.873.87 0.38
13 Tue October 2026 1.484.93 0.38

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
19 Mon October 2026 1.004.25 1.19
16 Fri October 2026 2.262.79 1.2
15 Thu October 2026 2.552.85 1.05
14 Wed October 2026 2.733.11 1.6
13 Tue October 2026 2.175.81 1.59

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
19 Mon October 2026 1.144.01 0.32
16 Fri October 2026 2.502.67 0.38
15 Thu October 2026 2.802.57 0.42
14 Wed October 2026 2.972.50 0.51
13 Tue October 2026 2.384.58 0.44

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
19 Mon October 2026 1.303.55 0.18
16 Fri October 2026 2.832.35 0.26
15 Thu October 2026 3.082.05 0.28
14 Wed October 2026 3.222.27 0.2
13 Tue October 2026 2.613.17 0.11

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
19 Mon October 2026 1.652.96 0.24
16 Fri October 2026 3.391.97 0.32
15 Thu October 2026 3.541.97 0.36
14 Wed October 2026 3.851.88 0.35
13 Tue October 2026 2.983.67 0.26

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
19 Mon October 2026 2.102.37 4.21
16 Fri October 2026 3.851.56 4.26
15 Thu October 2026 4.261.62 4.28
14 Wed October 2026 4.491.55 3.88
13 Tue October 2026 3.662.09 1.97

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
19 Mon October 2026 2.641.83 2.54
16 Fri October 2026 5.291.32 2.86
15 Thu October 2026 5.291.31 2.64
14 Wed October 2026 5.291.26 2.18
13 Tue October 2026 4.251.73 2.33

IndianEnergy IEX Option strike: 101.00

Date CE PE PCR
19 Mon October 2026 5.040.96 55
16 Fri October 2026 5.040.73 34
15 Thu October 2026 5.040.73 21
14 Wed October 2026 5.040.71 20
13 Tue October 2026 5.041.51 19

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 5.420.77 5.76
16 Fri October 2026 9.000.54 6.52
15 Thu October 2026 9.000.63 5.28
14 Wed October 2026 8.060.59 5.1
13 Tue October 2026 7.250.78 4.23

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
19 Mon October 2026 10.250.38 2.44
16 Fri October 2026 10.250.31 1.22
15 Thu October 2026 10.250.32 0.78
14 Wed October 2026 10.250.35 0.67
13 Tue October 2026 10.250.46 1.89

IndianEnergy IEX Option strike: 90.00

Date CE PE PCR
19 Mon October 2026 15.500.12 248
16 Fri October 2026 15.500.14 125
15 Thu October 2026 15.500.15 125
14 Wed October 2026 15.500.14 128
13 Tue October 2026 15.500.20 129
Back to top | Use Dark Theme