IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 203.2 and 215.9

Daily Target 1	193.35
Daily Target 2	200.35
Daily Target 3	206.05
Daily Target 4	213.05
Daily Target 5	218.75

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 09 July 2025	207.35 (3.16%)	201.00	199.05 - 211.75	2.9348 times
Tue 08 July 2025	200.99 (0.83%)	198.92	198.00 - 202.50	1.0152 times
Mon 07 July 2025	199.33 (0.86%)	197.50	196.22 - 199.60	0.4326 times
Fri 04 July 2025	197.63 (-0.06%)	198.80	196.01 - 200.69	0.6978 times
Thu 03 July 2025	197.75 (1.29%)	195.90	194.20 - 199.00	0.7581 times
Wed 02 July 2025	195.24 (1.11%)	193.09	192.96 - 196.80	0.889 times
Tue 01 July 2025	193.09 (-0.01%)	194.00	191.61 - 194.11	0.64 times
Mon 30 June 2025	193.11 (2.02%)	190.01	189.75 - 193.50	0.7397 times
Fri 27 June 2025	189.28 (-0.45%)	190.20	187.60 - 192.10	0.906 times
Thu 26 June 2025	190.14 (0.6%)	188.00	186.06 - 191.00	0.9868 times
Wed 25 June 2025	189.01 (0.66%)	189.00	188.15 - 194.34	1.0339 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 201.79 and 217.32

Weekly Target 1	189.58
Weekly Target 2	198.46
Weekly Target 3	205.10666666667
Weekly Target 4	213.99
Weekly Target 5	220.64

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 09 July 2025	207.35 (4.92%)	197.50	196.22 - 211.75	0.7871 times
Fri 04 July 2025	197.63 (4.41%)	190.01	189.75 - 200.69	0.6689 times
Fri 27 June 2025	189.28 (3.71%)	181.10	180.00 - 194.34	0.8043 times
Fri 20 June 2025	182.51 (-2.52%)	187.22	178.50 - 191.08	0.6971 times
Fri 13 June 2025	187.22 (-7.38%)	203.65	186.00 - 215.40	3.3849 times
Fri 06 June 2025	202.13 (0.79%)	200.50	195.62 - 204.50	1.2037 times
Fri 30 May 2025	200.55 (2.83%)	195.98	193.59 - 203.19	0.6375 times
Fri 23 May 2025	195.03 (-2.42%)	200.90	192.72 - 202.39	0.4288 times
Fri 16 May 2025	199.86 (5.53%)	196.00	192.60 - 201.00	0.644 times
Fri 09 May 2025	189.38 (-0.69%)	191.50	182.00 - 200.00	0.7436 times
Fri 02 May 2025	190.69 (0.1%)	190.00	188.52 - 196.90	0.6021 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 199.48 and 219.62

Monthly Target 1	183.43
Monthly Target 2	195.39
Monthly Target 3	203.57
Monthly Target 4	215.53
Monthly Target 5	223.71

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 09 July 2025	207.35 (7.37%)	194.00	191.61 - 211.75	0.4327 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	2.0351 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.834 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	1.1016 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.7373 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.7693 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.866 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.8442 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.6624 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.7175 times
Mon 30 September 2024	204.28 (0.32%)	206.00	199.50 - 244.40	4.1415 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	200.61
12 day DMA	195.06
20 day DMA	191.11
35 day DMA	194.93
50 day DMA	194.88
100 day DMA	183.65
150 day DMA	181.4
200 day DMA	183.07

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.18	198.1	196.65
12 day EMA	196.82	194.91	193.8
20 day EMA	195.21	193.93	193.19
35 day EMA	194.19	193.42	192.97
50 day EMA	195.26	194.77	194.52

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.61	198.19	196.61
12 day SMA	195.06	192.99	191.45
20 day SMA	191.11	190.43	190.88
35 day SMA	194.93	194.69	194.59
50 day SMA	194.88	194.59	194.47
100 day SMA	183.65	183.34	183.15
150 day SMA	181.4	181.19	181.02
200 day SMA	183.07	183.14	183.24

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	201.55	198.90	198.54 to 203.40	0.99 times
07 Mon	200.18	198.50	197.19 to 200.50	0.99 times
04 Fri	198.58	199.10	196.90 to 201.76	0.99 times
03 Thu	198.45	196.19	194.87 to 199.38	1.01 times
02 Wed	196.19	193.70	193.70 to 197.90	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	202.47	200.32	199.40 to 204.05	1.03 times
07 Mon	201.01	199.26	198.36 to 201.30	1.01 times
04 Fri	199.42	199.39	197.88 to 202.68	0.99 times
03 Thu	199.17	196.18	196.18 to 200.24	0.99 times
02 Wed	197.20	196.28	194.87 to 198.50	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	203.55	202.47	200.87 to 205.00	1.39 times
07 Mon	202.17	201.60	201.60 to 202.25	0.91 times
04 Fri	200.90	202.29	199.89 to 203.20	1.35 times
03 Thu	200.30	198.20	198.20 to 201.18	0.66 times
02 Wed	198.19	197.46	196.00 to 199.54	0.69 times

Option chain for Indian Energy IEX 31 Thu July 2025 expiry

IndianEnergy IEX Option strike: 225.00

Date	CE	PE	PCR
08 Tue July 2025	0.80	28.00	0.01
07 Mon July 2025	0.70	28.00	0.02
04 Fri July 2025	0.65	28.00	0.02

IndianEnergy IEX Option strike: 220.00

Date	CE	PE	PCR
08 Tue July 2025	1.20	19.80	0.07
07 Mon July 2025	1.05	20.80	0.05
04 Fri July 2025	1.10	23.45	0.04
03 Thu July 2025	1.20	22.30	0.05

IndianEnergy IEX Option strike: 217.50

Date	CE	PE	PCR
08 Tue July 2025	1.55	17.55	0.44
07 Mon July 2025	1.40	18.75	0.29
04 Fri July 2025	1.45	21.20	0.3

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
08 Tue July 2025	1.95	15.40	0.08
07 Mon July 2025	1.75	16.45	0.15
04 Fri July 2025	1.70	18.00	0.11
03 Thu July 2025	1.85	17.90	0.13

IndianEnergy IEX Option strike: 212.50

Date	CE	PE	PCR
08 Tue July 2025	2.45	13.50	0.21
07 Mon July 2025	2.25	15.60	0.44
04 Fri July 2025	2.15	16.05	0.42
03 Thu July 2025	2.10	16.00	0.43

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
08 Tue July 2025	3.05	11.50	0.24
07 Mon July 2025	2.75	12.55	0.32
04 Fri July 2025	2.65	13.95	0.34
03 Thu July 2025	2.70	14.30	0.29

IndianEnergy IEX Option strike: 207.50

Date	CE	PE	PCR
08 Tue July 2025	3.75	9.75	0.32
07 Mon July 2025	3.40	10.75	0.42
04 Fri July 2025	3.30	12.70	0.38
03 Thu July 2025	3.25	12.10	0.22

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
08 Tue July 2025	4.65	8.10	0.19
07 Mon July 2025	4.25	9.00	0.17
04 Fri July 2025	4.05	10.35	0.15
03 Thu July 2025	4.05	10.65	0.14

IndianEnergy IEX Option strike: 202.50

Date	CE	PE	PCR
08 Tue July 2025	5.70	6.80	0.55
07 Mon July 2025	5.20	7.55	0.42
04 Fri July 2025	4.95	8.80	0.46
03 Thu July 2025	4.95	9.10	0.58

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
08 Tue July 2025	6.95	5.50	0.37
07 Mon July 2025	6.35	6.15	0.29
04 Fri July 2025	6.00	7.35	0.26
03 Thu July 2025	6.00	7.70	0.23

IndianEnergy IEX Option strike: 197.50

Date	CE	PE	PCR
08 Tue July 2025	8.35	4.30	0.78
07 Mon July 2025	7.70	5.00	0.54
04 Fri July 2025	7.20	6.00	0.6
03 Thu July 2025	7.10	6.45	0.58

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
08 Tue July 2025	10.00	3.45	0.67
07 Mon July 2025	9.15	4.00	0.62
04 Fri July 2025	8.50	4.90	0.66
03 Thu July 2025	8.55	5.25	0.61

IndianEnergy IEX Option strike: 192.50

Date	CE	PE	PCR
08 Tue July 2025	11.70	2.70	1.17
07 Mon July 2025	10.80	3.20	1.22
04 Fri July 2025	10.00	3.95	1.27
03 Thu July 2025	10.10	4.35	0.96

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
08 Tue July 2025	13.60	2.10	2.01
07 Mon July 2025	12.55	2.45	1.9
04 Fri July 2025	11.60	3.10	1.94
03 Thu July 2025	11.75	3.40	1.9

IndianEnergy IEX Option strike: 187.50

Date	CE	PE	PCR
08 Tue July 2025	14.85	1.60	1.28
07 Mon July 2025	14.45	1.85	1.47
04 Fri July 2025	13.40	2.45	1.53
03 Thu July 2025	12.95	2.85	1.53

IndianEnergy IEX Option strike: 185.00

Date	CE	PE	PCR
08 Tue July 2025	17.10	1.20	5.89
07 Mon July 2025	16.50	1.45	5.4
04 Fri July 2025	15.45	1.90	4.96
03 Thu July 2025	15.65	2.15	4.88

IndianEnergy IEX Option strike: 182.50

Date	CE	PE	PCR
08 Tue July 2025	18.60	0.90	5.15
07 Mon July 2025	18.10	1.15	4.65
04 Fri July 2025	17.45	1.50	4.44
03 Thu July 2025	17.25	1.70	4.48

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
08 Tue July 2025	21.90	0.70	4.6
07 Mon July 2025	20.75	0.85	4.37
04 Fri July 2025	19.75	1.15	4.69
03 Thu July 2025	19.65	1.30	4.16

IndianEnergy IEX Option strike: 177.50

Date	CE	PE	PCR
08 Tue July 2025	21.20	0.55	2.86
07 Mon July 2025	21.20	0.75	2.28
04 Fri July 2025	21.20	0.95	2.22
03 Thu July 2025	21.20	1.00	1.92

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
08 Tue July 2025	23.90	0.45	6.33
07 Mon July 2025	23.90	0.55	6.43
04 Fri July 2025	23.90	0.70	6.8
03 Thu July 2025	22.05	0.85	8.46

IndianEnergy IEX Option strike: 172.50

Date	CE	PE	PCR
08 Tue July 2025	26.50	0.45	2.92
07 Mon July 2025	26.50	0.45	2.92
04 Fri July 2025	26.50	0.60	2.75
03 Thu July 2025	22.50	0.70	3.09

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
08 Tue July 2025	29.80	0.35	6.53
07 Mon July 2025	29.80	0.35	6.49
04 Fri July 2025	28.90	0.45	6.59
03 Thu July 2025	29.00	0.55	6.82

Feed