IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 125.99 and 128.99

Daily Target 1	123.67
Daily Target 2	125.3
Daily Target 3	126.67333333333
Daily Target 4	128.3
Daily Target 5	129.67

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	126.92 (0.91%)	125.80	125.05 - 128.05	1.3393 times
Wed 22 April 2026	125.78 (-0.22%)	126.47	125.36 - 126.85	0.5557 times
Tue 21 April 2026	126.06 (0.86%)	124.20	124.20 - 127.24	0.899 times
Mon 20 April 2026	124.99 (-7.97%)	132.89	124.20 - 132.89	3.9439 times
Fri 17 April 2026	135.81 (1.04%)	134.76	134.41 - 136.80	0.5476 times
Thu 16 April 2026	134.41 (1.2%)	134.38	132.30 - 135.00	0.6364 times
Wed 15 April 2026	132.81 (2.84%)	131.00	130.45 - 133.15	0.5625 times
Mon 13 April 2026	129.14 (-0.65%)	127.50	126.52 - 131.22	0.6185 times
Fri 10 April 2026	129.99 (0.23%)	130.00	129.00 - 131.40	0.3888 times
Thu 09 April 2026	129.69 (0.19%)	129.00	126.84 - 130.00	0.5084 times
Wed 08 April 2026	129.44 (1.95%)	129.10	128.01 - 130.65	0.5872 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.22 and 129.91

Weekly Target 1	119.31
Weekly Target 2	123.12
Weekly Target 3	128.00333333333
Weekly Target 4	131.81
Weekly Target 5	136.69

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	126.92 (-6.55%)	132.89	124.20 - 132.89	2.1372 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7501 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	1.0434 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.6321 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.1104 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.8685 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.1755 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.7252 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.9007 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.6569 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	1.7064 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 121.46 and 142.26

Monthly Target 1	105.77
Monthly Target 2	116.35
Monthly Target 3	126.57333333333
Monthly Target 4	137.15
Monthly Target 5	147.37

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	126.92 (10.61%)	117.00	116.00 - 136.80	0.4991 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.5043 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.5986 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.6189 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.614 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4427 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5694 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4255 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.8282 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.8993 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0782 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	127.91
12 day DMA	129.33
20 day DMA	125.39
35 day DMA	123.56
50 day DMA	124.15
100 day DMA	130.84
150 day DMA	134.28
200 day DMA	140.55

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.51	127.81	128.83
12 day EMA	127.55	127.67	128.01
20 day EMA	126.51	126.47	126.54
35 day EMA	125.65	125.57	125.56
50 day EMA	124.59	124.5	124.45

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.91	129.41	130.82
12 day SMA	129.33	129.27	128.74
20 day SMA	125.39	125.07	124.69
35 day SMA	123.56	123.58	123.64
50 day SMA	124.15	124.11	124.14
100 day SMA	130.84	130.97	131.12
150 day SMA	134.28	134.39	134.52
200 day SMA	140.55	140.88	141.21

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	125.97	126.18	125.40 to 126.67	0.99 times
21 Tue	126.30	124.01	124.01 to 127.34	1 times
20 Mon	124.98	132.14	124.48 to 132.14	1.03 times
17 Fri	135.82	134.04	134.04 to 137.40	0.98 times
16 Thu	134.90	134.00	132.70 to 135.49	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	125.90	125.99	125.31 to 126.55	1.48 times
21 Tue	126.19	125.00	124.33 to 127.00	1.21 times
20 Mon	124.79	131.00	124.45 to 131.00	1.14 times
17 Fri	135.72	134.90	134.90 to 137.00	0.61 times
16 Thu	134.83	134.50	132.61 to 135.26	0.56 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	126.00	125.40	125.40 to 126.70	1.39 times
21 Tue	126.22	124.45	124.45 to 127.14	1.31 times
20 Mon	124.93	132.00	124.49 to 134.00	1.19 times
17 Fri	135.87	136.27	134.90 to 136.70	0.57 times
16 Thu	134.62	135.00	132.80 to 135.60	0.55 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
22 Wed April 2026	0.07	24.11	0.94
21 Tue April 2026	0.06	23.70	1.1
20 Mon April 2026	0.08	25.18	1.05
17 Fri April 2026	0.24	14.71	0.88

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
22 Wed April 2026	0.13	12.00	0.02
21 Tue April 2026	0.10	12.00	0.02
20 Mon April 2026	0.12	12.00	0.02
17 Fri April 2026	0.44	12.00	0.05

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
22 Wed April 2026	0.14	8.06	0.16
21 Tue April 2026	0.15	8.06	0.16
20 Mon April 2026	0.15	8.06	0.14
17 Fri April 2026	0.69	8.06	0.09

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
22 Wed April 2026	0.28	17.72	0.13
21 Tue April 2026	0.17	17.72	0.13

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
22 Wed April 2026	0.16	7.00	0.32
21 Tue April 2026	0.18	7.00	0.33
20 Mon April 2026	0.20	7.00	0.31
17 Fri April 2026	0.97	7.00	0.21

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	14.29	0.05
21 Tue April 2026	0.20	14.29	0.05

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
22 Wed April 2026	0.27	14.35	0.42
21 Tue April 2026	0.22	13.85	0.44
20 Mon April 2026	0.27	15.10	0.53
17 Fri April 2026	1.35	5.47	0.55

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
22 Wed April 2026	0.31	18.71	0.06
21 Tue April 2026	0.26	18.71	0.06
20 Mon April 2026	0.31	18.71	0.06
17 Fri April 2026	1.71	18.71	0.1

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	12.04	0.05
21 Tue April 2026	0.30	12.08	0.05

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
22 Wed April 2026	0.37	11.25	0.61
21 Tue April 2026	0.34	11.11	0.58
20 Mon April 2026	0.42	11.11	0.4
17 Fri April 2026	2.45	3.50	0.58

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
22 Wed April 2026	0.47	10.55	0.62
21 Tue April 2026	0.40	9.81	0.29
20 Mon April 2026	0.49	11.75	0.29
17 Fri April 2026	2.91	3.04	1.2

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
22 Wed April 2026	0.56	9.51	0.3
21 Tue April 2026	0.49	9.18	0.31
20 Mon April 2026	0.60	10.40	0.31
17 Fri April 2026	3.39	2.63	0.43

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
22 Wed April 2026	0.62	8.67	0.13
21 Tue April 2026	0.58	8.40	0.13
20 Mon April 2026	0.71	9.48	0.13
17 Fri April 2026	3.93	2.19	1.2

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
22 Wed April 2026	0.73	7.67	0.41
21 Tue April 2026	0.72	7.49	0.44
20 Mon April 2026	0.84	8.49	0.52
17 Fri April 2026	4.60	1.84	1.37

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
22 Wed April 2026	0.93	6.81	0.16
21 Tue April 2026	0.90	6.61	0.15
20 Mon April 2026	1.03	8.26	0.14
17 Fri April 2026	5.37	1.54	0.3

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
22 Wed April 2026	1.11	5.79	0.3
21 Tue April 2026	1.11	5.79	0.32
20 Mon April 2026	1.25	7.09	0.29
17 Fri April 2026	6.80	1.30	0.93

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
22 Wed April 2026	1.34	5.36	0.35
21 Tue April 2026	1.37	5.00	0.44
20 Mon April 2026	1.50	6.44	0.47
17 Fri April 2026	6.98	1.09	1.06

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
22 Wed April 2026	1.62	4.65	0.54
21 Tue April 2026	1.68	4.37	0.53
20 Mon April 2026	1.78	5.61	0.47
17 Fri April 2026	7.68	0.90	1.69

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
22 Wed April 2026	1.93	3.98	0.4
21 Tue April 2026	2.04	3.76	0.47
20 Mon April 2026	2.12	5.11	0.59
17 Fri April 2026	8.79	0.76	6.68

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
22 Wed April 2026	2.34	3.36	0.35
21 Tue April 2026	2.48	3.14	0.41
20 Mon April 2026	2.48	4.46	0.36
17 Fri April 2026	10.10	0.64	0.19

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
22 Wed April 2026	2.79	2.85	0.58
21 Tue April 2026	2.97	2.65	0.58
20 Mon April 2026	2.95	3.85	0.43
17 Fri April 2026	11.23	0.56	2.62

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
22 Wed April 2026	3.30	2.37	1.93
21 Tue April 2026	3.52	2.23	1.88
20 Mon April 2026	3.44	3.46	1.83
17 Fri April 2026	11.41	0.49	1.49

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
22 Wed April 2026	3.91	1.95	1.4
21 Tue April 2026	4.16	1.86	1.38
20 Mon April 2026	3.96	2.96	1.25
17 Fri April 2026	11.92	0.40	0.2

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
22 Wed April 2026	4.55	1.61	2.77
21 Tue April 2026	4.81	1.52	2.97
20 Mon April 2026	4.56	2.57	1.2
17 Fri April 2026	11.30	0.35	0.73

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
22 Wed April 2026	5.32	1.31	2.02
21 Tue April 2026	5.70	1.26	1.73
20 Mon April 2026	5.26	2.18	1.57
17 Fri April 2026	14.80	0.34	0.84

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
22 Wed April 2026	6.39	1.13	0.66
21 Tue April 2026	6.39	1.02	0.1
20 Mon April 2026	13.00	1.88	0.08
17 Fri April 2026	13.00	0.29	0.09

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
22 Wed April 2026	6.80	0.92	1.04
21 Tue April 2026	7.14	0.84	1.15
20 Mon April 2026	6.52	1.57	1.6
17 Fri April 2026	15.87	0.27	1.13

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
22 Wed April 2026	7.58	0.79	2.5
21 Tue April 2026	7.14	0.74	2.1
20 Mon April 2026	7.14	1.29	2.81
17 Fri April 2026	14.47	0.30	1.38

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
22 Wed April 2026	8.47	0.67	1.88
21 Tue April 2026	8.90	0.59	4.33
20 Mon April 2026	8.07	1.12	4.64
17 Fri April 2026	11.96	0.23	0.96

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
22 Wed April 2026	10.00	0.56	0.88
21 Tue April 2026	10.00	0.51	0.94
20 Mon April 2026	10.00	0.95	0.94
17 Fri April 2026	16.95	0.38	1.01

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
22 Wed April 2026	10.68	0.47	21.33
21 Tue April 2026	10.68	0.44	20.67
20 Mon April 2026	19.98	0.81	17
17 Fri April 2026	19.98	0.22	17.67

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
22 Wed April 2026	11.30	0.45	3.56
21 Tue April 2026	11.74	0.37	4.08
20 Mon April 2026	10.72	0.67	4.3
17 Fri April 2026	21.09	0.20	2.75

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
22 Wed April 2026	9.08	0.28	13.33
21 Tue April 2026	9.08	0.28	13.33
20 Mon April 2026	9.08	0.28	13.33
17 Fri April 2026	9.08	0.28	13.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
22 Wed April 2026	16.15	0.27	2.4
21 Tue April 2026	16.90	0.20	2.33
20 Mon April 2026	15.50	0.34	2.44
17 Fri April 2026	25.56	0.12	2.38

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
22 Wed April 2026	21.36	0.16	6.5
21 Tue April 2026	21.36	0.13	5.83
20 Mon April 2026	12.36	0.18	6
17 Fri April 2026	12.36	0.11	4

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
22 Wed April 2026	25.90	0.28	0.43
21 Tue April 2026	25.90	0.28	0.43
20 Mon April 2026	25.90	0.28	0.43
17 Fri April 2026	25.90	0.28	0.43

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
22 Wed April 2026	24.01	0.09	135.25
21 Tue April 2026	24.01	0.10	145.25
20 Mon April 2026	24.01	0.13	152.5
17 Fri April 2026	24.01	0.09	144.25

Feed