IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 117.38 and 119.38

Daily Target 1	115.88
Daily Target 2	116.87
Daily Target 3	117.88333333333
Daily Target 4	118.87
Daily Target 5	119.88

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 09 July 2026	117.85 (0.89%)	117.35	116.90 - 118.90	1.5746 times
Wed 08 July 2026	116.81 (-4.61%)	122.00	116.26 - 122.13	1.9881 times
Tue 07 July 2026	122.46 (-0.99%)	123.40	122.15 - 123.64	0.429 times
Mon 06 July 2026	123.69 (-0.2%)	123.94	122.13 - 124.25	0.4916 times
Fri 03 July 2026	123.94 (0.36%)	124.50	123.25 - 125.02	0.4455 times
Thu 02 July 2026	123.50 (-0.29%)	123.00	122.80 - 124.10	0.5154 times
Wed 01 July 2026	123.86 (-1.01%)	125.09	123.54 - 126.22	0.5323 times
Tue 30 June 2026	125.13 (0.26%)	125.20	123.55 - 125.60	0.8335 times
Mon 29 June 2026	124.81 (-0.15%)	124.86	123.40 - 125.50	2.4179 times
Thu 25 June 2026	125.00 (-0.17%)	125.60	124.70 - 127.18	0.7721 times
Wed 24 June 2026	125.21 (0.33%)	124.80	124.01 - 125.99	0.5896 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 113.06 and 121.05

Weekly Target 1	111.46
Weekly Target 2	114.66
Weekly Target 3	119.45333333333
Weekly Target 4	122.65
Weekly Target 5	127.44

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 09 July 2026	117.85 (-4.91%)	123.94	116.26 - 124.25	0.9957 times
Fri 03 July 2026	123.94 (-0.85%)	124.86	122.80 - 126.22	1.0538 times
Thu 25 June 2026	125.00 (1.81%)	122.78	122.78 - 128.65	0.9926 times
Fri 19 June 2026	122.78 (1.61%)	123.50	122.25 - 125.60	0.7565 times
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.8922 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	1.2369 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.725 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.6072 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.3993 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	1.3407 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.5109 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 112.08 and 122.04

Monthly Target 1	110.15
Monthly Target 2	114
Monthly Target 3	120.11
Monthly Target 4	123.96
Monthly Target 5	130.07

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 09 July 2026	117.85 (-5.82%)	125.09	116.26 - 126.22	0.1798 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.6231 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5516 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.0188 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7193 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8537 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.7348 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8756 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6314 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.812 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.6068 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	120.95
12 day DMA	123.09
20 day DMA	122.88
35 day DMA	123.59
50 day DMA	124.86
100 day DMA	124.54
150 day DMA	128.63
200 day DMA	131.71

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.12	121.25	123.47
12 day EMA	121.94	122.68	123.75
20 day EMA	122.66	123.17	123.84
35 day EMA	123.78	124.13	124.56
50 day EMA	124.52	124.79	125.12

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.95	122.08	123.49
12 day SMA	123.09	123.74	124.24
20 day SMA	122.88	122.93	123.09
35 day SMA	123.59	123.8	124
50 day SMA	124.86	125.04	125.16
100 day SMA	124.54	124.61	124.66
150 day SMA	128.63	128.78	128.95
200 day SMA	131.71	131.86	132

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	117.24	122.37	116.39 to 122.37	1.02 times
07 Tue	122.79	123.94	122.51 to 124.12	1 times
06 Mon	124.11	124.08	122.36 to 124.69	1 times
03 Fri	124.28	124.70	123.61 to 125.47	1 times
02 Thu	124.28	124.00	123.72 to 124.80	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	117.76	123.00	117.05 to 123.00	1.37 times
07 Tue	123.59	124.51	123.23 to 124.58	1.03 times
06 Mon	124.90	124.66	123.20 to 125.24	0.92 times
03 Fri	125.06	125.63	124.50 to 126.20	0.86 times
02 Thu	124.96	125.26	124.76 to 125.40	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	118.85	122.61	118.00 to 123.07	2.76 times
07 Tue	124.11	125.00	124.00 to 125.00	0.78 times
06 Mon	125.50	124.50	124.00 to 125.60	0.68 times
03 Fri	125.75	125.82	125.75 to 125.82	0.42 times
02 Thu	125.82	125.90	125.82 to 125.95	0.36 times

Option chain for Indian Energy IEX 28 Tue July 2026 expiry

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	24.70	1.59
07 Tue July 2026	0.21	22.85	1.55
06 Mon July 2026	0.21	22.10	1.6
03 Fri July 2026	0.21	22.02	1.7

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
08 Wed July 2026	0.21	21.55	0.8
07 Tue July 2026	0.37	17.29	0.7
06 Mon July 2026	0.43	16.39	0.72
03 Fri July 2026	0.51	16.32	0.78

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
08 Wed July 2026	0.30	11.20	0.1
07 Tue July 2026	0.60	11.20	0.07
06 Mon July 2026	0.78	11.20	0.11
03 Fri July 2026	0.98	11.20	0.5

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
08 Wed July 2026	0.34	11.85	0.19
07 Tue July 2026	0.71	11.85	0.19
06 Mon July 2026	0.91	11.85	0.19
03 Fri July 2026	1.08	11.55	0.21

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
08 Wed July 2026	0.82	9.09	0.38
07 Tue July 2026	0.82	9.09	0.38
06 Mon July 2026	1.06	9.09	0.45
03 Fri July 2026	2.55	9.09	2.5

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
08 Wed July 2026	0.44	10.27	0.13
07 Tue July 2026	0.97	10.27	0.07
06 Mon July 2026	1.31	10.27	0.13

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
08 Wed July 2026	0.48	7.15	0.25
07 Tue July 2026	1.75	7.15	0.45
06 Mon July 2026	1.75	7.15	0.45
03 Fri July 2026	2.60	7.15	0.49

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
08 Wed July 2026	0.60	13.60	0.32
07 Tue July 2026	1.47	8.53	0.35
06 Mon July 2026	1.89	7.25	0.37
03 Fri July 2026	2.14	7.62	0.39

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
08 Wed July 2026	0.67	6.81	0.15
07 Tue July 2026	2.18	6.81	0.14
06 Mon July 2026	2.18	6.81	0.14
03 Fri July 2026	2.30	6.81	0.14

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
08 Wed July 2026	0.79	5.36	0.18
07 Tue July 2026	1.94	5.36	0.17
06 Mon July 2026	2.48	5.36	0.17
03 Fri July 2026	2.75	5.36	0.17

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
08 Wed July 2026	0.88	5.43	0.16
07 Tue July 2026	2.20	5.43	0.17
06 Mon July 2026	2.89	5.43	0.18
03 Fri July 2026	3.11	5.43	0.18

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
08 Wed July 2026	1.04	5.00	0.93
07 Tue July 2026	2.56	5.00	1.21
06 Mon July 2026	3.14	5.00	1.01
03 Fri July 2026	3.53	5.00	1.74

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
08 Wed July 2026	1.22	9.09	0.39
07 Tue July 2026	2.94	4.99	0.52
06 Mon July 2026	3.63	4.35	0.57
03 Fri July 2026	4.00	4.45	0.62

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
08 Wed July 2026	1.78	6.77	0.12

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
08 Wed July 2026	1.93	6.36	0.16
07 Tue July 2026	4.29	3.40	2.15
06 Mon July 2026	5.22	3.00	2.24
03 Fri July 2026	5.56	3.04	1.68

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
08 Wed July 2026	2.55	5.11	1.38
07 Tue July 2026	5.43	2.53	5.32
06 Mon July 2026	6.15	2.27	4.88
03 Fri July 2026	6.73	2.26	5.4

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
08 Wed July 2026	3.63	3.67	1.1

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
08 Wed July 2026	4.96	2.50	7.01
07 Tue July 2026	9.99	1.12	11.7
06 Mon July 2026	9.99	1.00	6.7
03 Fri July 2026	10.56	1.04	5.77

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
08 Wed July 2026	7.19	1.69	8.5

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
08 Wed July 2026	8.81	1.10	30.31
07 Tue July 2026	15.00	0.49	53.75
06 Mon July 2026	15.00	0.46	51.75
03 Fri July 2026	15.00	0.50	48.75

Feed