IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 98.95 and 102.61

Daily Target 198.19
Daily Target 299.7
Daily Target 3101.85333333333
Daily Target 4103.36
Daily Target 5105.51

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 23 October 2026 101.20 (-2.69%) 104.00 100.35 - 104.01 0.8176 times
Thu 22 October 2026 104.00 (0.7%) 103.20 102.03 - 104.98 1.1132 times
Wed 21 October 2026 103.28 (-1.45%) 105.00 102.74 - 105.74 0.5929 times
Mon 19 October 2026 104.80 (-2.56%) 107.55 104.52 - 107.72 0.5652 times
Fri 16 October 2026 107.55 (-0.05%) 107.86 106.64 - 108.54 0.9832 times
Thu 15 October 2026 107.60 (-0.37%) 108.00 107.53 - 108.68 1.2602 times
Wed 14 October 2026 108.00 (1.5%) 106.00 105.80 - 108.35 1.5071 times
Tue 13 October 2026 106.40 (1.95%) 104.60 103.84 - 106.50 1.1768 times
Mon 12 October 2026 104.37 (-0.39%) 105.03 103.05 - 106.13 0.9824 times
Fri 09 October 2026 104.78 (0.99%) 104.00 103.81 - 105.55 1.0014 times
Thu 08 October 2026 103.75 (-1.98%) 105.71 103.50 - 106.33 1.0646 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 97.09 and 104.46

Weekly Target 195.72
Weekly Target 298.46
Weekly Target 3103.09
Weekly Target 4105.83
Weekly Target 5110.46

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 23 October 2026 101.20 (-5.9%) 107.55 100.35 - 107.72 0.654 times
Fri 16 October 2026 107.55 (2.64%) 105.03 103.05 - 108.68 1.2512 times
Fri 09 October 2026 104.78 (-1.13%) 106.00 103.50 - 108.65 1.2693 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 1.0372 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.7832 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.8227 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.2877 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.4407 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.7506 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.7034 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.5411 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 96.61 and 104.94

Monthly Target 195.08
Monthly Target 298.14
Monthly Target 3103.41
Monthly Target 4106.47
Monthly Target 5111.74

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 23 October 2026 101.20 (-5.42%) 107.01 100.35 - 108.68 0.3176 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4687 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3911 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9201 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6564 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5811 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0733 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7577 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8994 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.9346 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9224 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 104.17
12 day DMA 105.13
20 day DMA 106.27
35 day DMA 110.21
50 day DMA 114.12
100 day DMA 119.1
150 day DMA 121.34
200 day DMA 123.24

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.63104.85105.27
12 day EMA105.19105.91106.26
20 day EMA106.87107.47107.83
35 day EMA110.42110.96111.37
50 day EMA114.21114.74115.18

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.17105.45106.25
12 day SMA105.13105.44105.46
20 day SMA106.27106.87107.31
35 day SMA110.21110.73111.2
50 day SMA114.12114.62115.07
100 day SMA119.1119.34119.59
150 day SMA121.34121.47121.59
200 day SMA123.24123.4123.54

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 104.52 101.65 101.65 to 105.25 0.88 times
21 Wed 103.26 106.34 102.76 to 106.34 1.01 times
19 Mon 104.79 107.08 104.45 to 107.95 1.02 times
16 Fri 107.48 107.98 106.74 to 108.61 1.03 times
15 Thu 107.79 108.24 107.58 to 108.93 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 104.93 103.25 102.32 to 105.49 2.02 times
21 Wed 103.79 105.77 103.32 to 106.70 0.98 times
19 Mon 105.40 107.69 105.02 to 108.42 0.8 times
16 Fri 108.18 108.20 107.62 to 109.10 0.64 times
15 Thu 108.44 108.45 108.21 to 109.49 0.56 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Thu October 2026 0.0135.70 1.3
21 Wed October 2026 0.0336.70 1.44
19 Mon October 2026 0.0434.60 1.44

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Thu October 2026 0.1630.00 7.33
21 Wed October 2026 0.1626.93 7.67
19 Mon October 2026 0.1626.93 7.67

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Thu October 2026 0.0426.00 0.73
21 Wed October 2026 0.0326.00 0.72
19 Mon October 2026 0.0723.59 0.62

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Thu October 2026 0.0521.00 0.31
21 Wed October 2026 0.0520.60 0.25
19 Mon October 2026 0.0917.45 0.24

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
22 Thu October 2026 0.109.00 0.06
21 Wed October 2026 0.109.00 0.06
19 Mon October 2026 0.219.00 0.03

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Thu October 2026 0.0715.16 0.39
21 Wed October 2026 0.0716.97 0.41
19 Mon October 2026 0.1214.80 0.35

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
22 Thu October 2026 0.0812.50 1.81
21 Wed October 2026 0.1012.90 1.76
19 Mon October 2026 0.1611.47 1.79

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
22 Thu October 2026 0.0811.77 0.13
21 Wed October 2026 0.1211.77 0.12
19 Mon October 2026 0.1911.77 0.11

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Thu October 2026 0.1310.35 0.51
21 Wed October 2026 0.1112.30 0.57
19 Mon October 2026 0.2210.52 0.51

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
22 Thu October 2026 0.158.20 0.54
21 Wed October 2026 0.179.90 0.52
19 Mon October 2026 0.367.97 0.4

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Thu October 2026 0.265.44 0.29
21 Wed October 2026 0.276.98 0.42
19 Mon October 2026 0.615.84 0.36

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
22 Thu October 2026 0.453.66 1.09
21 Wed October 2026 0.445.11 1.2
19 Mon October 2026 1.004.25 1.19

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
22 Thu October 2026 0.513.05 0.29
21 Wed October 2026 0.504.78 0.3
19 Mon October 2026 1.144.01 0.32

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
22 Thu October 2026 0.612.81 0.19
21 Wed October 2026 0.574.32 0.13
19 Mon October 2026 1.303.55 0.18

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
22 Thu October 2026 0.952.13 0.19
21 Wed October 2026 0.782.96 0.15
19 Mon October 2026 1.652.96 0.24

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
22 Thu October 2026 1.311.64 1.67
21 Wed October 2026 1.072.80 1.85
19 Mon October 2026 2.102.37 4.21

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
22 Thu October 2026 1.881.14 0.96
21 Wed October 2026 1.452.21 0.43
19 Mon October 2026 2.641.83 2.54

IndianEnergy IEX Option strike: 103.00

Date CE PE PCR
22 Thu October 2026 2.610.84 1.82

IndianEnergy IEX Option strike: 101.00

Date CE PE PCR
22 Thu October 2026 5.040.42 50
21 Wed October 2026 5.040.97 73
19 Mon October 2026 5.040.96 55

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
22 Thu October 2026 5.090.30 6.43
21 Wed October 2026 3.850.74 5.74
19 Mon October 2026 5.420.77 5.76

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
22 Thu October 2026 10.250.14 2.89
21 Wed October 2026 10.250.32 3.33
19 Mon October 2026 10.250.38 2.44

IndianEnergy IEX Option strike: 90.00

Date CE PE PCR
22 Thu October 2026 15.000.02 165
21 Wed October 2026 15.000.08 250
19 Mon October 2026 15.500.12 248
Back to top | Use Dark Theme