IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 114.23 and 116.69

Daily Target 1	112.18
Daily Target 2	113.82
Daily Target 3	114.64
Daily Target 4	116.28
Daily Target 5	117.1

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	115.46 (1.82%)	113.00	113.00 - 115.46	0.4987 times
Thu 17 September 2026	113.40 (1.25%)	111.82	111.61 - 113.85	0.4623 times
Wed 16 September 2026	112.00 (0%)	112.00	110.35 - 112.41	0.7325 times
Tue 15 September 2026	112.00 (-1.65%)	113.88	111.82 - 114.24	1.2065 times
Fri 11 September 2026	113.88 (-2.36%)	115.88	113.00 - 115.91	1.4766 times
Thu 10 September 2026	116.63 (-1.12%)	117.95	116.06 - 118.63	0.5478 times
Wed 09 September 2026	117.95 (1.21%)	116.05	115.82 - 118.89	0.7292 times
Tue 08 September 2026	116.54 (-0.82%)	117.50	116.00 - 117.75	0.9575 times
Mon 07 September 2026	117.50 (-1.19%)	119.49	117.21 - 119.88	0.8275 times
Fri 04 September 2026	118.91 (-0.2%)	121.00	118.51 - 121.63	2.5614 times
Thu 03 September 2026	119.15 (0.24%)	119.30	118.92 - 120.20	0.3735 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 112.91 and 118.02

Weekly Target 1	108.65
Weekly Target 2	112.05
Weekly Target 3	113.75666666667
Weekly Target 4	117.16
Weekly Target 5	118.87

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	115.46 (1.39%)	113.88	110.35 - 115.46	0.5567 times
Fri 11 September 2026	113.88 (-4.23%)	119.49	113.00 - 119.88	0.8713 times
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	0.9748 times
Fri 28 August 2026	121.80 (-1.54%)	123.70	121.07 - 124.88	0.5079 times
Fri 21 August 2026	123.70 (-0.84%)	124.75	122.10 - 125.49	0.4759 times
Fri 14 August 2026	124.75 (-1.85%)	126.49	123.90 - 127.56	0.3661 times
Fri 07 August 2026	127.10 (-3.89%)	133.00	126.01 - 133.80	1.3317 times
Fri 31 July 2026	132.24 (6.42%)	125.21	124.50 - 134.76	2.0404 times
Fri 24 July 2026	124.26 (1.19%)	122.00	120.49 - 125.98	1.2081 times
Fri 17 July 2026	122.80 (2.64%)	118.99	116.26 - 126.80	1.667 times
Fri 10 July 2026	119.64 (-3.47%)	123.94	116.26 - 124.25	1.3588 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 107.27 and 118.55

Monthly Target 1	104.53
Monthly Target 2	110
Monthly Target 3	115.81333333333
Monthly Target 4	121.28
Monthly Target 5	127.09

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	115.46 (-4.18%)	120.50	110.35 - 121.63	0.3025 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.3742 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	0.8803 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.628 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5559 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.0268 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7249 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8604 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.7643 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8825 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6363 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	113.35
12 day DMA	116.02
20 day DMA	118.43
35 day DMA	121.95
50 day DMA	122.69
100 day DMA	123.78
150 day DMA	123.92
200 day DMA	127.14

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.32	113.75	113.93
12 day EMA	115.98	116.07	116.55
20 day EMA	117.74	117.98	118.46
35 day EMA	119.72	119.97	120.36
50 day EMA	121.62	121.87	122.22

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.35	113.58	114.49
12 day SMA	116.02	116.34	116.93
20 day SMA	118.43	118.83	119.31
35 day SMA	121.95	122.4	123
50 day SMA	122.69	122.74	122.8
100 day SMA	123.78	123.89	123.98
150 day SMA	123.92	123.99	124.04
200 day SMA	127.14	127.27	127.41

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	114.62	113.91	113.73 to 115.05	1 times
17 Thu	113.62	112.00	112.00 to 114.36	1 times
16 Wed	111.98	112.03	110.61 to 112.69	1 times
15 Tue	111.74	114.25	111.30 to 114.35	1 times
11 Fri	113.93	115.35	113.10 to 115.80	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	115.16	114.70	114.40 to 115.50	1.19 times
17 Thu	114.17	113.20	113.20 to 114.92	1.09 times
16 Wed	112.76	112.77	111.35 to 113.09	0.97 times
15 Tue	112.23	114.59	112.09 to 114.65	0.91 times
11 Fri	114.59	115.72	113.89 to 116.00	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	115.50	115.68	115.40 to 116.00	1.05 times
17 Thu	114.60	113.78	113.78 to 115.25	1.03 times
16 Wed	113.30	113.91	111.61 to 113.91	1.03 times
15 Tue	113.01	114.99	112.70 to 114.99	1.01 times
11 Fri	115.17	115.50	114.59 to 115.61	0.87 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
18 Fri September 2026	0.06	35.10	1.88
17 Thu September 2026	0.06	32.64	1.61
16 Wed September 2026	0.07	32.64	1.39
15 Tue September 2026	0.11	32.64	1.18

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
18 Fri September 2026	0.07	26.00	0.73
17 Thu September 2026	0.08	26.00	0.68
16 Wed September 2026	0.09	28.30	0.65
15 Tue September 2026	0.15	28.00	0.59

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
18 Fri September 2026	0.11	20.80	0.25
17 Thu September 2026	0.13	21.59	0.26
16 Wed September 2026	0.13	21.59	0.26
15 Tue September 2026	0.17	21.59	0.26

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
18 Fri September 2026	0.16	17.58	0.08
17 Thu September 2026	0.16	19.91	0.05
16 Wed September 2026	0.16	19.91	0.05
15 Tue September 2026	0.16	19.91	0.05

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
18 Fri September 2026	0.11	15.10	0.37
17 Thu September 2026	0.13	16.30	0.36
16 Wed September 2026	0.18	18.00	0.35
15 Tue September 2026	0.19	17.12	0.33

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
18 Fri September 2026	0.14	13.05	0.5
17 Thu September 2026	0.17	8.98	0.45
16 Wed September 2026	0.21	8.98	0.42
15 Tue September 2026	0.22	8.98	0.39

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
18 Fri September 2026	0.18	10.49	0.24
17 Thu September 2026	0.22	11.40	0.24
16 Wed September 2026	0.26	12.95	0.23
15 Tue September 2026	0.29	13.42	0.22

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
18 Fri September 2026	0.27	8.41	0.33
17 Thu September 2026	0.31	8.95	0.31
16 Wed September 2026	0.34	10.63	0.32
15 Tue September 2026	0.37	8.80	0.31

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
18 Fri September 2026	0.51	5.69	0.42
17 Thu September 2026	0.52	6.51	0.44
16 Wed September 2026	0.50	8.41	0.43
15 Tue September 2026	0.55	8.70	0.42

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
18 Fri September 2026	0.93	3.68	0.59
17 Thu September 2026	0.89	6.36	0.61
16 Wed September 2026	0.76	6.36	0.56
15 Tue September 2026	0.85	6.45	0.51

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
18 Fri September 2026	1.79	2.08	0.76
17 Thu September 2026	1.62	2.75	0.64
16 Wed September 2026	1.36	4.08	0.54
15 Tue September 2026	1.41	4.48	0.62

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
18 Fri September 2026	3.23	1.04	1.18
17 Thu September 2026	2.88	1.56	0.86
16 Wed September 2026	2.22	2.56	0.59
15 Tue September 2026	2.30	2.92	0.61

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
18 Fri September 2026	5.23	0.51	5.55
17 Thu September 2026	4.68	0.82	4.74
16 Wed September 2026	3.65	1.48	3.71
15 Tue September 2026	3.62	1.80	4.37

IndianEnergy IEX Option strike: 107.50

Date	CE	PE	PCR
18 Fri September 2026	5.61	0.27	34
17 Thu September 2026	5.61	0.42	36.75
16 Wed September 2026	5.61	0.87	22.25
15 Tue September 2026	5.46	1.09	10.33

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
18 Fri September 2026	9.45	0.18	11.53
17 Thu September 2026	9.45	0.26	12.24
16 Wed September 2026	7.47	0.53	14.2
15 Tue September 2026	7.56	0.66	8.5

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
18 Fri September 2026	15.20	0.12	53.5
17 Thu September 2026	12.00	0.17	119
16 Wed September 2026	12.00	0.29	131

Feed