Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 128.27 and 131.43
| Daily Target 1 | 125.68 |
| Daily Target 2 | 127.69 |
| Daily Target 3 | 128.84333333333 |
| Daily Target 4 | 130.85 |
| Daily Target 5 | 132 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.69 (0.19%) | 129.00 | 126.84 - 130.00 | 0.6705 times | Wed 08 April 2026 | 129.44 (1.95%) | 129.10 | 128.01 - 130.65 | 0.7746 times | Tue 07 April 2026 | 126.97 (0.64%) | 125.95 | 125.15 - 127.70 | 0.9863 times | Mon 06 April 2026 | 126.16 (5.64%) | 120.60 | 118.51 - 126.48 | 1.3949 times | Thu 02 April 2026 | 119.42 (-0.44%) | 118.45 | 116.00 - 119.91 | 0.5402 times | Wed 01 April 2026 | 119.95 (4.53%) | 117.00 | 117.00 - 121.00 | 0.5754 times | Mon 30 March 2026 | 114.75 (-3.44%) | 117.90 | 114.60 - 118.56 | 1.5128 times | Fri 27 March 2026 | 118.84 (-2.33%) | 121.00 | 118.31 - 122.76 | 1.6154 times | Wed 25 March 2026 | 121.68 (1.72%) | 120.50 | 120.12 - 124.00 | 1.1027 times | Tue 24 March 2026 | 119.62 (3.67%) | 117.80 | 115.50 - 120.00 | 0.8272 times | Mon 23 March 2026 | 115.38 (-4.27%) | 118.71 | 114.72 - 119.42 | 1.0723 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.1 and 136.24
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 126.28333333333 |
| Weekly Target 4 | 134.06 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.69 (8.6%) | 120.60 | 118.51 - 130.65 | 0.879 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.6038 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.0607 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.8296 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.1229 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6928 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.8604 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.6275 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.6301 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 1.6932 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 1.2334 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 122.85 and 137.5
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 120.24 |
| Monthly Target 3 | 125.44666666667 |
| Monthly Target 4 | 134.89 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.69 (13.02%) | 117.00 | 116.00 - 130.65 | 0.1465 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.5231 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.6208 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.7161 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6368 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4591 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5905 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4413 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8589 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.0069 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.1182 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 121.87 |
| 20 day DMA | 121.47 |
| 35 day DMA | 122.63 |
| 50 day DMA | 123.57 |
| 100 day DMA | 131.7 |
| 150 day DMA | 135.06 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 125.28 | 123.2 |
| 12 day EMA | 123.77 | 122.69 | 121.46 |
| 20 day EMA | 122.94 | 122.23 | 121.47 |
| 35 day EMA | 123.3 | 122.92 | 122.54 |
| 50 day EMA | 124.47 | 124.26 | 124.05 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 124.39 | 121.45 |
| 12 day SMA | 121.87 | 120.92 | 120.38 |
| 20 day SMA | 121.47 | 121 | 120.62 |
| 35 day SMA | 122.63 | 122.47 | 122.36 |
| 50 day SMA | 123.57 | 123.52 | 123.56 |
| 100 day SMA | 131.7 | 131.8 | 131.9 |
| 150 day SMA | 135.06 | 135.13 | 135.2 |
| 200 day SMA | 143.15 | 143.42 | 143.7 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 130.15 | 130.00 | 127.31 to 130.50 | 0.97 times |
| 08 Wed | 129.99 | 129.00 | 128.17 to 130.85 | 0.99 times |
| 07 Tue | 127.16 | 126.48 | 125.50 to 127.99 | 1.01 times |
| 06 Mon | 126.59 | 121.01 | 118.98 to 126.95 | 1.02 times |
| 02 Thu | 119.64 | 118.35 | 116.30 to 120.17 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 130.20 | 128.60 | 127.49 to 130.51 | 1.06 times |
| 08 Wed | 129.92 | 130.03 | 128.26 to 130.81 | 1.02 times |
| 07 Tue | 127.03 | 125.93 | 125.65 to 127.60 | 0.99 times |
| 06 Mon | 126.53 | 120.50 | 119.06 to 126.84 | 0.97 times |
| 02 Thu | 119.71 | 117.00 | 116.29 to 120.16 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 130.45 | 129.87 | 127.93 to 130.65 | 1.61 times |
| 08 Wed | 130.33 | 129.90 | 128.67 to 131.05 | 1.49 times |
| 07 Tue | 127.40 | 127.00 | 125.71 to 127.72 | 0.89 times |
| 06 Mon | 126.62 | 119.45 | 119.45 to 126.79 | 0.57 times |
| 02 Thu | 119.93 | 118.20 | 116.50 to 120.21 | 0.44 times |
Option chain for Indian Energy IEX 28 Tue April 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.30 | 20.42 | 1.14 |
| 08 Wed April 2026 | 0.27 | 19.86 | 1.12 |
| 07 Tue April 2026 | 0.26 | 23.08 | 1.1 |
| 06 Mon April 2026 | 0.28 | 23.34 | 1.19 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.51 | 16.47 | 0.14 |
| 08 Wed April 2026 | 0.45 | 16.47 | 0.11 |
| 07 Tue April 2026 | 0.40 | 29.10 | 0.19 |
| 06 Mon April 2026 | 0.42 | 29.10 | 0.29 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.64 | 14.20 | 0.07 |
| 08 Wed April 2026 | 0.60 | 14.20 | 0.1 |
| 07 Tue April 2026 | 0.22 | 17.00 | 0.14 |
| 06 Mon April 2026 | 0.22 | 21.50 | 0.07 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.85 | 25.45 | 0.24 |
| 08 Wed April 2026 | 0.79 | 25.45 | 0.29 |
| 07 Tue April 2026 | 0.64 | 25.45 | 0.42 |
| 06 Mon April 2026 | 0.68 | 25.45 | 0.43 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.11 | 10.70 | 0.53 |
| 08 Wed April 2026 | 1.04 | 11.00 | 0.58 |
| 07 Tue April 2026 | 0.86 | 13.60 | 0.6 |
| 06 Mon April 2026 | 0.88 | 14.09 | 0.56 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.74 | 8.62 | 0.11 |
| 08 Wed April 2026 | 1.63 | 8.93 | 0.18 |
| 07 Tue April 2026 | 1.20 | 16.00 | 0.09 |
| 06 Mon April 2026 | 1.20 | 16.00 | 0.09 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.01 | 8.17 | 0.05 |
| 08 Wed April 2026 | 1.87 | 8.17 | 0.06 |
| 07 Tue April 2026 | 1.49 | 14.32 | 0.04 |
| 06 Mon April 2026 | 1.47 | 14.32 | 0.03 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.28 | 7.07 | 0.21 |
| 08 Wed April 2026 | 2.15 | 7.01 | 0.25 |
| 07 Tue April 2026 | 1.68 | 9.44 | 0.27 |
| 06 Mon April 2026 | 1.66 | 9.98 | 0.3 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.65 | 6.92 | 0.26 |
| 08 Wed April 2026 | 2.45 | 6.87 | 0.31 |
| 07 Tue April 2026 | 1.97 | 16.00 | 0.09 |
| 06 Mon April 2026 | 1.92 | 16.00 | 0.25 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.03 | 5.80 | 1.14 |
| 08 Wed April 2026 | 2.87 | 5.80 | 1.06 |
| 07 Tue April 2026 | 2.25 | 8.04 | 0.74 |
| 06 Mon April 2026 | 2.18 | 15.45 | 0.87 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.41 | 5.20 | 0.04 |
| 08 Wed April 2026 | 3.22 | 5.20 | 0.04 |
| 07 Tue April 2026 | 2.53 | 7.35 | 0.33 |
| 06 Mon April 2026 | 2.46 | 14.00 | 0.22 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.95 | 4.60 | 0.57 |
| 08 Wed April 2026 | 3.68 | 4.60 | 1.18 |
| 07 Tue April 2026 | 2.89 | 6.70 | 0.67 |
| 06 Mon April 2026 | 2.78 | 12.59 | 0.91 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.34 | 4.07 | 0.54 |
| 08 Wed April 2026 | 4.14 | 4.10 | 0.44 |
| 07 Tue April 2026 | 3.28 | 6.09 | 0.36 |
| 06 Mon April 2026 | 3.15 | 6.53 | 0.31 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.89 | 3.59 | 1.36 |
| 08 Wed April 2026 | 4.72 | 3.61 | 1.11 |
| 07 Tue April 2026 | 3.67 | 9.15 | 0.45 |
| 06 Mon April 2026 | 3.54 | 9.15 | 0.68 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.37 | 3.25 | 2.43 |
| 08 Wed April 2026 | 5.22 | 3.25 | 1.59 |
| 07 Tue April 2026 | 4.16 | 5.01 | 0.95 |
| 06 Mon April 2026 | 3.98 | 5.40 | 1.56 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.07 | 2.89 | 0.23 |
| 08 Wed April 2026 | 5.88 | 2.84 | 0.25 |
| 07 Tue April 2026 | 4.63 | 4.50 | 0.33 |
| 06 Mon April 2026 | 4.48 | 4.89 | 0.24 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.11 | 2.51 | 1.35 |
| 08 Wed April 2026 | 6.50 | 2.50 | 1.15 |
| 07 Tue April 2026 | 5.19 | 4.06 | 0.49 |
| 06 Mon April 2026 | 4.96 | 4.61 | 0.04 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.44 | 2.21 | 0.77 |
| 08 Wed April 2026 | 7.24 | 2.24 | 0.63 |
| 07 Tue April 2026 | 5.79 | 3.61 | 0.54 |
| 06 Mon April 2026 | 5.52 | 3.98 | 0.66 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.01 | 1.98 | 0.2 |
| 08 Wed April 2026 | 8.03 | 1.92 | 0.2 |
| 07 Tue April 2026 | 6.31 | 3.24 | 0.23 |
| 06 Mon April 2026 | 6.11 | 3.54 | 0.29 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.00 | 1.77 | 0.56 |
| 08 Wed April 2026 | 8.78 | 1.69 | 0.56 |
| 07 Tue April 2026 | 6.99 | 2.90 | 0.6 |
| 06 Mon April 2026 | 6.77 | 3.17 | 0.57 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.84 | 1.53 | 0.27 |
| 08 Wed April 2026 | 9.48 | 1.49 | 0.26 |
| 07 Tue April 2026 | 7.66 | 2.57 | 0.24 |
| 06 Mon April 2026 | 7.43 | 2.81 | 0.28 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.29 | 1.31 | 0.11 |
| 08 Wed April 2026 | 10.29 | 1.32 | 0.12 |
| 07 Tue April 2026 | 8.48 | 2.29 | 0.12 |
| 06 Mon April 2026 | 8.12 | 2.53 | 0.12 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.28 | 1.15 | 0.65 |
| 08 Wed April 2026 | 11.10 | 1.18 | 0.67 |
| 07 Tue April 2026 | 9.11 | 2.03 | 0.63 |
| 06 Mon April 2026 | 8.78 | 2.29 | 0.66 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.94 | 1.04 | 1.95 |
| 08 Wed April 2026 | 9.07 | 1.03 | 1.67 |
| 07 Tue April 2026 | 9.07 | 1.81 | 1.5 |
| 06 Mon April 2026 | 9.61 | 2.06 | 1.43 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.96 | 0.92 | 1.54 |
| 08 Wed April 2026 | 10.74 | 0.94 | 1.42 |
| 07 Tue April 2026 | 10.74 | 1.62 | 1.39 |
| 06 Mon April 2026 | 10.38 | 1.82 | 1.47 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.77 | 0.82 | 1.11 |
| 08 Wed April 2026 | 13.77 | 0.82 | 1.11 |
| 07 Tue April 2026 | 11.00 | 1.41 | 0.95 |
| 06 Mon April 2026 | 11.00 | 1.66 | 0.99 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.58 | 0.75 | 3.25 |
| 08 Wed April 2026 | 14.58 | 0.73 | 3.06 |
| 07 Tue April 2026 | 11.08 | 1.57 | 2.94 |
| 06 Mon April 2026 | 12.12 | 1.48 | 3.24 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.68 | 0.66 | 2.59 |
| 08 Wed April 2026 | 16.00 | 0.67 | 2.66 |
| 07 Tue April 2026 | 13.25 | 1.14 | 2.67 |
| 06 Mon April 2026 | 12.81 | 1.32 | 2.88 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.08 | 0.60 | 17.33 |
| 08 Wed April 2026 | 9.08 | 0.59 | 17 |
| 07 Tue April 2026 | 9.08 | 2.51 | 12 |
| 06 Mon April 2026 | 9.08 | 2.51 | 12 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.70 | 0.41 | 2.5 |
| 08 Wed April 2026 | 17.35 | 0.42 | 2.82 |
| 07 Tue April 2026 | 17.35 | 0.66 | 2.79 |
| 06 Mon April 2026 | 17.35 | 0.82 | 2.58 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.36 | 0.24 | 6.25 |
| 08 Wed April 2026 | 12.36 | 0.30 | 6.25 |
| 07 Tue April 2026 | 12.36 | 0.42 | 6.42 |
| 06 Mon April 2026 | 12.36 | 0.53 | 7.25 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.90 | 0.28 | 0.43 |
| 08 Wed April 2026 | 25.90 | 0.28 | 0.43 |
| 07 Tue April 2026 | 21.86 | 0.52 | 0.67 |
| 06 Mon April 2026 | 21.86 | 0.52 | 0.67 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 24.01 | 0.21 | 109.25 |
| 08 Wed April 2026 | 24.01 | 0.21 | 117.75 |
| 07 Tue April 2026 | 24.01 | 0.30 | 102.5 |
| 06 Mon April 2026 | 24.01 | 0.37 | 87.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.