IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 122.56 and 126.73

Daily Target 1	121.81
Daily Target 2	123.3
Daily Target 3	125.97666666667
Daily Target 4	127.47
Daily Target 5	130.15

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	124.80 (-0.7%)	125.90	124.48 - 128.65	1.1677 times
Mon 22 June 2026	125.68 (2.36%)	122.78	122.78 - 127.93	2.5158 times
Fri 19 June 2026	122.78 (-0.63%)	123.04	122.25 - 123.49	0.5766 times
Thu 18 June 2026	123.56 (-0.5%)	124.18	123.34 - 125.20	0.987 times
Wed 17 June 2026	124.18 (0.49%)	123.82	123.26 - 125.60	0.9194 times
Tue 16 June 2026	123.57 (0.5%)	123.15	123.00 - 124.35	0.5356 times
Mon 15 June 2026	122.95 (1.75%)	123.50	122.69 - 124.63	1.0193 times
Fri 12 June 2026	120.84 (3.22%)	118.12	118.12 - 121.10	0.8312 times
Thu 11 June 2026	117.07 (-1.41%)	118.51	116.80 - 118.98	0.6651 times
Wed 10 June 2026	118.75 (-1.09%)	120.66	118.34 - 121.00	0.7823 times
Tue 09 June 2026	120.06 (0.92%)	119.55	118.80 - 120.65	1.2601 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.79 and 129.66

Weekly Target 1	119.54
Weekly Target 2	122.17
Weekly Target 3	125.41
Weekly Target 4	128.04
Weekly Target 5	131.28

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	124.80 (1.65%)	122.78	122.78 - 128.65	0.5482 times
Fri 19 June 2026	122.78 (1.61%)	123.50	122.25 - 125.60	0.6009 times
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.7087 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	0.9825 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.5759 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.4823 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.1115 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	1.0649 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.2001 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.725 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7457 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 114.59 and 127.01

Monthly Target 1	111.19
Monthly Target 2	117.99
Monthly Target 3	123.60666666667
Monthly Target 4	130.41
Monthly Target 5	136.03

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	124.80 (-2.74%)	128.90	116.80 - 129.22	0.4707 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5361 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9902 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6991 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8298 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.6302 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8511 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6137 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7893 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5898 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.148 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	124.2
12 day DMA	121.93
20 day DMA	123.3
35 day DMA	125.34
50 day DMA	126.13
100 day DMA	124.85
150 day DMA	129.84
200 day DMA	132.83

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.14	123.81	122.87
12 day EMA	123.43	123.18	122.72
20 day EMA	123.7	123.58	123.36
35 day EMA	124.59	124.58	124.52
50 day EMA	125.96	126.01	126.02

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.2	123.95	123.41
12 day SMA	121.93	121.73	121.6
20 day SMA	123.3	123.44	123.51
35 day SMA	125.34	125.4	125.38
50 day SMA	126.13	126.23	126.3
100 day SMA	124.85	124.88	124.93
150 day SMA	129.84	129.94	130.03
200 day SMA	132.83	132.91	132.98

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	124.93	125.67	124.51 to 128.84	0.97 times
22 Mon	126.14	123.50	123.50 to 128.39	1 times
19 Fri	123.24	123.08	122.46 to 123.48	1.02 times
18 Thu	124.16	125.02	123.91 to 125.70	1.01 times
17 Wed	124.73	123.97	123.93 to 126.23	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	125.62	126.75	125.00 to 129.50	1.34 times
22 Mon	126.71	124.77	124.77 to 128.99	1.16 times
19 Fri	123.92	124.00	123.19 to 124.11	0.92 times
18 Thu	124.80	125.87	124.65 to 126.36	0.85 times
17 Wed	125.23	124.85	124.60 to 126.65	0.73 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	126.35	127.99	126.00 to 130.25	1.32 times
22 Mon	127.47	125.85	125.85 to 129.11	0.99 times
19 Fri	124.68	124.50	124.00 to 124.83	0.94 times
18 Thu	125.50	126.41	125.50 to 126.70	0.91 times
17 Wed	126.08	126.48	126.08 to 127.00	0.84 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
23 Tue June 2026	0.07	25.59	0.42
22 Mon June 2026	0.15	27.41	0.25
19 Fri June 2026	0.15	28.52	0.25
18 Thu June 2026	0.15	23.55	0.27
17 Wed June 2026	0.15	23.55	0.27

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
23 Tue June 2026	0.07	25.21	0.95
22 Mon June 2026	0.12	23.30	0.83
19 Fri June 2026	0.09	25.80	0.8
18 Thu June 2026	0.09	25.80	0.79
17 Wed June 2026	0.15	26.35	0.79

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
23 Tue June 2026	0.11	21.66	0.12
22 Mon June 2026	0.15	21.66	0.1
19 Fri June 2026	0.10	28.20	0.1
18 Thu June 2026	0.10	28.20	0.1
17 Wed June 2026	0.13	28.20	0.1

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
23 Tue June 2026	0.09	20.40	0.05
22 Mon June 2026	0.16	20.40	0.04
19 Fri June 2026	0.13	20.40	0.03
18 Thu June 2026	0.11	20.40	0.03
17 Wed June 2026	0.23	20.40	0.03

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
23 Tue June 2026	0.12	20.28	0.01
22 Mon June 2026	0.15	20.28	0.02
19 Fri June 2026	0.15	20.28	0.02
18 Thu June 2026	0.15	20.28	0.02
17 Wed June 2026	0.15	20.28	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
23 Tue June 2026	0.12	15.24	0.84
22 Mon June 2026	0.22	12.45	0.81
19 Fri June 2026	0.18	17.00	0.74
18 Thu June 2026	0.19	15.90	0.7
17 Wed June 2026	0.23	15.00	0.68

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
23 Tue June 2026	0.52	13.85	0.5
22 Mon June 2026	0.52	12.94	0.5
19 Fri June 2026	0.52	12.94	0.5
18 Thu June 2026	0.52	12.94	0.5
17 Wed June 2026	0.52	12.94	0.5

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	9.95	0.02
22 Mon June 2026	0.31	9.95	0.03
19 Fri June 2026	0.23	9.95	0.03
18 Thu June 2026	0.23	9.95	0.03
17 Wed June 2026	0.29	9.95	0.03

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
23 Tue June 2026	0.26	10.75	0.03
22 Mon June 2026	0.32	10.75	0.03
19 Fri June 2026	0.25	10.75	0.02
18 Thu June 2026	0.25	10.75	0.02
17 Wed June 2026	0.39	10.75	0.02

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
23 Tue June 2026	0.19	9.75	0.07
22 Mon June 2026	0.38	9.75	0.07
19 Fri June 2026	0.35	9.50	0.07
18 Thu June 2026	0.35	9.50	0.07
17 Wed June 2026	0.35	9.50	0.07

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
23 Tue June 2026	0.22	10.30	0.2
22 Mon June 2026	0.43	7.52	0.23
19 Fri June 2026	0.29	11.15	0.19
18 Thu June 2026	0.30	11.15	0.2
17 Wed June 2026	0.39	10.53	0.19

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
23 Tue June 2026	0.24	9.00	0.04
22 Mon June 2026	0.51	9.00	0.03
19 Fri June 2026	0.58	9.80	0.01
18 Thu June 2026	0.58	9.80	0.01
17 Wed June 2026	0.58	9.80	0.01

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
23 Tue June 2026	0.28	6.77	0.17
22 Mon June 2026	0.57	5.85	0.09
19 Fri June 2026	0.35	9.03	0.05
18 Thu June 2026	0.34	9.03	0.05
17 Wed June 2026	0.50	9.03	0.06

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
23 Tue June 2026	0.34	6.42	0.18
22 Mon June 2026	0.69	6.42	0.23
19 Fri June 2026	0.34	6.42	0.18
18 Thu June 2026	0.46	6.42	0.18
17 Wed June 2026	0.80	6.42	0.19

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
23 Tue June 2026	0.34	5.50	0.23
22 Mon June 2026	0.79	13.80	0.2
19 Fri June 2026	0.48	13.80	0.11
18 Thu June 2026	0.56	13.80	0.1
17 Wed June 2026	0.74	13.80	0.18

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
23 Tue June 2026	0.49	5.48	0.32
22 Mon June 2026	0.98	4.61	0.32
19 Fri June 2026	0.55	7.10	0.22
18 Thu June 2026	0.68	6.50	0.22
17 Wed June 2026	0.92	6.27	0.26

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
23 Tue June 2026	0.60	4.69	0.27
22 Mon June 2026	1.18	3.90	0.18
19 Fri June 2026	0.63	6.86	0.14
18 Thu June 2026	0.81	6.86	0.14
17 Wed June 2026	1.03	6.86	0.17

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
23 Tue June 2026	0.77	3.89	0.43
22 Mon June 2026	1.43	3.21	0.58
19 Fri June 2026	0.76	8.26	0.44
18 Thu June 2026	1.01	8.26	0.45
17 Wed June 2026	1.31	8.26	0.48

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
23 Tue June 2026	0.98	3.08	0.4
22 Mon June 2026	1.81	2.59	0.45
19 Fri June 2026	0.93	3.85	0.64
18 Thu June 2026	1.25	3.85	0.64
17 Wed June 2026	1.60	4.05	0.71

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
23 Tue June 2026	1.27	2.40	0.26
22 Mon June 2026	2.18	1.99	0.38
19 Fri June 2026	1.16	3.21	0.2
18 Thu June 2026	1.56	3.21	0.21
17 Wed June 2026	1.98	3.12	0.25

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
23 Tue June 2026	1.69	1.80	0.4
22 Mon June 2026	2.72	1.49	0.43
19 Fri June 2026	1.47	3.17	0.39
18 Thu June 2026	1.95	2.68	0.42
17 Wed June 2026	2.40	2.56	0.39

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
23 Tue June 2026	2.26	1.33	1.15
22 Mon June 2026	3.30	1.10	1.03
19 Fri June 2026	1.84	2.60	0.83
18 Thu June 2026	2.39	2.11	0.93
17 Wed June 2026	2.86	2.13	0.82

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
23 Tue June 2026	2.86	0.99	0.55
22 Mon June 2026	3.98	0.82	0.49
19 Fri June 2026	2.32	1.97	0.46
18 Thu June 2026	2.95	1.69	0.5
17 Wed June 2026	3.63	1.73	0.51

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
23 Tue June 2026	5.79	0.71	0.45
22 Mon June 2026	4.89	0.61	0.46
19 Fri June 2026	2.86	1.53	0.37
18 Thu June 2026	3.66	1.31	0.33
17 Wed June 2026	4.07	1.36	0.24

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
23 Tue June 2026	7.15	0.49	0.24
22 Mon June 2026	5.62	0.49	0.24
19 Fri June 2026	4.50	1.08	0.2
18 Thu June 2026	4.50	1.43	0.21
17 Wed June 2026	5.75	1.43	0.21

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
23 Tue June 2026	5.19	0.37	1.98
22 Mon June 2026	6.44	0.33	1.43
19 Fri June 2026	4.24	0.85	1.4
18 Thu June 2026	4.98	0.80	1.55
17 Wed June 2026	5.66	0.85	1.32

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
23 Tue June 2026	6.07	0.20	1.11
22 Mon June 2026	6.07	0.46	0.79
19 Fri June 2026	6.07	0.63	0.79
18 Thu June 2026	6.07	0.62	0.87
17 Wed June 2026	6.07	0.67	0.87

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
23 Tue June 2026	7.34	0.21	1.06
22 Mon June 2026	9.20	0.19	0.94
19 Fri June 2026	7.22	0.44	1.38
18 Thu June 2026	7.22	0.45	1.3
17 Wed June 2026	7.22	0.52	1.29

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
23 Tue June 2026	10.34	0.16	1.18
22 Mon June 2026	11.48	0.16	1.15
19 Fri June 2026	7.30	0.40	2.33
18 Thu June 2026	7.30	0.38	2.19
17 Wed June 2026	7.30	0.41	2.78

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
23 Tue June 2026	11.74	0.11	4.81
22 Mon June 2026	11.40	0.11	4.65
19 Fri June 2026	8.20	0.23	5.92
18 Thu June 2026	10.54	0.24	6.11
17 Wed June 2026	10.54	0.27	6.36

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
23 Tue June 2026	11.40	0.09	7.43
22 Mon June 2026	10.25	0.09	7.27
19 Fri June 2026	10.25	0.19	8.13
18 Thu June 2026	10.25	0.20	8.4
17 Wed June 2026	10.25	0.23	8.47

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
23 Tue June 2026	9.22	0.18	27
22 Mon June 2026	9.22	0.18	27
19 Fri June 2026	9.22	0.18	27
18 Thu June 2026	9.22	0.16	27
17 Wed June 2026	9.22	0.16	27.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
23 Tue June 2026	14.20	0.09	35.75
22 Mon June 2026	14.20	0.07	36.75
19 Fri June 2026	14.20	0.15	55
18 Thu June 2026	14.20	0.10	57.5
17 Wed June 2026	14.20	0.14	58.5

Feed