Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 111.99 and 114.9
| Daily Target 1 | 111.35 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 114.26333333333 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 117.17 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.88 (-2.36%) | 115.88 | 113.00 - 115.91 | 1.5355 times | Thu 10 September 2026 | 116.63 (-1.12%) | 117.95 | 116.06 - 118.63 | 0.5697 times | Wed 09 September 2026 | 117.95 (1.21%) | 116.05 | 115.82 - 118.89 | 0.7582 times | Tue 08 September 2026 | 116.54 (-0.82%) | 117.50 | 116.00 - 117.75 | 0.9956 times | Mon 07 September 2026 | 117.50 (-1.19%) | 119.49 | 117.21 - 119.88 | 0.8605 times | Fri 04 September 2026 | 118.91 (-0.2%) | 121.00 | 118.51 - 121.63 | 2.6634 times | Thu 03 September 2026 | 119.15 (0.24%) | 119.30 | 118.92 - 120.20 | 0.3884 times | Wed 02 September 2026 | 118.86 (-0.29%) | 118.99 | 117.70 - 119.25 | 0.917 times | Tue 01 September 2026 | 119.20 (-1.08%) | 120.50 | 118.80 - 120.50 | 0.6075 times | Mon 31 August 2026 | 120.50 (-1.07%) | 121.80 | 119.61 - 121.82 | 0.7042 times | Fri 28 August 2026 | 121.80 (-0.16%) | 122.00 | 121.07 - 122.24 | 0.3577 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 110 and 116.88
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 115.58666666667 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 0.8066 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 0.9025 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.4702 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.4406 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.3389 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.2328 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.8889 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.1184 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.5432 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.2579 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 1.0006 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 109.13 and 117.76
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 110.71 |
| Monthly Target 3 | 116.17 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.88 (-5.49%) | 120.50 | 113.00 - 121.63 | 0.2301 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.377 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8869 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6327 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5601 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0345 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7304 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8669 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7924 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8891 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6411 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 118.58 |
| 20 day DMA | 120.59 |
| 35 day DMA | 123.99 |
| 50 day DMA | 123.25 |
| 100 day DMA | 124.27 |
| 150 day DMA | 124.23 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 117.57 | 118.04 |
| 12 day EMA | 118.36 | 119.17 | 119.63 |
| 20 day EMA | 119.94 | 120.58 | 121 |
| 35 day EMA | 121.3 | 121.74 | 122.04 |
| 50 day EMA | 122.64 | 123 | 123.26 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 117.51 | 118.01 |
| 12 day SMA | 118.58 | 119.25 | 119.88 |
| 20 day SMA | 120.59 | 121.14 | 121.58 |
| 35 day SMA | 123.99 | 124.29 | 124.44 |
| 50 day SMA | 123.25 | 123.45 | 123.59 |
| 100 day SMA | 124.27 | 124.39 | 124.48 |
| 150 day SMA | 124.23 | 124.31 | 124.35 |
| 200 day SMA | 127.69 | 127.83 | 127.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 113.93 | 115.35 | 113.10 to 115.80 | 1 times |
| 10 Thu | 116.44 | 118.05 | 116.24 to 118.80 | 1.01 times |
| 08 Tue | 116.61 | 117.83 | 116.41 to 117.83 | 1 times |
| 07 Mon | 117.68 | 120.34 | 117.47 to 120.34 | 1 times |
| 04 Fri | 119.72 | 121.77 | 119.41 to 121.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 114.59 | 115.72 | 113.89 to 116.00 | 1.21 times |
| 10 Thu | 117.08 | 119.35 | 117.00 to 119.35 | 1.07 times |
| 08 Tue | 117.40 | 118.45 | 117.25 to 118.45 | 0.97 times |
| 07 Mon | 118.12 | 120.50 | 117.85 to 120.50 | 0.93 times |
| 04 Fri | 120.21 | 121.50 | 120.00 to 122.20 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 115.17 | 115.50 | 114.59 to 115.61 | 1.36 times |
| 10 Thu | 117.70 | 119.75 | 117.70 to 119.75 | 1.13 times |
| 08 Tue | 117.93 | 118.65 | 117.85 to 118.75 | 0.98 times |
| 07 Mon | 118.98 | 120.10 | 118.80 to 120.10 | 0.8 times |
| 04 Fri | 120.91 | 122.35 | 120.91 to 122.41 | 0.72 times |
Option chain for Indian Energy IEX 29 Tue September 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.14 | 32.64 | 1.13 |
| 10 Thu September 2026 | 0.12 | 32.64 | 1.23 |
| 08 Tue September 2026 | 0.16 | 32.64 | 1.18 |
| 07 Mon September 2026 | 0.16 | 30.12 | 0.96 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.19 | 21.00 | 0.57 |
| 10 Thu September 2026 | 0.20 | 21.00 | 0.54 |
| 08 Tue September 2026 | 0.18 | 22.00 | 0.5 |
| 07 Mon September 2026 | 0.20 | 22.00 | 0.46 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 21.59 | 0.24 |
| 10 Thu September 2026 | 0.25 | 14.46 | 0.24 |
| 08 Tue September 2026 | 0.26 | 14.46 | 0.23 |
| 07 Mon September 2026 | 0.24 | 14.46 | 0.22 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.22 | 18.36 | 0.04 |
| 10 Thu September 2026 | 0.30 | 12.62 | 0.04 |
| 08 Tue September 2026 | 0.31 | 12.62 | 0.04 |
| 07 Mon September 2026 | 0.30 | 12.62 | 0.04 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.27 | 16.16 | 0.33 |
| 10 Thu September 2026 | 0.36 | 12.86 | 0.32 |
| 08 Tue September 2026 | 0.41 | 12.86 | 0.31 |
| 07 Mon September 2026 | 0.43 | 12.26 | 0.3 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 8.98 | 0.37 |
| 10 Thu September 2026 | 0.48 | 8.98 | 0.36 |
| 08 Tue September 2026 | 0.55 | 8.98 | 0.36 |
| 07 Mon September 2026 | 0.61 | 8.98 | 0.36 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.47 | 11.00 | 0.22 |
| 10 Thu September 2026 | 0.65 | 8.87 | 0.25 |
| 08 Tue September 2026 | 0.83 | 8.89 | 0.25 |
| 07 Mon September 2026 | 0.89 | 7.95 | 0.26 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.67 | 8.80 | 0.31 |
| 10 Thu September 2026 | 0.96 | 6.65 | 0.31 |
| 08 Tue September 2026 | 1.17 | 6.96 | 0.34 |
| 07 Mon September 2026 | 1.38 | 5.96 | 0.35 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 6.82 | 0.51 |
| 10 Thu September 2026 | 1.48 | 4.90 | 0.58 |
| 08 Tue September 2026 | 1.81 | 5.00 | 0.63 |
| 07 Mon September 2026 | 2.11 | 4.20 | 0.65 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.54 | 4.68 | 0.63 |
| 10 Thu September 2026 | 2.29 | 3.20 | 0.72 |
| 08 Tue September 2026 | 2.70 | 3.39 | 1.41 |
| 07 Mon September 2026 | 3.22 | 2.76 | 2.05 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.43 | 3.37 | 1.19 |
| 10 Thu September 2026 | 3.54 | 1.99 | 2.46 |
| 08 Tue September 2026 | 3.95 | 2.23 | 3.35 |
| 07 Mon September 2026 | 4.66 | 1.79 | 4.46 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.73 | 2.19 | 2.38 |
| 10 Thu September 2026 | 5.99 | 1.19 | 7.67 |
| 08 Tue September 2026 | 5.62 | 1.35 | 6.17 |
| 07 Mon September 2026 | 8.25 | 1.07 | 20.67 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.36 | 1.28 | 6.23 |
| 10 Thu September 2026 | 7.45 | 0.74 | 7.74 |
| 08 Tue September 2026 | 7.50 | 0.84 | 7.16 |
| 07 Mon September 2026 | 8.72 | 0.65 | 7.81 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.53 | 0.58 | 14.36 |
| 10 Thu September 2026 | 16.27 | 0.33 | 16.2 |
| 08 Tue September 2026 | 16.27 | 0.37 | 16.8 |
| 07 Mon September 2026 | 16.27 | 0.31 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.