IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 126.86 and 134.03

Daily Target 1	125.57
Daily Target 2	128.14
Daily Target 3	132.74
Daily Target 4	135.31
Daily Target 5	139.91

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Mon 11 May 2026	130.71 (-2.54%)	133.76	130.17 - 137.34	1.55 times
Fri 08 May 2026	134.12 (0.23%)	134.15	132.60 - 134.82	0.6769 times
Thu 07 May 2026	133.81 (3.09%)	130.00	129.51 - 134.15	0.9977 times
Wed 06 May 2026	129.80 (1.71%)	129.07	128.34 - 129.98	0.7841 times
Tue 05 May 2026	127.62 (0.51%)	126.55	125.79 - 128.78	0.7326 times
Mon 04 May 2026	126.97 (1.42%)	125.50	125.34 - 127.38	0.7816 times
Thu 30 April 2026	125.19 (-0.68%)	125.70	123.80 - 125.92	0.6351 times
Wed 29 April 2026	126.05 (0.09%)	126.60	125.65 - 127.48	0.8093 times
Tue 28 April 2026	125.94 (-0.4%)	126.41	125.00 - 127.64	1.406 times
Mon 27 April 2026	126.45 (2.61%)	123.19	122.38 - 127.30	1.6268 times
Fri 24 April 2026	123.23 (-2.91%)	128.40	122.34 - 129.70	2.24 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 126.86 and 134.03

Weekly Target 1	125.57
Weekly Target 2	128.14
Weekly Target 3	132.74
Weekly Target 4	135.31
Weekly Target 5	139.91

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Mon 11 May 2026	130.71 (-2.54%)	133.76	130.17 - 137.34	0.3794 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	0.9723 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.0958 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.488 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.6808 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.947 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5737 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.0078 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.7882 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.0669 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.6582 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 128.03 and 140.03

Monthly Target 1	119.13
Monthly Target 2	124.92
Monthly Target 3	131.13
Monthly Target 4	136.92
Monthly Target 5	143.13

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Mon 11 May 2026	130.71 (4.41%)	125.50	125.34 - 137.34	0.2362 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9534 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6731 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.7989 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.4951 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8194 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.5908 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7599 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5679 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.1053 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.8694 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	131.21
12 day DMA	128.07
20 day DMA	128.79
35 day DMA	125.7
50 day DMA	124.82
100 day DMA	129.12
150 day DMA	133.06
200 day DMA	136.41

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.04	131.2	129.74
12 day EMA	129.33	129.08	128.16
20 day EMA	128.26	128	127.36
35 day EMA	126.89	126.66	126.22
50 day EMA	125.51	125.3	124.94

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.21	130.46	128.68
12 day SMA	128.07	127.66	126.99
20 day SMA	128.79	128.74	128.51
35 day SMA	125.7	125.36	124.96
50 day SMA	124.82	124.72	124.51
100 day SMA	129.12	129.21	129.28
150 day SMA	133.06	133.1	133.14
200 day SMA	136.41	136.8	137.18

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Mon	129.05	131.80	128.65 to 136.00	1.01 times
08 Fri	132.75	132.66	131.22 to 133.41	0.98 times
07 Thu	132.57	128.92	128.16 to 133.00	1 times
06 Wed	128.72	128.52	127.10 to 128.97	0.99 times
05 Tue	126.35	125.11	124.25 to 127.48	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Mon	129.66	132.68	129.28 to 136.61	1.14 times
08 Fri	133.63	133.68	132.15 to 133.99	1.09 times
07 Thu	133.39	129.32	128.95 to 133.68	1.01 times
06 Wed	129.27	128.54	127.80 to 129.48	0.87 times
05 Tue	126.96	126.00	125.17 to 128.00	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Mon	131.00	133.45	131.00 to 137.00	1.18 times
08 Fri	134.12	134.10	132.79 to 134.20	1.02 times
07 Thu	133.87	130.15	130.15 to 133.87	1.13 times
06 Wed	130.15	129.34	129.34 to 130.20	0.89 times
05 Tue	128.45	127.08	127.08 to 128.45	0.79 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
11 Mon May 2026	0.33	20.21	0.02
08 Fri May 2026	0.58	19.49	0.02

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
11 Mon May 2026	0.38	20.74	0.29
08 Fri May 2026	0.64	17.71	0.28
07 Thu May 2026	0.58	17.91	0.36
06 Wed May 2026	0.41	21.50	0.37
05 Tue May 2026	0.43	23.80	0.39

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
11 Mon May 2026	0.42	15.52	0.44
08 Fri May 2026	0.75	16.00	0.39
07 Thu May 2026	0.67	16.00	0.87
06 Wed May 2026	0.46	19.86	0.91
05 Tue May 2026	0.42	23.55	0.98

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
11 Mon May 2026	0.59	14.04	0.07
08 Fri May 2026	0.85	13.83	0.11
07 Thu May 2026	0.79	21.40	0.08

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
11 Mon May 2026	0.53	14.66	0.02
08 Fri May 2026	0.95	20.08	0.02
07 Thu May 2026	0.88	20.08	0.02
06 Wed May 2026	0.59	20.08	0.02
05 Tue May 2026	0.59	20.08	0.02

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
11 Mon May 2026	0.66	13.03	0.09
08 Fri May 2026	1.12	18.12	0.02
07 Thu May 2026	1.07	18.12	0.02
06 Wed May 2026	0.69	18.12	0.02
05 Tue May 2026	0.86	18.12	0.02

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
11 Mon May 2026	0.71	11.84	0.02
08 Fri May 2026	1.26	11.37	0.02
07 Thu May 2026	1.24	11.37	0.03
06 Wed May 2026	0.77	17.30	0.02
05 Tue May 2026	4.30	17.30	1

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
11 Mon May 2026	0.77	16.36	0.02
08 Fri May 2026	1.42	16.36	0.02
07 Thu May 2026	1.39	16.36	0.02
06 Wed May 2026	0.89	16.36	0.02
05 Tue May 2026	0.86	16.36	0.05

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
11 Mon May 2026	0.90	11.60	0.31
08 Fri May 2026	1.59	8.66	0.34
07 Thu May 2026	1.60	8.93	0.45
06 Wed May 2026	1.00	12.09	0.44
05 Tue May 2026	0.94	14.49	0.43

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
11 Mon May 2026	0.98	14.75	0.29
08 Fri May 2026	1.12	14.75	0.3
07 Thu May 2026	1.12	14.75	0.3
06 Wed May 2026	1.12	14.75	0.3
05 Tue May 2026	1.64	14.75	0.5

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
11 Mon May 2026	1.11	13.30	0.02
08 Fri May 2026	2.01	13.30	0.04
07 Thu May 2026	2.02	13.30	0.09
06 Wed May 2026	1.21	13.30	0.11
05 Tue May 2026	1.60	13.30	0.21

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
11 Mon May 2026	1.25	13.26	0.2
08 Fri May 2026	2.28	13.26	0.36
07 Thu May 2026	2.31	13.26	0.43
06 Wed May 2026	1.44	13.26	0.62
05 Tue May 2026	1.32	13.26	0.61

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
11 Mon May 2026	1.45	7.95	0.25
08 Fri May 2026	2.59	5.68	0.27
07 Thu May 2026	2.58	6.16	0.2
06 Wed May 2026	1.64	12.68	0.24
05 Tue May 2026	1.49	12.68	0.36

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
11 Mon May 2026	1.62	7.25	0.26
08 Fri May 2026	2.92	5.05	0.31
07 Thu May 2026	2.98	5.39	0.28
06 Wed May 2026	1.88	8.00	0.17
05 Tue May 2026	1.69	10.22	0.19

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
11 Mon May 2026	1.85	6.70	0.46
08 Fri May 2026	3.32	4.43	0.4
07 Thu May 2026	3.37	4.77	0.06
06 Wed May 2026	2.14	13.38	0.01
05 Tue May 2026	1.91	13.38	0.02

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
11 Mon May 2026	2.11	5.90	0.67
08 Fri May 2026	3.74	3.87	0.97
07 Thu May 2026	3.81	4.21	0.39
06 Wed May 2026	2.42	9.95	0.02
05 Tue May 2026	2.15	9.95	0.04

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
11 Mon May 2026	2.43	5.16	0.78
08 Fri May 2026	4.23	3.37	0.56
07 Thu May 2026	4.26	3.74	0.28
06 Wed May 2026	2.76	5.83	0.01
05 Tue May 2026	2.42	5.83	0.01

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
11 Mon May 2026	2.77	4.54	1.2

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
11 Mon May 2026	3.16	4.02	0.5
08 Fri May 2026	5.34	2.50	0.42
07 Thu May 2026	5.37	2.81	0.45
06 Wed May 2026	3.52	4.68	0.34
05 Tue May 2026	3.05	6.57	0.31

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
11 Mon May 2026	3.59	3.50	0.3
08 Fri May 2026	5.98	2.15	0.38
07 Thu May 2026	5.89	2.45	0.41
06 Wed May 2026	3.99	4.12	0.29
05 Tue May 2026	3.40	5.94	0.21

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
11 Mon May 2026	4.11	3.01	0.31
08 Fri May 2026	6.72	1.81	0.27
07 Thu May 2026	6.62	2.07	0.23
06 Wed May 2026	4.46	3.64	0.21
05 Tue May 2026	3.83	5.34	0.07

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
11 Mon May 2026	4.62	2.56	0.39
08 Fri May 2026	7.32	1.55	0.45
07 Thu May 2026	7.32	1.78	0.47
06 Wed May 2026	4.97	3.20	0.42
05 Tue May 2026	4.26	4.81	0.4

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
11 Mon May 2026	5.29	2.17	0.3
08 Fri May 2026	8.12	1.31	0.4
07 Thu May 2026	8.09	1.53	0.54
06 Wed May 2026	5.60	2.77	0.46
05 Tue May 2026	4.79	4.27	0.44

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
11 Mon May 2026	5.95	1.82	1.15
08 Fri May 2026	8.91	1.11	1.07
07 Thu May 2026	8.80	1.29	1.09
06 Wed May 2026	6.19	2.39	0.9
05 Tue May 2026	5.25	3.81	0.75

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
11 Mon May 2026	6.57	1.51	1.12
08 Fri May 2026	9.53	0.94	0.98
07 Thu May 2026	9.53	1.12	1.05
06 Wed May 2026	6.74	2.07	1.02
05 Tue May 2026	5.81	3.41	0.87

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
11 Mon May 2026	10.20	1.29	1.54
08 Fri May 2026	10.20	0.79	1.45
07 Thu May 2026	10.53	0.94	1.51
06 Wed May 2026	7.46	1.77	1.94
05 Tue May 2026	6.49	2.96	1.5

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
11 Mon May 2026	8.52	1.08	1.64
08 Fri May 2026	10.43	0.67	1.56
07 Thu May 2026	11.19	0.82	1.69
06 Wed May 2026	8.27	1.51	2.34
05 Tue May 2026	6.42	2.63	1.76

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
11 Mon May 2026	9.94	0.73	2.79
08 Fri May 2026	13.20	0.50	2.97
07 Thu May 2026	13.12	0.59	3.1
06 Wed May 2026	9.88	1.10	3.24
05 Tue May 2026	8.45	1.97	2.87

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
11 Mon May 2026	7.66	0.45	46
08 Fri May 2026	7.66	0.45	46
07 Thu May 2026	7.66	0.94	61
06 Wed May 2026	7.66	0.94	61
05 Tue May 2026	7.66	1.69	48

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
11 Mon May 2026	10.80	0.42	19
08 Fri May 2026	10.80	0.42	19
07 Thu May 2026	10.80	0.70	23.5
06 Wed May 2026	10.80	0.70	23.5
05 Tue May 2026	10.80	1.25	17

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
11 Mon May 2026	10.59	0.32	92.33
08 Fri May 2026	10.59	0.27	102.33
07 Thu May 2026	10.59	0.32	107.33
06 Wed May 2026	10.59	0.52	130
05 Tue May 2026	10.59	0.94	127.67

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
11 Mon May 2026	16.33	0.18	100.67
08 Fri May 2026	16.33	0.18	160.33
07 Thu May 2026	16.33	0.22	165.33
06 Wed May 2026	16.33	0.29	185.67
05 Tue May 2026	16.33	0.43	146.67

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
11 Mon May 2026	22.29	0.15	13.5
08 Fri May 2026	20.75	0.52	55
07 Thu May 2026	20.75	0.52	55
06 Wed May 2026	20.75	0.52	55
05 Tue May 2026	20.75	0.52	55

Feed