IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 123.61 and 126.09

Daily Target 1	123.15
Daily Target 2	124.07
Daily Target 3	125.62666666667
Daily Target 4	126.55
Daily Target 5	128.11

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 25 June 2026	125.00 (-0.17%)	125.60	124.70 - 127.18	0.9002 times
Wed 24 June 2026	125.21 (0.33%)	124.80	124.01 - 125.99	0.6875 times
Tue 23 June 2026	124.80 (-0.7%)	125.90	124.48 - 128.65	1.1486 times
Mon 22 June 2026	125.68 (2.36%)	122.78	122.78 - 127.93	2.4745 times
Fri 19 June 2026	122.78 (-0.63%)	123.04	122.25 - 123.49	0.5671 times
Thu 18 June 2026	123.56 (-0.5%)	124.18	123.34 - 125.20	0.9708 times
Wed 17 June 2026	124.18 (0.49%)	123.82	123.26 - 125.60	0.9043 times
Tue 16 June 2026	123.57 (0.5%)	123.15	123.00 - 124.35	0.5268 times
Mon 15 June 2026	122.95 (1.75%)	123.50	122.69 - 124.63	1.0026 times
Fri 12 June 2026	120.84 (3.22%)	118.12	118.12 - 121.10	0.8176 times
Thu 11 June 2026	117.07 (-1.41%)	118.51	116.80 - 118.98	0.6542 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.89 and 129.76

Weekly Target 1	119.61
Weekly Target 2	122.3
Weekly Target 3	125.47666666667
Weekly Target 4	128.17
Weekly Target 5	131.35

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 25 June 2026	125.00 (1.81%)	122.78	122.78 - 128.65	0.7699 times
Fri 19 June 2026	122.78 (1.61%)	123.50	122.25 - 125.60	0.5868 times
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.692 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	0.9594 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.5624 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.471 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.0854 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	1.04 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.172 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.661 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7282 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 114.69 and 127.11

Monthly Target 1	111.25
Monthly Target 2	118.13
Monthly Target 3	123.67333333333
Monthly Target 4	130.55
Monthly Target 5	136.09

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 25 June 2026	125.00 (-2.58%)	128.90	116.80 - 129.22	0.5085 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.534 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9863 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6963 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8265 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.6158 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8477 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6112 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7861 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5875 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.1434 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	124.69
12 day DMA	122.87
20 day DMA	123.1
35 day DMA	125.13
50 day DMA	125.95
100 day DMA	124.79
150 day DMA	129.67
200 day DMA	132.66

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.67	124.5	124.14
12 day EMA	123.9	123.7	123.43
20 day EMA	123.96	123.85	123.71
35 day EMA	124.75	124.74	124.71
50 day EMA	126.09	126.13	126.17

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.69	124.41	124.2
12 day SMA	122.87	122.45	121.93
20 day SMA	123.1	123.18	123.3
35 day SMA	125.13	125.27	125.34
50 day SMA	125.95	126.03	126.13
100 day SMA	124.79	124.83	124.85
150 day SMA	129.67	129.75	129.84
200 day SMA	132.66	132.75	132.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	125.06	126.79	124.75 to 127.40	0.5 times
24 Wed	125.59	125.00	124.13 to 126.32	0.9 times
23 Tue	124.93	125.67	124.51 to 128.84	1.17 times
22 Mon	126.14	123.50	123.50 to 128.39	1.2 times
19 Fri	123.24	123.08	122.46 to 123.48	1.23 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	125.78	127.80	125.36 to 128.10	2.36 times
24 Wed	126.21	124.60	124.60 to 126.91	1.23 times
23 Tue	125.62	126.75	125.00 to 129.50	0.55 times
22 Mon	126.71	124.77	124.77 to 128.99	0.48 times
19 Fri	123.92	124.00	123.19 to 124.11	0.38 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	126.45	127.77	126.30 to 128.64	1.29 times
24 Wed	127.00	125.89	125.70 to 127.52	1.09 times
23 Tue	126.35	127.99	126.00 to 130.25	1.07 times
22 Mon	127.47	125.85	125.85 to 129.11	0.8 times
19 Fri	124.68	124.50	124.00 to 124.83	0.76 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
25 Thu June 2026	0.08	27.20	0.42
24 Wed June 2026	0.08	26.80	0.43
23 Tue June 2026	0.07	25.59	0.42
22 Mon June 2026	0.15	27.41	0.25
19 Fri June 2026	0.15	28.52	0.25

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	25.00	1.1
24 Wed June 2026	0.06	24.50	1.02
23 Tue June 2026	0.07	25.21	0.95
22 Mon June 2026	0.12	23.30	0.83
19 Fri June 2026	0.09	25.80	0.8

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	21.66	0.14
24 Wed June 2026	0.07	21.66	0.14
23 Tue June 2026	0.11	21.66	0.12
22 Mon June 2026	0.15	21.66	0.1
19 Fri June 2026	0.10	28.20	0.1

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	18.25	0.07
24 Wed June 2026	0.05	20.40	0.06
23 Tue June 2026	0.09	20.40	0.05
22 Mon June 2026	0.16	20.40	0.04
19 Fri June 2026	0.13	20.40	0.03

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	20.28	0.01
24 Wed June 2026	0.12	20.28	0.01
23 Tue June 2026	0.12	20.28	0.01
22 Mon June 2026	0.15	20.28	0.02
19 Fri June 2026	0.15	20.28	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	15.10	1.01
24 Wed June 2026	0.10	14.76	0.85
23 Tue June 2026	0.12	15.24	0.84
22 Mon June 2026	0.22	12.45	0.81
19 Fri June 2026	0.18	17.00	0.74

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
25 Thu June 2026	0.52	12.64	0.5
24 Wed June 2026	0.52	13.85	0.5
23 Tue June 2026	0.52	13.85	0.5
22 Mon June 2026	0.52	12.94	0.5
19 Fri June 2026	0.52	12.94	0.5

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
25 Thu June 2026	0.06	9.95	0.03
24 Wed June 2026	0.12	9.95	0.02
23 Tue June 2026	0.15	9.95	0.02
22 Mon June 2026	0.31	9.95	0.03
19 Fri June 2026	0.23	9.95	0.03

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
25 Thu June 2026	0.06	10.75	0.03
24 Wed June 2026	0.13	10.75	0.02
23 Tue June 2026	0.26	10.75	0.03
22 Mon June 2026	0.32	10.75	0.03
19 Fri June 2026	0.25	10.75	0.02

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	10.60	0.07
24 Wed June 2026	0.14	9.75	0.07
23 Tue June 2026	0.19	9.75	0.07
22 Mon June 2026	0.38	9.75	0.07
19 Fri June 2026	0.35	9.50	0.07

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
25 Thu June 2026	0.09	10.00	0.25
24 Wed June 2026	0.19	10.00	0.15
23 Tue June 2026	0.22	10.30	0.2
22 Mon June 2026	0.43	7.52	0.23
19 Fri June 2026	0.29	11.15	0.19

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
25 Thu June 2026	0.09	9.00	0.06
24 Wed June 2026	0.22	9.00	0.05
23 Tue June 2026	0.24	9.00	0.04
22 Mon June 2026	0.51	9.00	0.03
19 Fri June 2026	0.58	9.80	0.01

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
25 Thu June 2026	0.11	7.49	0.21
24 Wed June 2026	0.23	7.49	0.16
23 Tue June 2026	0.28	6.77	0.17
22 Mon June 2026	0.57	5.85	0.09
19 Fri June 2026	0.35	9.03	0.05

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
25 Thu June 2026	0.16	6.42	0.23
24 Wed June 2026	0.26	6.42	0.2
23 Tue June 2026	0.34	6.42	0.18
22 Mon June 2026	0.69	6.42	0.23
19 Fri June 2026	0.34	6.42	0.18

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
25 Thu June 2026	0.21	5.50	0.26
24 Wed June 2026	0.33	5.50	0.27
23 Tue June 2026	0.34	5.50	0.23
22 Mon June 2026	0.79	13.80	0.2
19 Fri June 2026	0.48	13.80	0.11

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
25 Thu June 2026	0.26	5.39	0.25
24 Wed June 2026	0.44	4.85	0.23
23 Tue June 2026	0.49	5.48	0.32
22 Mon June 2026	0.98	4.61	0.32
19 Fri June 2026	0.55	7.10	0.22

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	4.45	0.31
24 Wed June 2026	0.50	4.19	0.3
23 Tue June 2026	0.60	4.69	0.27
22 Mon June 2026	1.18	3.90	0.18
19 Fri June 2026	0.63	6.86	0.14

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
25 Thu June 2026	0.39	2.95	0.48
24 Wed June 2026	0.69	3.04	0.47
23 Tue June 2026	0.77	3.89	0.43
22 Mon June 2026	1.43	3.21	0.58
19 Fri June 2026	0.76	8.26	0.44

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
25 Thu June 2026	0.54	2.61	0.29
24 Wed June 2026	0.93	2.32	0.3
23 Tue June 2026	0.98	3.08	0.4
22 Mon June 2026	1.81	2.59	0.45
19 Fri June 2026	0.93	3.85	0.64

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
25 Thu June 2026	0.82	1.87	0.43
24 Wed June 2026	1.28	1.71	0.38
23 Tue June 2026	1.27	2.40	0.26
22 Mon June 2026	2.18	1.99	0.38
19 Fri June 2026	1.16	3.21	0.2

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
25 Thu June 2026	1.20	1.31	0.72
24 Wed June 2026	1.82	1.18	0.7
23 Tue June 2026	1.69	1.80	0.4
22 Mon June 2026	2.72	1.49	0.43
19 Fri June 2026	1.47	3.17	0.39

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
25 Thu June 2026	1.76	0.90	1.66
24 Wed June 2026	2.39	0.78	1.82
23 Tue June 2026	2.26	1.33	1.15
22 Mon June 2026	3.30	1.10	1.03
19 Fri June 2026	1.84	2.60	0.83

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
25 Thu June 2026	2.49	0.58	0.74
24 Wed June 2026	3.15	0.53	0.92
23 Tue June 2026	2.86	0.99	0.55
22 Mon June 2026	3.98	0.82	0.49
19 Fri June 2026	2.32	1.97	0.46

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
25 Thu June 2026	4.67	0.37	0.23
24 Wed June 2026	5.79	0.35	0.39
23 Tue June 2026	5.79	0.71	0.45
22 Mon June 2026	4.89	0.61	0.46
19 Fri June 2026	2.86	1.53	0.37

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
25 Thu June 2026	4.18	0.19	0.54
24 Wed June 2026	5.20	0.26	0.5
23 Tue June 2026	7.15	0.49	0.24
22 Mon June 2026	5.62	0.49	0.24
19 Fri June 2026	4.50	1.08	0.2

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
25 Thu June 2026	4.95	0.19	1.78
24 Wed June 2026	5.34	0.19	2.16
23 Tue June 2026	5.19	0.37	1.98
22 Mon June 2026	6.44	0.33	1.43
19 Fri June 2026	4.24	0.85	1.4

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
25 Thu June 2026	6.07	0.14	1.08
24 Wed June 2026	6.07	0.14	1.11
23 Tue June 2026	6.07	0.20	1.11
22 Mon June 2026	6.07	0.46	0.79
19 Fri June 2026	6.07	0.63	0.79

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
25 Thu June 2026	8.74	0.11	0.62
24 Wed June 2026	7.34	0.10	1.29
23 Tue June 2026	7.34	0.21	1.06
22 Mon June 2026	9.20	0.19	0.94
19 Fri June 2026	7.22	0.44	1.38

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
25 Thu June 2026	8.43	0.09	0.65
24 Wed June 2026	8.36	0.06	1.17
23 Tue June 2026	10.34	0.16	1.18
22 Mon June 2026	11.48	0.16	1.15
19 Fri June 2026	7.30	0.40	2.33

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
25 Thu June 2026	10.50	0.05	3.48
24 Wed June 2026	11.74	0.07	4.27
23 Tue June 2026	11.74	0.11	4.81
22 Mon June 2026	11.40	0.11	4.65
19 Fri June 2026	8.20	0.23	5.92

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
25 Thu June 2026	11.40	0.06	1.57
24 Wed June 2026	11.40	0.06	1.57
23 Tue June 2026	11.40	0.09	7.43
22 Mon June 2026	10.25	0.09	7.27
19 Fri June 2026	10.25	0.19	8.13

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
25 Thu June 2026	9.22	0.05	8
24 Wed June 2026	9.22	0.06	9.33
23 Tue June 2026	9.22	0.18	27
22 Mon June 2026	9.22	0.18	27
19 Fri June 2026	9.22	0.18	27

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
25 Thu June 2026	14.20	0.07	31
24 Wed June 2026	14.20	0.06	31.75
23 Tue June 2026	14.20	0.09	35.75
22 Mon June 2026	14.20	0.07	36.75
19 Fri June 2026	14.20	0.15	55

Feed