IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.15 and 126.79

Daily Target 1123.55
Daily Target 2124.75
Daily Target 3126.19333333333
Daily Target 4127.39
Daily Target 5128.83

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 28 April 2026 125.94 (-0.4%) 126.41 125.00 - 127.64 0.9218 times
Mon 27 April 2026 126.45 (2.61%) 123.19 122.38 - 127.30 1.0666 times
Fri 24 April 2026 123.23 (-2.91%) 128.40 122.34 - 129.70 1.4686 times
Thu 23 April 2026 126.92 (0.91%) 125.80 125.05 - 128.05 1.0329 times
Wed 22 April 2026 125.78 (-0.22%) 126.47 125.36 - 126.85 0.4286 times
Tue 21 April 2026 126.06 (0.86%) 124.20 124.20 - 127.24 0.6933 times
Mon 20 April 2026 124.99 (-7.97%) 132.89 124.20 - 132.89 3.0415 times
Fri 17 April 2026 135.81 (1.04%) 134.76 134.41 - 136.80 0.4223 times
Thu 16 April 2026 134.41 (1.2%) 134.38 132.30 - 135.00 0.4908 times
Wed 15 April 2026 132.81 (2.84%) 131.00 130.45 - 133.15 0.4338 times
Mon 13 April 2026 129.14 (-0.65%) 127.50 126.52 - 131.22 0.477 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.16 and 129.42

Weekly Target 1120.06
Weekly Target 2123
Weekly Target 3125.32
Weekly Target 4128.26
Weekly Target 5130.58

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 28 April 2026 125.94 (2.2%) 123.19 122.38 - 127.64 0.7597 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.5465 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.6968 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.9693 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.5872 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 1.0315 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.8068 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.092 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.6737 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.8367 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.6102 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 120.97 and 141.77

Monthly Target 1105.45
Monthly Target 2115.69
Monthly Target 3126.24666666667
Monthly Target 4136.49
Monthly Target 5147.05

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 28 April 2026 125.94 (9.75%) 117.00 116.00 - 136.80 0.657 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.496 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.5887 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.5754 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.6038 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4354 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5599 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4184 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.8144 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.8511 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0603 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 125.66
12 day DMA 128.46
20 day DMA 126.34
35 day DMA 123.85
50 day DMA 124.21
100 day DMA 130.37
150 day DMA 133.86
200 day DMA 139.47

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.11126.2126.08
12 day EMA126.68126.82126.89
20 day EMA126.21126.24126.22
35 day EMA125.65125.63125.58
50 day EMA124.42124.36124.27

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.66125.69125.4
12 day SMA128.46128.77129.02
20 day SMA126.34126.12125.78
35 day SMA123.85123.64123.49
50 day SMA124.21124.22124.19
100 day SMA130.37130.51130.65
150 day SMA133.86134134.14
200 day SMA139.47139.83140.19

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 126.08 126.46 125.39 to 127.50 0.21 times
27 Mon 126.60 122.22 122.02 to 127.80 0.34 times
24 Fri 123.22 128.20 122.42 to 129.86 0.86 times
23 Thu 127.48 125.01 124.81 to 128.50 1.57 times
22 Wed 125.97 126.18 125.40 to 126.67 2.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 124.91 125.31 124.32 to 126.40 1.5 times
27 Mon 125.34 122.20 121.00 to 126.00 1.36 times
24 Fri 122.00 127.11 121.20 to 128.38 1.18 times
23 Thu 126.77 125.45 125.30 to 127.80 0.54 times
22 Wed 125.90 125.99 125.31 to 126.55 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 125.70 126.37 125.22 to 127.00 1.14 times
27 Mon 125.98 122.83 121.93 to 126.41 1.05 times
24 Fri 122.83 127.15 122.00 to 128.81 1 times
23 Thu 126.92 126.04 126.04 to 127.80 0.92 times
22 Wed 126.00 125.40 125.40 to 126.70 0.89 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
28 Tue April 2026 0.0124.26 0.56
27 Mon April 2026 0.0223.50 0.56
24 Fri April 2026 0.0226.76 0.54
23 Thu April 2026 0.1022.80 0.65
22 Wed April 2026 0.0724.11 0.94

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
28 Tue April 2026 0.0120.19 0.11
27 Mon April 2026 0.0220.19 0.1
24 Fri April 2026 0.0220.19 0.08
23 Thu April 2026 0.1320.26 0.05

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
28 Tue April 2026 0.0121.00 0.02
27 Mon April 2026 0.0122.66 0.02
24 Fri April 2026 0.0222.66 0.02
23 Thu April 2026 0.1812.00 0.02
22 Wed April 2026 0.1312.00 0.02

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
28 Tue April 2026 0.0118.18 0.02
27 Mon April 2026 0.0118.18 0.02
24 Fri April 2026 0.0318.18 0.02
23 Thu April 2026 0.2018.18 0.01

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
28 Tue April 2026 0.0221.00 0.46
27 Mon April 2026 0.0421.00 0.43
24 Fri April 2026 0.0421.00 0.43
23 Thu April 2026 0.148.06 0.16
22 Wed April 2026 0.148.06 0.16

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
28 Tue April 2026 0.0117.15 0.71
27 Mon April 2026 0.0117.15 0.71
24 Fri April 2026 0.0217.15 0.56
23 Thu April 2026 0.2415.68 0.04
22 Wed April 2026 0.2817.72 0.13

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
28 Tue April 2026 0.0115.50 0.52
27 Mon April 2026 0.0216.67 0.53
24 Fri April 2026 0.0316.67 0.42
23 Thu April 2026 0.2914.46 0.36
22 Wed April 2026 0.167.00 0.32

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
28 Tue April 2026 0.0113.76 0.05
27 Mon April 2026 0.0113.76 0.05
24 Fri April 2026 0.0413.76 0.04
23 Thu April 2026 0.3613.76 0.04
22 Wed April 2026 0.2014.29 0.05

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
28 Tue April 2026 0.0114.02 0.35
27 Mon April 2026 0.0113.25 0.35
24 Fri April 2026 0.0414.78 0.35
23 Thu April 2026 0.3912.77 0.28
22 Wed April 2026 0.2714.35 0.42

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
28 Tue April 2026 0.0115.10 0.05
27 Mon April 2026 0.0115.10 0.05
24 Fri April 2026 0.0518.71 0.03
23 Thu April 2026 0.4618.71 0.04
22 Wed April 2026 0.3118.71 0.06

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
28 Tue April 2026 0.0112.04 0.04
27 Mon April 2026 0.0112.04 0.04
24 Fri April 2026 0.0612.04 0.05
23 Thu April 2026 0.5112.04 0.02
22 Wed April 2026 0.3512.04 0.05

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
28 Tue April 2026 0.0111.19 0.23
27 Mon April 2026 0.0111.10 0.22
24 Fri April 2026 0.069.73 0.21
23 Thu April 2026 0.619.73 0.15
22 Wed April 2026 0.3711.25 0.61

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
28 Tue April 2026 0.019.85 0.72
27 Mon April 2026 0.039.21 0.62
24 Fri April 2026 0.0912.82 0.47
23 Thu April 2026 0.698.83 0.36
22 Wed April 2026 0.4710.55 0.62

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
28 Tue April 2026 0.018.93 0.28
27 Mon April 2026 0.038.23 0.26
24 Fri April 2026 0.1211.94 0.26
23 Thu April 2026 0.808.45 0.23
22 Wed April 2026 0.569.51 0.3

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
28 Tue April 2026 0.017.98 0.13
27 Mon April 2026 0.028.02 0.13
24 Fri April 2026 0.1310.70 0.13
23 Thu April 2026 0.947.70 0.13
22 Wed April 2026 0.628.67 0.13

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
28 Tue April 2026 0.017.03 0.37
27 Mon April 2026 0.046.09 0.41
24 Fri April 2026 0.1910.15 0.41
23 Thu April 2026 1.126.44 0.3
22 Wed April 2026 0.737.67 0.41

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
28 Tue April 2026 0.016.05 0.28
27 Mon April 2026 0.086.16 0.2
24 Fri April 2026 0.249.02 0.14
23 Thu April 2026 1.365.91 0.09
22 Wed April 2026 0.936.81 0.16

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
28 Tue April 2026 0.014.82 0.63
27 Mon April 2026 0.124.25 0.61
24 Fri April 2026 0.308.27 0.45
23 Thu April 2026 1.605.19 0.29
22 Wed April 2026 1.115.79 0.3

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
28 Tue April 2026 0.013.96 0.56
27 Mon April 2026 0.253.77 0.44
24 Fri April 2026 0.427.29 0.35
23 Thu April 2026 1.894.51 0.34
22 Wed April 2026 1.345.36 0.35

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
28 Tue April 2026 0.013.28 0.48
27 Mon April 2026 0.422.91 0.4
24 Fri April 2026 0.546.51 0.3
23 Thu April 2026 2.233.74 0.43
22 Wed April 2026 1.624.65 0.54

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
28 Tue April 2026 0.122.09 0.84
27 Mon April 2026 0.682.11 0.56
24 Fri April 2026 0.685.48 0.27
23 Thu April 2026 2.663.17 0.32
22 Wed April 2026 1.933.98 0.4

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
28 Tue April 2026 0.171.06 0.75
27 Mon April 2026 1.041.51 0.49
24 Fri April 2026 0.864.57 0.21
23 Thu April 2026 3.112.65 0.56
22 Wed April 2026 2.343.36 0.35

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
28 Tue April 2026 0.030.01 1.14
27 Mon April 2026 1.360.87 1.32
24 Fri April 2026 1.093.83 0.54
23 Thu April 2026 3.682.25 1.07
22 Wed April 2026 2.792.85 0.58

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
28 Tue April 2026 1.010.01 1.14
27 Mon April 2026 2.310.67 1.45
24 Fri April 2026 1.383.06 1.27
23 Thu April 2026 4.251.87 2.37
22 Wed April 2026 3.302.37 1.93

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
28 Tue April 2026 2.340.25 1.39
27 Mon April 2026 2.960.49 1.69
24 Fri April 2026 1.732.50 1.03
23 Thu April 2026 4.941.53 1.42
22 Wed April 2026 3.911.95 1.4

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
28 Tue April 2026 3.220.03 1.22
27 Mon April 2026 3.720.32 1.38
24 Fri April 2026 2.141.90 1.63
23 Thu April 2026 5.811.28 3.31
22 Wed April 2026 4.551.61 2.77

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
28 Tue April 2026 3.970.01 2.45
27 Mon April 2026 5.180.21 3.05
24 Fri April 2026 2.681.45 1.89
23 Thu April 2026 6.791.05 3.18
22 Wed April 2026 5.321.31 2.02

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
28 Tue April 2026 5.000.01 0.47
27 Mon April 2026 5.710.14 0.56
24 Fri April 2026 3.251.05 0.26
23 Thu April 2026 7.240.91 0.59
22 Wed April 2026 6.391.13 0.66

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
28 Tue April 2026 6.000.01 0.79
27 Mon April 2026 6.650.13 1.06
24 Fri April 2026 4.010.74 1.35
23 Thu April 2026 8.090.77 2.31
22 Wed April 2026 6.800.92 1.04

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
28 Tue April 2026 8.450.01 2.53
27 Mon April 2026 5.240.10 2.38
24 Fri April 2026 4.730.56 2.27
23 Thu April 2026 7.580.65 3.42
22 Wed April 2026 7.580.79 2.5

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
28 Tue April 2026 5.500.01 1.02
27 Mon April 2026 5.500.09 1.33
24 Fri April 2026 5.500.41 1.91
23 Thu April 2026 8.470.58 2.38
22 Wed April 2026 8.470.67 1.88

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
28 Tue April 2026 8.890.01 1.32
27 Mon April 2026 9.550.07 1.18
24 Fri April 2026 6.440.31 1.21
23 Thu April 2026 11.320.50 1.4
22 Wed April 2026 10.000.56 0.88

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
28 Tue April 2026 11.250.01 9
27 Mon April 2026 11.250.06 10.5
24 Fri April 2026 11.250.23 17
23 Thu April 2026 11.250.45 27.5
22 Wed April 2026 10.680.47 21.33

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
28 Tue April 2026 10.990.01 2.12
27 Mon April 2026 12.800.06 2.7
24 Fri April 2026 11.900.18 2.95
23 Thu April 2026 11.900.40 3.8
22 Wed April 2026 11.300.45 3.56

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
28 Tue April 2026 9.080.01 4.33
27 Mon April 2026 9.080.05 5
24 Fri April 2026 9.080.14 7
23 Thu April 2026 9.080.28 13.33
22 Wed April 2026 9.080.28 13.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
28 Tue April 2026 16.080.01 1.03
27 Mon April 2026 17.000.03 1.38
24 Fri April 2026 13.200.08 1.62
23 Thu April 2026 17.300.25 2.33
22 Wed April 2026 16.150.27 2.4

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
28 Tue April 2026 22.250.01 2.76
27 Mon April 2026 22.250.02 3.06
24 Fri April 2026 22.250.05 4.53
23 Thu April 2026 22.250.17 6.18
22 Wed April 2026 21.360.16 6.5

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
28 Tue April 2026 25.900.28 0.43
27 Mon April 2026 25.900.28 0.43
24 Fri April 2026 25.900.28 0.43
23 Thu April 2026 25.900.28 0.43
22 Wed April 2026 25.900.28 0.43

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
28 Tue April 2026 24.010.01 92.25
27 Mon April 2026 24.010.01 97.5
24 Fri April 2026 24.010.04 106
23 Thu April 2026 24.010.11 130.25
22 Wed April 2026 24.010.09 135.25
Back to top | Use Dark Theme