IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 117.15 and 120.27

Daily Target 1	116.56
Daily Target 2	117.74
Daily Target 3	119.68333333333
Daily Target 4	120.86
Daily Target 5	122.8

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 04 September 2026	118.91 (-0.2%)	121.00	118.51 - 121.63	3.3161 times
Thu 03 September 2026	119.15 (0.24%)	119.30	118.92 - 120.20	0.4836 times
Wed 02 September 2026	118.86 (-0.29%)	118.99	117.70 - 119.25	1.1417 times
Tue 01 September 2026	119.20 (-1.08%)	120.50	118.80 - 120.50	0.7564 times
Mon 31 August 2026	120.50 (-1.07%)	121.80	119.61 - 121.82	0.8768 times
Fri 28 August 2026	121.80 (-0.16%)	122.00	121.07 - 122.24	0.4453 times
Thu 27 August 2026	122.00 (0%)	122.00	121.65 - 122.95	0.5926 times
Wed 26 August 2026	122.00 (-1.77%)	123.80	121.51 - 124.83	1.1268 times
Tue 25 August 2026	124.20 (0.97%)	123.30	122.51 - 124.28	0.6465 times
Mon 24 August 2026	123.01 (-0.56%)	123.70	122.92 - 124.88	0.6142 times
Fri 21 August 2026	123.70 (0.28%)	123.35	123.34 - 124.41	0.4436 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 116.25 and 120.37

Weekly Target 1	115.36
Weekly Target 2	117.13
Weekly Target 3	119.47666666667
Weekly Target 4	121.25
Weekly Target 5	123.6

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	0.8853 times
Fri 28 August 2026	121.80 (-1.54%)	123.70	121.07 - 124.88	0.4612 times
Fri 21 August 2026	123.70 (-0.84%)	124.75	122.10 - 125.49	0.4322 times
Fri 14 August 2026	124.75 (-1.85%)	126.49	123.90 - 127.56	0.3325 times
Fri 07 August 2026	127.10 (-3.89%)	133.00	126.01 - 133.80	1.2093 times
Fri 31 July 2026	132.24 (6.42%)	125.21	124.50 - 134.76	1.853 times
Fri 24 July 2026	124.26 (1.19%)	122.00	120.49 - 125.98	1.0971 times
Fri 17 July 2026	122.80 (2.64%)	118.99	116.26 - 126.80	1.5138 times
Fri 10 July 2026	119.64 (-3.47%)	123.94	116.26 - 124.25	1.234 times
Fri 03 July 2026	123.94 (-0.85%)	124.86	122.80 - 126.22	0.9816 times
Thu 25 June 2026	125.00 (1.81%)	122.78	122.78 - 128.65	0.9246 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 116.34 and 120.27

Monthly Target 1	115.48
Monthly Target 2	117.2
Monthly Target 3	119.41333333333
Monthly Target 4	121.13
Monthly Target 5	123.34

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 04 September 2026	118.91 (-1.32%)	120.50	117.70 - 121.63	0.1146 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.3814 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	0.8974 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.6402 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5667 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.0467 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.739 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8771 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.8373 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8996 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6487 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	119.32
12 day DMA	121.39
20 day DMA	122.89
35 day DMA	125.06
50 day DMA	124.02
100 day DMA	124.99
150 day DMA	124.53
200 day DMA	128.26

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.56	119.88	120.25
12 day EMA	121.12	121.52	121.95
20 day EMA	122.35	122.71	123.08
35 day EMA	122.96	123.2	123.44
50 day EMA	123.61	123.8	123.99

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.32	119.9	120.47
12 day SMA	121.39	121.73	122.17
20 day SMA	122.89	123.3	123.79
35 day SMA	125.06	125.17	125.33
50 day SMA	124.02	124.14	124.27
100 day SMA	124.99	125.09	125.2
150 day SMA	124.53	124.6	124.65
200 day SMA	128.26	128.35	128.45

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	119.72	121.77	119.41 to 121.80	1.03 times
03 Thu	119.58	120.47	119.33 to 120.49	1 times
02 Wed	119.66	118.56	118.12 to 120.24	1 times
01 Tue	119.36	120.64	119.24 to 120.75	0.99 times
31 Mon	120.71	121.96	120.20 to 122.02	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	120.21	121.50	120.00 to 122.20	1.11 times
03 Thu	120.20	121.10	120.20 to 121.15	1.01 times
02 Wed	120.44	119.50	119.25 to 120.60	0.99 times
01 Tue	120.22	121.22	120.00 to 121.41	0.97 times
31 Mon	121.51	122.24	121.00 to 122.24	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	120.91	122.35	120.91 to 122.41	1.41 times
03 Thu	120.92	121.60	120.92 to 121.60	1.21 times
02 Wed	120.68	120.57	120.00 to 121.23	1.17 times
01 Tue	120.80	121.80	120.80 to 121.80	0.62 times
31 Mon	121.76	122.00	121.65 to 122.36	0.59 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
04 Fri September 2026	0.16	29.44	0.96
03 Thu September 2026	0.16	29.44	1
02 Wed September 2026	0.14	29.44	1
01 Tue September 2026	0.17	29.44	1.02
31 Mon August 2026	0.17	24.38	1.05

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
04 Fri September 2026	0.24	19.00	0.42
03 Thu September 2026	0.27	18.23	0.45
02 Wed September 2026	0.25	18.23	0.46
01 Tue September 2026	0.25	18.23	0.44
31 Mon August 2026	0.25	18.23	0.44

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
04 Fri September 2026	0.35	14.46	0.24
03 Thu September 2026	0.34	15.17	0.26
02 Wed September 2026	0.39	14.00	0.28
01 Tue September 2026	0.36	14.00	0.29
31 Mon August 2026	0.42	14.00	0.28

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
04 Fri September 2026	0.49	12.62	0.04
03 Thu September 2026	0.51	12.62	0.05
02 Wed September 2026	0.49	12.44	0.05
01 Tue September 2026	0.48	12.44	0.09
31 Mon August 2026	0.60	12.44	0.06

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
04 Fri September 2026	0.63	10.50	0.31
03 Thu September 2026	0.69	11.05	0.37
02 Wed September 2026	0.71	11.05	0.37
01 Tue September 2026	0.68	11.14	0.37
31 Mon August 2026	0.85	10.30	0.37

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
04 Fri September 2026	0.91	8.98	0.31
03 Thu September 2026	0.96	8.98	0.38
02 Wed September 2026	1.03	8.08	0.46
01 Tue September 2026	0.99	8.08	0.47
31 Mon August 2026	1.23	8.08	0.48

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
04 Fri September 2026	1.34	5.95	0.27
03 Thu September 2026	1.41	6.67	0.3
02 Wed September 2026	1.50	6.62	0.3
01 Tue September 2026	1.42	6.78	0.3
31 Mon August 2026	1.81	5.86	0.31

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
04 Fri September 2026	1.99	4.57	0.41
03 Thu September 2026	2.05	4.72	0.52
02 Wed September 2026	2.21	4.64	0.62
01 Tue September 2026	2.13	4.95	0.65
31 Mon August 2026	2.65	4.32	0.71

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
04 Fri September 2026	3.01	3.05	0.76
03 Thu September 2026	3.04	3.34	1.12
02 Wed September 2026	3.14	3.33	1.17
01 Tue September 2026	3.12	3.57	1.29
31 Mon August 2026	3.74	2.96	1.75

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
04 Fri September 2026	4.36	1.93	5.1
03 Thu September 2026	4.55	2.20	6.37
02 Wed September 2026	4.58	2.21	7.5
01 Tue September 2026	4.40	2.38	36.17
31 Mon August 2026	5.31	1.97	105

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
04 Fri September 2026	6.03	1.20	6.08
03 Thu September 2026	6.13	1.40	12.1
02 Wed September 2026	6.22	1.42	13.08
01 Tue September 2026	6.11	1.57	14.26
31 Mon August 2026	7.06	1.31	19.47

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
04 Fri September 2026	8.25	0.63	3

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
04 Fri September 2026	10.56	0.51	8.12
03 Thu September 2026	10.61	0.62	7
02 Wed September 2026	10.10	0.64	7.77
01 Tue September 2026	10.32	0.70	8
31 Mon August 2026	12.00	0.62	10

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
04 Fri September 2026	16.27	0.27	17.6
03 Thu September 2026	15.38	0.34	15.67
02 Wed September 2026	18.53	0.37	27.33
01 Tue September 2026	18.53	0.39	31.67
31 Mon August 2026	18.53	0.37	32

Feed