IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 106.9 and 109.45

Daily Target 1	104.83
Daily Target 2	106.42
Daily Target 3	107.38333333333
Daily Target 4	108.97
Daily Target 5	109.93

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	108.00 (1.5%)	106.00	105.80 - 108.35	1.2812 times
Tue 13 October 2026	106.40 (1.95%)	104.60	103.84 - 106.50	1.0004 times
Mon 12 October 2026	104.37 (-0.39%)	105.03	103.05 - 106.13	0.8352 times
Fri 09 October 2026	104.78 (0.99%)	104.00	103.81 - 105.55	0.8513 times
Thu 08 October 2026	103.75 (-1.98%)	105.71	103.50 - 106.33	0.905 times
Wed 07 October 2026	105.85 (0.94%)	105.39	104.27 - 108.65	1.9032 times
Tue 06 October 2026	104.86 (0.54%)	105.30	104.41 - 105.48	0.6544 times
Mon 05 October 2026	104.30 (-1.59%)	106.00	103.94 - 106.49	0.7826 times
Thu 01 October 2026	105.98 (-0.95%)	107.01	104.18 - 107.38	0.8037 times
Wed 30 September 2026	107.00 (0.57%)	106.75	106.53 - 108.80	0.9832 times
Tue 29 September 2026	106.39 (-4.45%)	111.35	106.35 - 111.40	1.8597 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 105.53 and 110.83

Weekly Target 1	101.17
Weekly Target 2	104.58
Weekly Target 3	106.46666666667
Weekly Target 4	109.88
Weekly Target 5	111.77

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	108.00 (3.07%)	105.03	103.05 - 108.35	0.8247 times
Fri 09 October 2026	104.78 (-1.13%)	106.00	103.50 - 108.65	1.3486 times
Thu 01 October 2026	105.98 (-5.96%)	112.70	104.18 - 112.88	1.102 times
Fri 25 September 2026	112.70 (-2.39%)	115.46	110.89 - 115.56	0.8321 times
Fri 18 September 2026	115.46 (1.39%)	113.88	110.35 - 115.46	0.8741 times
Fri 11 September 2026	113.88 (-4.23%)	119.49	113.00 - 119.88	1.3681 times
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	1.5307 times
Fri 28 August 2026	121.80 (-1.54%)	123.70	121.07 - 124.88	0.7975 times
Fri 21 August 2026	123.70 (-0.84%)	124.75	122.10 - 125.49	0.7473 times
Fri 14 August 2026	124.75 (-1.85%)	126.49	123.90 - 127.56	0.5749 times
Fri 07 August 2026	127.10 (-3.89%)	133.00	126.01 - 133.80	2.0911 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 105.53 and 111.13

Monthly Target 1	100.97
Monthly Target 2	104.48
Monthly Target 3	106.56666666667
Monthly Target 4	110.08
Monthly Target 5	112.17

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	108.00 (0.93%)	107.01	103.05 - 108.65	0.2136 times
Wed 30 September 2026	107.00 (-11.2%)	120.50	106.35 - 121.63	0.4737 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.3953 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	0.93 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.6635 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5873 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.0848 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7659 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.909 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.9769 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.9324 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	105.46
12 day DMA	106.09
20 day DMA	108.88
35 day DMA	113.11
50 day DMA	116.9
100 day DMA	120.44
150 day DMA	122.01
200 day DMA	124.18

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.26	105.39	104.88
12 day EMA	107	106.82	106.9
20 day EMA	108.94	109.04	109.32
35 day EMA	112.88	113.17	113.57
50 day EMA	116.97	117.34	117.79

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.46	105.03	104.72
12 day SMA	106.09	106.48	106.88
20 day SMA	108.88	109.08	109.46
35 day SMA	113.11	113.54	114.03
50 day SMA	116.9	117.3	117.81
100 day SMA	120.44	120.63	120.82
150 day SMA	122.01	122.1	122.18
200 day SMA	124.18	124.34	124.52

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	107.97	106.03	105.95 to 108.49	0.94 times
13 Tue	106.51	103.92	103.02 to 106.80	0.97 times
12 Mon	104.63	105.85	103.93 to 106.45	0.99 times
06 Tue	105.11	105.50	104.70 to 105.60	1.04 times
05 Mon	104.43	105.81	104.00 to 107.39	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	108.56	107.20	107.20 to 108.90	1.18 times
13 Tue	107.04	105.57	105.43 to 107.37	1.1 times
12 Mon	104.96	106.86	104.50 to 107.01	1.02 times
06 Tue	105.71	105.99	105.20 to 106.08	0.87 times
05 Mon	104.60	106.60	104.70 to 106.92	0.83 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
14 Wed October 2026	0.08	32.00	1.49
13 Tue October 2026	0.08	34.65	1.53
12 Mon October 2026	0.08	35.80	1.58

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
14 Wed October 2026	0.16	26.93	7.67
13 Tue October 2026	0.16	29.03	8
12 Mon October 2026	0.16	29.03	8

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
14 Wed October 2026	0.14	21.78	0.75
13 Tue October 2026	0.11	24.50	0.82
12 Mon October 2026	0.12	24.50	0.82

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	20.40	0.31
13 Tue October 2026	0.18	20.40	0.29
12 Mon October 2026	0.14	20.40	0.27

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
14 Wed October 2026	0.25	9.00	0.02
13 Tue October 2026	0.23	9.00	0.02
12 Mon October 2026	0.23	9.00	0.02

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	12.31	0.29
13 Tue October 2026	0.30	15.00	0.32
12 Mon October 2026	0.26	15.00	0.3

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
14 Wed October 2026	0.46	9.81	1.56
13 Tue October 2026	0.38	9.81	1.56
12 Mon October 2026	0.33	9.81	1.51

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
14 Wed October 2026	0.60	11.77	0.18
13 Tue October 2026	0.48	11.77	0.19
12 Mon October 2026	0.41	11.77	0.14

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
14 Wed October 2026	0.71	7.80	0.57
13 Tue October 2026	0.57	9.39	0.56
12 Mon October 2026	0.49	9.04	0.58

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
14 Wed October 2026	1.15	8.37	0.48
13 Tue October 2026	0.89	8.37	0.5
12 Mon October 2026	0.73	8.37	0.56

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
14 Wed October 2026	1.87	3.87	0.38
13 Tue October 2026	1.48	4.93	0.38
12 Mon October 2026	1.12	6.55	0.35

IndianEnergy IEX Option strike: 108.00

Date	CE	PE	PCR
14 Wed October 2026	2.73	3.11	1.6
13 Tue October 2026	2.17	5.81	1.59
12 Mon October 2026	1.66	5.81	1.54

IndianEnergy IEX Option strike: 107.50

Date	CE	PE	PCR
14 Wed October 2026	2.97	2.50	0.51
13 Tue October 2026	2.38	4.58	0.44
12 Mon October 2026	1.89	4.58	0.45

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
14 Wed October 2026	3.22	2.27	0.2
13 Tue October 2026	2.61	3.17	0.11
12 Mon October 2026	1.99	5.18	0.13

IndianEnergy IEX Option strike: 106.00

Date	CE	PE	PCR
14 Wed October 2026	3.85	1.88	0.35
13 Tue October 2026	2.98	3.67	0.26
12 Mon October 2026	2.37	3.67	0.24

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
14 Wed October 2026	4.49	1.55	3.88
13 Tue October 2026	3.66	2.09	1.97
12 Mon October 2026	2.82	3.09	1.46

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
14 Wed October 2026	5.29	1.26	2.18
13 Tue October 2026	4.25	1.73	2.33
12 Mon October 2026	3.37	2.62	1

IndianEnergy IEX Option strike: 101.00

Date	CE	PE	PCR
14 Wed October 2026	5.04	0.71	20
13 Tue October 2026	5.04	1.51	19
12 Mon October 2026	5.04	1.51	19

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
14 Wed October 2026	8.06	0.59	5.1
13 Tue October 2026	7.25	0.78	4.23
12 Mon October 2026	6.12	1.27	4.21

IndianEnergy IEX Option strike: 97.00

Date	CE	PE	PCR
14 Wed October 2026	10.25	0.35	0.67
13 Tue October 2026	10.25	0.46	1.89
12 Mon October 2026	10.25	0.74	1.78

IndianEnergy IEX Option strike: 90.00

Date	CE	PE	PCR
14 Wed October 2026	15.50	0.14	128
13 Tue October 2026	15.50	0.20	129
12 Mon October 2026	15.50	0.29	132

Feed