IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 153.28 and 158.98

Daily Target 1	151.85
Daily Target 2	154.7
Daily Target 3	157.55
Daily Target 4	160.4
Daily Target 5	163.25

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 03 May 2024	157.55 (0.86%)	158.15	154.70 - 160.40	1.3305 times
Thu 02 May 2024	156.20 (-0.06%)	157.15	155.25 - 159.80	1.0191 times
Tue 30 April 2024	156.30 (0.64%)	156.10	155.70 - 157.10	0.4582 times
Mon 29 April 2024	155.30 (-2.23%)	160.00	154.75 - 161.35	1.3936 times
Fri 26 April 2024	158.85 (-0.31%)	160.20	156.40 - 160.50	0.981 times
Thu 25 April 2024	159.35 (3.57%)	153.00	152.65 - 159.75	1.7899 times
Wed 24 April 2024	153.85 (0.49%)	154.00	152.40 - 155.50	0.6932 times
Tue 23 April 2024	153.10 (2.82%)	150.00	149.70 - 154.05	1.1483 times
Mon 22 April 2024	148.90 (0.85%)	147.65	147.25 - 149.80	0.4038 times
Fri 19 April 2024	147.65 (1.86%)	143.00	142.50 - 148.80	0.7824 times
Thu 18 April 2024	144.95 (-2.19%)	148.20	144.40 - 150.00	0.6047 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 152.8 and 159.45

Weekly Target 1	151.22
Weekly Target 2	154.38
Weekly Target 3	157.86666666667
Weekly Target 4	161.03
Weekly Target 5	164.52

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 03 May 2024	157.55 (-0.82%)	160.00	154.70 - 161.35	1.1799 times
Fri 26 April 2024	158.85 (7.59%)	147.65	147.25 - 160.50	1.4087 times
Fri 19 April 2024	147.65 (-2.77%)	149.05	142.50 - 150.00	0.8079 times
Fri 12 April 2024	151.85 (4.4%)	146.00	144.65 - 154.60	1.0364 times
Fri 05 April 2024	145.45 (8.26%)	135.20	135.15 - 147.80	0.9581 times
Thu 28 March 2024	134.35 (-1.1%)	135.80	133.15 - 136.65	0.5603 times
Fri 22 March 2024	135.85 (-0.73%)	136.95	131.80 - 137.65	0.6253 times
Fri 15 March 2024	136.85 (-7.44%)	148.20	130.20 - 148.45	0.9766 times
Thu 07 March 2024	147.85 (-2.44%)	153.85	145.45 - 158.40	1.4633 times
Sat 02 March 2024	151.55 (3.1%)	147.00	139.00 - 151.55	0.9834 times
Fri 23 February 2024	147.00 (0.93%)	145.95	142.45 - 148.20	0.6587 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 156.13 and 161.83

Monthly Target 1	151.85
Monthly Target 2	154.7
Monthly Target 3	157.55
Monthly Target 4	160.4
Monthly Target 5	163.25

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 03 May 2024	157.55 (0.8%)	157.15	154.70 - 160.40	0.1382 times
Tue 30 April 2024	156.30 (16.34%)	135.20	135.15 - 161.35	0.9911 times
Thu 28 March 2024	134.35 (-5.49%)	143.15	130.20 - 158.40	0.8262 times
Thu 29 February 2024	142.15 (-3.69%)	148.40	138.15 - 154.40	1.0111 times
Wed 31 January 2024	147.60 (-12.14%)	169.10	134.20 - 173.35	2.0101 times
Fri 29 December 2023	168.00 (16.79%)	144.60	140.65 - 172.30	1.7835 times
Thu 30 November 2023	143.85 (14.3%)	126.20	124.60 - 150.40	0.8622 times
Tue 31 October 2023	125.85 (-4.8%)	132.10	121.35 - 137.10	0.5181 times
Fri 29 September 2023	132.20 (4.75%)	126.50	126.45 - 143.45	1.095 times
Thu 31 August 2023	126.20 (2.89%)	123.75	121.85 - 132.00	0.7643 times
Mon 31 July 2023	122.65 (-3.5%)	127.60	119.00 - 128.20	0.6554 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	156.84
12 day DMA	153.35
20 day DMA	150.83
35 day DMA	144.84
50 day DMA	145.36
100 day DMA	148.58
150 day DMA	143.8
200 day DMA	139.9

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.43	155.87	155.71
12 day EMA	153.87	153.2	152.65
20 day EMA	151.27	150.61	150.02
35 day EMA	148.97	148.47	148.01
50 day EMA	146.37	145.91	145.49

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.84	157.2	156.73
12 day SMA	153.35	152.43	152.07
20 day SMA	150.83	150.07	149.28
35 day SMA	144.84	144.56	144.32
50 day SMA	145.36	145.12	144.89
100 day SMA	148.58	148.48	148.36
150 day SMA	143.8	143.62	143.46
200 day SMA	139.9	139.73	139.57

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	159.00	159.25	155.65 to 161.65	1.02 times
02 Thu	157.75	157.30	156.50 to 160.90	1.03 times
30 Tue	157.10	156.80	156.65 to 158.25	1.01 times
29 Mon	156.65	161.00	156.15 to 162.40	1 times
26 Fri	159.90	160.95	157.30 to 161.55	0.94 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	160.15	160.60	157.00 to 162.75	1.28 times
02 Thu	158.80	158.60	157.75 to 162.05	1.19 times
30 Tue	158.25	158.10	158.00 to 159.40	0.92 times
29 Mon	158.20	162.90	157.45 to 163.55	0.88 times
26 Fri	161.15	162.20	158.60 to 162.70	0.73 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	161.10	162.30	158.00 to 163.65	1.86 times
02 Thu	159.90	161.10	159.00 to 162.70	1.51 times
30 Tue	159.50	159.80	159.30 to 160.50	0.89 times
29 Mon	159.05	162.15	158.70 to 162.55	0.63 times
26 Fri	161.95	162.70	160.45 to 162.90	0.11 times

Option chain for Indian Energy IEX 30 Thu May 2024 expiry

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	2.05	23.20	0
02 Thu May 2024	1.90	23.60	0
30 Tue April 2024	1.70	24.10	0.01
29 Mon April 2024	1.65	22.10	0.01

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	2.85	20.50	0.03
02 Thu May 2024	2.65	19.50	0.02
30 Tue April 2024	2.40	19.60	0.02
29 Mon April 2024	2.45	20.80	0.02

IndianEnergy IEX Option strike: 172.50

Date	CE	PE	PCR
03 Fri May 2024	3.45	16.80	0.28
02 Thu May 2024	3.15	18.95	0.08
30 Tue April 2024	2.80	18.95	0.08
29 Mon April 2024	2.90	18.95	0.09

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	4.05	15.00	0.11
02 Thu May 2024	3.70	16.10	0.11
30 Tue April 2024	3.35	16.25	0.1
29 Mon April 2024	3.50	16.35	0.1

IndianEnergy IEX Option strike: 167.50

Date	CE	PE	PCR
03 Fri May 2024	4.75	13.05	0.14
02 Thu May 2024	4.35	13.95	0.19
30 Tue April 2024	3.90	14.25	0.19
29 Mon April 2024	4.00	14.85	0.12

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	5.50	11.30	0.1
02 Thu May 2024	5.10	12.15	0.09
30 Tue April 2024	4.55	12.55	0.09
29 Mon April 2024	4.70	13.05	0.09

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
03 Fri May 2024	6.35	9.70	0.29
02 Thu May 2024	5.95	10.25	0.23
30 Tue April 2024	5.40	10.80	0.35
29 Mon April 2024	5.50	11.30	0.35

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	7.35	8.25	0.3
02 Thu May 2024	6.85	8.90	0.26
30 Tue April 2024	6.30	9.05	0.25
29 Mon April 2024	6.40	9.55	0.25

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
03 Fri May 2024	8.45	6.80	0.44
02 Thu May 2024	7.90	7.50	0.55
30 Tue April 2024	7.35	7.65	0.39
29 Mon April 2024	7.30	8.05	0.43

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	9.65	5.55	1.09
02 Thu May 2024	9.00	6.15	1.07
30 Tue April 2024	8.45	6.25	1
29 Mon April 2024	8.40	6.65	0.78

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
03 Fri May 2024	10.95	4.40	1.97
02 Thu May 2024	10.30	5.00	1.57
30 Tue April 2024	9.60	5.10	1.21
29 Mon April 2024	9.55	5.50	1.24

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	12.55	3.50	1.19
02 Thu May 2024	11.80	3.95	1.19
30 Tue April 2024	11.15	4.10	1.18
29 Mon April 2024	10.95	4.30	1.2

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
03 Fri May 2024	14.50	2.70	3.93
02 Thu May 2024	14.15	3.20	4.9
30 Tue April 2024	12.65	3.25	7.83
29 Mon April 2024	12.50	3.50	7.38

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
03 Fri May 2024	15.50	2.10	9.37
02 Thu May 2024	15.20	2.50	9.72
30 Tue April 2024	14.65	2.55	8.28
29 Mon April 2024	14.25	2.65	7.16

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
03 Fri May 2024	18.35	1.65	11.21
02 Thu May 2024	17.25	1.90	9.44
30 Tue April 2024	16.65	1.95	8.76
29 Mon April 2024	16.10	2.05	9.19

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	20.20	1.20	11.49
02 Thu May 2024	19.15	1.45	10.72
30 Tue April 2024	18.55	1.50	10.62
29 Mon April 2024	18.05	1.55	10.36

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
03 Fri May 2024	21.50	0.95	3.35
02 Thu May 2024	22.25	1.15	3.24
30 Tue April 2024	20.90	1.15	3.26
29 Mon April 2024	20.15	1.15	3.18

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
03 Fri May 2024	23.00	0.70	63.4
02 Thu May 2024	23.00	0.85	65
30 Tue April 2024	23.00	0.85	63
29 Mon April 2024	23.00	0.95	58.6

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
03 Fri May 2024	29.35	0.40	35.73
02 Thu May 2024	27.60	0.50	39
30 Tue April 2024	29.00	0.50	51.57
29 Mon April 2024	29.00	0.55	47.43

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
03 Fri May 2024	38.50	0.20	21
02 Thu May 2024	40.00	0.20	21.33
30 Tue April 2024	40.00	0.20	21.67
29 Mon April 2024	40.00	0.20	20.33

Feed