IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 137.57 and 141.97

Daily Target 1	134.17
Daily Target 2	136.56
Daily Target 3	138.56666666667
Daily Target 4	140.96
Daily Target 5	142.97

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	138.96 (0.59%)	137.50	136.17 - 140.57	0.8635 times
Thu 06 November 2025	138.14 (0.35%)	138.15	135.64 - 140.00	0.669 times
Tue 04 November 2025	137.66 (-1.68%)	141.00	137.26 - 142.33	0.6406 times
Mon 03 November 2025	140.01 (0.68%)	140.09	138.00 - 140.50	0.5092 times
Fri 31 October 2025	139.06 (-3.13%)	145.99	138.80 - 145.99	1.5695 times
Thu 30 October 2025	143.55 (-3.44%)	149.00	140.00 - 149.32	1.9745 times
Wed 29 October 2025	148.66 (0.77%)	147.00	146.85 - 149.49	0.65 times
Tue 28 October 2025	147.52 (0.26%)	147.00	144.87 - 149.27	0.9638 times
Mon 27 October 2025	147.14 (0.06%)	148.00	145.95 - 149.39	0.8152 times
Fri 24 October 2025	147.05 (1.75%)	144.97	144.06 - 148.49	1.3447 times
Thu 23 October 2025	144.52 (3.87%)	140.00	137.94 - 145.00	1.0011 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 133.96 and 140.65

Weekly Target 1	132.29
Weekly Target 2	135.62
Weekly Target 3	138.97666666667
Weekly Target 4	142.31
Weekly Target 5	145.67

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.897 times
Fri 31 October 2025	139.06 (-5.43%)	148.00	138.80 - 149.49	1.9975 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	1.1137 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.0798 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.4292 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	0.927 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.7416 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.387 times
Fri 12 September 2025	144.84 (2.04%)	143.90	141.55 - 145.90	0.6869 times
Fri 05 September 2025	141.95 (1.54%)	139.80	139.52 - 144.25	0.7404 times
Fri 29 August 2025	139.80 (-2.86%)	143.86	139.09 - 148.80	0.9441 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 133.96 and 140.65

Monthly Target 1	132.29
Monthly Target 2	135.62
Monthly Target 3	138.97666666667
Monthly Target 4	142.31
Monthly Target 5	145.67

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.1269 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7373 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.551 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0724 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.7545 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3962 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5722 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7558 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.5058 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5278 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5941 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	138.77
12 day DMA	142.62
20 day DMA	140.37
35 day DMA	141.39
50 day DMA	141.84
100 day DMA	156.01
150 day DMA	168.14
200 day DMA	168.19

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.54	139.83	140.67
12 day EMA	140.71	141.03	141.56
20 day EMA	140.96	141.17	141.49
35 day EMA	141.4	141.54	141.74
50 day EMA	141.66	141.77	141.92

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.77	139.68	141.79
12 day SMA	142.62	142.56	142.23
20 day SMA	140.37	140.39	140.56
35 day SMA	141.39	141.63	141.89
50 day SMA	141.84	141.94	142.06
100 day SMA	156.01	156.5	157.02
150 day SMA	168.14	168.39	168.66
200 day SMA	168.19	168.33	168.48

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	139.66	137.10	136.97 to 141.30	0.97 times
06 Thu	138.45	138.80	136.00 to 138.89	1 times
04 Tue	138.02	140.00	137.64 to 143.12	1 times
03 Mon	140.66	140.44	138.50 to 141.44	1.01 times
31 Fri	139.61	145.92	139.29 to 146.28	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	140.52	138.09	138.09 to 142.30	1.11 times
06 Thu	139.33	139.26	136.90 to 139.70	1.06 times
04 Tue	138.84	142.17	138.64 to 143.87	1 times
03 Mon	141.62	141.02	139.50 to 142.30	0.92 times
31 Fri	140.54	146.16	140.30 to 147.17	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	141.39	139.81	139.81 to 142.60	1.27 times
06 Thu	140.51	140.20	138.06 to 140.51	1.14 times
04 Tue	139.97	144.78	139.60 to 144.78	1.03 times
03 Mon	143.13	141.80	140.50 to 143.13	0.82 times
31 Fri	141.47	147.00	141.25 to 147.25	0.75 times

Option chain for Indian Energy IEX 25 Tue November 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
07 Fri November 2025	0.15	30.50	0.1
06 Thu November 2025	0.14	30.50	0.1
04 Tue November 2025	0.16	30.50	0.1
03 Mon November 2025	0.22	30.50	0.09

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
07 Fri November 2025	0.22	25.20	0.11
06 Thu November 2025	0.20	23.90	0.11
04 Tue November 2025	0.23	23.90	0.11
03 Mon November 2025	0.34	23.90	0.11

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
07 Fri November 2025	0.27	22.34	0.22
06 Thu November 2025	0.26	22.75	0.23
04 Tue November 2025	0.31	22.75	0.23
03 Mon November 2025	0.44	22.75	0.22

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
07 Fri November 2025	0.34	20.94	0.26
06 Thu November 2025	0.33	21.56	0.26
04 Tue November 2025	0.40	22.15	0.24
03 Mon November 2025	0.53	19.37	0.23

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
07 Fri November 2025	0.47	17.55	0.31
06 Thu November 2025	0.43	17.12	0.32
04 Tue November 2025	0.51	17.12	0.32
03 Mon November 2025	0.71	17.12	0.34

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
07 Fri November 2025	0.57	14.70	0.17
06 Thu November 2025	0.55	14.70	0.15
04 Tue November 2025	0.64	14.70	0.15
03 Mon November 2025	0.94	14.70	0.16

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
07 Fri November 2025	0.73	13.25	0.22
06 Thu November 2025	0.73	12.41	0.24
04 Tue November 2025	0.87	12.41	0.24
03 Mon November 2025	1.21	12.41	0.23

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
07 Fri November 2025	1.00	11.00	0.2
06 Thu November 2025	1.01	12.12	0.2
04 Tue November 2025	1.18	13.21	0.19
03 Mon November 2025	1.63	10.77	0.21

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
07 Fri November 2025	1.36	9.15	0.42
06 Thu November 2025	1.31	10.23	0.37
04 Tue November 2025	1.50	10.73	0.4
03 Mon November 2025	2.05	8.77	0.49

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
07 Fri November 2025	1.88	7.13	0.6
06 Thu November 2025	1.80	8.13	0.61
04 Tue November 2025	1.98	8.74	0.64
03 Mon November 2025	2.69	6.87	0.65

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
07 Fri November 2025	2.57	5.42	0.71
06 Thu November 2025	2.41	6.28	0.62
04 Tue November 2025	2.63	6.98	0.71
03 Mon November 2025	3.53	5.27	0.87

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
07 Fri November 2025	3.55	3.90	0.69
06 Thu November 2025	3.29	4.73	0.71
04 Tue November 2025	3.43	5.26	0.8
03 Mon November 2025	4.62	3.86	0.94

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
07 Fri November 2025	4.87	2.73	2.64
06 Thu November 2025	4.41	3.42	1.86
04 Tue November 2025	4.51	3.90	2.72
03 Mon November 2025	5.98	2.73	2.25

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
07 Fri November 2025	6.33	1.81	3.66
06 Thu November 2025	6.00	2.36	3.15
04 Tue November 2025	5.90	2.76	4.95
03 Mon November 2025	7.67	1.88	6.59

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
07 Fri November 2025	8.18	1.21	5.17
06 Thu November 2025	7.66	1.59	2.84
04 Tue November 2025	7.47	1.93	2.9
03 Mon November 2025	9.79	1.26	2.91

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
07 Fri November 2025	10.13	0.82	10.86
06 Thu November 2025	9.51	1.09	11.91
04 Tue November 2025	9.37	1.32	12.92
03 Mon November 2025	11.48	0.89	11.64

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
07 Fri November 2025	13.82	0.59	2.24
06 Thu November 2025	13.82	0.74	2.57
04 Tue November 2025	13.82	0.91	1.48
03 Mon November 2025	13.82	0.65	1.52

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
07 Fri November 2025	16.22	0.45	9.96
06 Thu November 2025	13.61	0.56	9.35
04 Tue November 2025	13.61	0.68	9.15
03 Mon November 2025	15.35	0.49	9.86

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
07 Fri November 2025	20.97	0.29	7.98
06 Thu November 2025	20.97	0.35	7.98
04 Tue November 2025	20.97	0.41	8.02
03 Mon November 2025	20.97	0.32	7.79

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
07 Fri November 2025	29.45	0.22	737
06 Thu November 2025	29.45	0.25	738
04 Tue November 2025	29.45	0.30	736
03 Mon November 2025	29.45	0.23	694

Feed