IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 126.68 and 130.05

Daily Target 1124.08
Daily Target 2125.9
Daily Target 3127.45
Daily Target 4129.27
Daily Target 5130.82

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 25 February 2026 127.72 (1.66%) 125.63 125.63 - 129.00 0.9214 times
Tue 24 February 2026 125.63 (-0.07%) 125.50 124.50 - 126.50 1.0682 times
Mon 23 February 2026 125.72 (0.24%) 125.75 124.70 - 126.52 0.7203 times
Fri 20 February 2026 125.42 (1.25%) 123.87 123.22 - 125.89 0.512 times
Thu 19 February 2026 123.87 (-1.79%) 126.01 123.36 - 126.49 0.4912 times
Wed 18 February 2026 126.13 (-0.1%) 126.22 125.00 - 127.08 0.7899 times
Tue 17 February 2026 126.25 (1.02%) 124.70 124.26 - 126.45 0.6698 times
Mon 16 February 2026 124.97 (0.82%) 123.50 122.28 - 125.16 0.8393 times
Fri 13 February 2026 123.95 (-1.56%) 125.01 119.38 - 125.29 3.2603 times
Thu 12 February 2026 125.91 (-0.98%) 127.16 125.60 - 127.16 0.7276 times
Wed 11 February 2026 127.16 (0.81%) 126.93 125.03 - 127.65 1.0488 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 126.11 and 130.61

Weekly Target 1122.57
Weekly Target 2125.15
Weekly Target 3127.07333333333
Weekly Target 4129.65
Weekly Target 5131.57

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 25 February 2026 127.72 (1.83%) 125.75 124.50 - 129.00 0.1918 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.2338 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 0.6072 times
Fri 06 February 2026 120.94 (-4.61%) 127.00 119.00 - 128.36 0.6308 times
Fri 30 January 2026 126.79 (-0.58%) 128.16 125.28 - 129.47 0.4595 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 0.9676 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 1.1217 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 5.2079 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.3085 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.2713 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.1828 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 123.36 and 133.36

Monthly Target 1115.24
Monthly Target 2121.48
Monthly Target 3125.24
Monthly Target 4131.48
Monthly Target 5135.24

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 25 February 2026 127.72 (0.73%) 127.00 119.00 - 129.00 0.5305 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.5004 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5862 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4227 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5436 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4063 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.7907 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.7682 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0294 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4219 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.5572 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 125.67
12 day DMA 125.74
20 day DMA 125.41
35 day DMA 130.05
50 day DMA 132.43
100 day DMA 136.76
150 day DMA 138.77
200 day DMA 153.32

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.21125.46125.38
12 day EMA125.98125.66125.67
20 day EMA126.8126.7126.81
35 day EMA129.41129.51129.74
50 day EMA132.53132.73133.02

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.67125.35125.48
12 day SMA125.74125.54125.15
20 day SMA125.41125.4125.56
35 day SMA130.05130.64130.89
50 day SMA132.43132.73133.08
100 day SMA136.76136.9137.03
150 day SMA138.77139.23139.74
200 day SMA153.32153.66153.98

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 128.47 126.82 126.57 to 129.50 1.25 times
24 Tue 126.14 126.16 125.16 to 127.00 1.24 times
23 Mon 126.48 126.41 125.33 to 127.17 1.05 times
20 Fri 126.18 125.50 123.95 to 126.60 0.88 times
19 Thu 124.62 127.00 124.20 to 127.25 0.58 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 129.23 128.00 127.37 to 130.32 1.26 times
24 Tue 126.95 127.35 126.01 to 127.80 1.29 times
23 Mon 127.35 127.05 126.20 to 127.99 0.98 times
20 Fri 126.84 125.17 124.80 to 127.11 0.79 times
19 Thu 125.27 127.80 125.00 to 127.87 0.69 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 129.49 128.47 127.76 to 129.90 1 times

Option chain for Indian Energy IEX 30 Mon March 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
25 Wed February 2026 0.4221.52 0.96
24 Tue February 2026 0.3523.48 1.26
23 Mon February 2026 0.4223.55 1.12
20 Fri February 2026 0.4123.99 0.36
19 Thu February 2026 0.3625.29 0.28

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
25 Wed February 2026 0.5819.72 5.44
24 Tue February 2026 0.4819.72 6.13
23 Mon February 2026 0.4820.40 7.1
20 Fri February 2026 0.5819.52 0.31
19 Thu February 2026 4.5519.52 0.33

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
25 Wed February 2026 0.7518.40 0.04
24 Tue February 2026 0.5918.40 0.05
23 Mon February 2026 0.7918.40 0.06
20 Fri February 2026 0.7318.98 0.02
19 Thu February 2026 1.0618.98 0.02

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
25 Wed February 2026 0.9316.35 0.03
24 Tue February 2026 0.7516.35 0.03

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
25 Wed February 2026 1.1712.41 0.83
24 Tue February 2026 0.9814.38 0.9
23 Mon February 2026 1.2314.41 0.91
20 Fri February 2026 1.1414.62 0.87
19 Thu February 2026 0.9816.08 0.86

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
25 Wed February 2026 1.7012.12 0.22
24 Tue February 2026 1.4012.12 2

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
25 Wed February 2026 1.9211.32 0.31
24 Tue February 2026 1.6011.32 1
23 Mon February 2026 1.7011.20 0.33
20 Fri February 2026 1.7011.20 0.33
19 Thu February 2026 1.7011.20 0.33

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
25 Wed February 2026 2.188.52 0.33
24 Tue February 2026 1.8110.23 0.36
23 Mon February 2026 2.1910.56 0.27
20 Fri February 2026 2.0610.55 0.56
19 Thu February 2026 1.7511.92 0.48

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
25 Wed February 2026 2.477.87 0.47
24 Tue February 2026 2.0912.00 0.2
23 Mon February 2026 2.5612.00 0.2

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
25 Wed February 2026 2.809.29 0.19
24 Tue February 2026 2.359.29 0.32

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
25 Wed February 2026 3.148.98 0.95
24 Tue February 2026 2.638.98 1.13
23 Mon February 2026 3.078.35 1.23
20 Fri February 2026 2.8510.70 0.18
19 Thu February 2026 2.4010.70 0.29

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
25 Wed February 2026 3.376.04 0.94
24 Tue February 2026 2.757.75 2.08

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
25 Wed February 2026 3.935.37 0.44
24 Tue February 2026 3.286.80 0.52
23 Mon February 2026 3.817.06 0.48
20 Fri February 2026 3.647.14 0.51
19 Thu February 2026 3.048.18 0.44

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
25 Wed February 2026 4.384.81 0.24
24 Tue February 2026 3.886.71 1.5

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
25 Wed February 2026 4.874.32 0.21
24 Tue February 2026 4.155.61 0.16
23 Mon February 2026 4.695.95 0.1
20 Fri February 2026 4.465.95 0.15

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
25 Wed February 2026 5.413.88 0.49
24 Tue February 2026 4.515.18 0.44
23 Mon February 2026 5.085.44 0.95
20 Fri February 2026 4.717.00 0.08
19 Thu February 2026 4.557.00 0.29

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
25 Wed February 2026 6.013.44 1.4
24 Tue February 2026 5.004.58 1.28
23 Mon February 2026 5.604.95 1.38
20 Fri February 2026 5.335.00 2.33
19 Thu February 2026 5.945.00 7

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
25 Wed February 2026 6.603.06 1.49
24 Tue February 2026 5.534.19 1.15
23 Mon February 2026 6.174.52 1.35
20 Fri February 2026 5.914.55 1.02
19 Thu February 2026 5.025.28 1.05

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
25 Wed February 2026 7.252.75 2.2
24 Tue February 2026 5.993.67 1.29
23 Mon February 2026 6.344.06 0.65
20 Fri February 2026 6.344.54 0.1
19 Thu February 2026 6.144.50 0.06

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
25 Wed February 2026 7.002.39 32
24 Tue February 2026 7.003.54 11
23 Mon February 2026 7.003.69 8
20 Fri February 2026 7.003.66 7.5

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
25 Wed February 2026 8.932.14 10.75
24 Tue February 2026 7.803.13 3.75
23 Mon February 2026 6.923.31 1.75
20 Fri February 2026 6.922.57 0.25
19 Thu February 2026 6.922.57 0.25

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
25 Wed February 2026 10.151.64 3.75
24 Tue February 2026 8.832.30 3.98
23 Mon February 2026 9.372.78 6.73
20 Fri February 2026 9.042.69 2.77
19 Thu February 2026 7.863.09 3.54

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
25 Wed February 2026 9.361.44 8
24 Tue February 2026 9.362.35 8.67
23 Mon February 2026 9.362.45 8.67
20 Fri February 2026 9.362.83 7.33
19 Thu February 2026 10.552.83 14.67

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
25 Wed February 2026 14.300.89 8.42
24 Tue February 2026 12.391.21 11.73
23 Mon February 2026 13.351.59 14.5
20 Fri February 2026 12.801.48 5.24
19 Thu February 2026 13.801.72 5.27

IndianEnergy IEX Option strike: 112.00

Date CE PE PCR
25 Wed February 2026 16.990.62 32.67
24 Tue February 2026 15.230.91 34

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
25 Wed February 2026 18.500.52 106
24 Tue February 2026 17.300.70 122
23 Mon February 2026 16.800.90 110.67
20 Fri February 2026 17.540.83 79
19 Thu February 2026 17.850.88 93
Back to top | Use Dark Theme