IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 201 and 204.81

Daily Target 1	200.28
Daily Target 2	201.71
Daily Target 3	204.09
Daily Target 4	205.52
Daily Target 5	207.9

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 18 July 2025	203.14 (-1.27%)	205.60	202.66 - 206.47	0.3182 times
Thu 17 July 2025	205.75 (-1.23%)	208.01	204.60 - 208.99	0.762 times
Wed 16 July 2025	208.31 (-0.32%)	208.50	207.32 - 209.99	0.6006 times
Tue 15 July 2025	208.98 (0.89%)	207.06	206.30 - 209.40	0.5022 times
Mon 14 July 2025	207.13 (0.34%)	205.70	205.10 - 208.60	0.7212 times
Fri 11 July 2025	206.43 (0.02%)	205.50	203.20 - 208.00	0.5813 times
Thu 10 July 2025	206.38 (-0.76%)	208.00	205.51 - 209.70	0.8402 times
Wed 09 July 2025	207.96 (3.47%)	201.00	199.05 - 211.75	3.7999 times
Tue 08 July 2025	200.99 (0.83%)	198.92	198.00 - 202.50	1.3143 times
Mon 07 July 2025	199.33 (0.86%)	197.50	196.22 - 199.60	0.5601 times
Fri 04 July 2025	197.63 (-0.06%)	198.80	196.01 - 200.69	0.9033 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 199.24 and 206.57

Weekly Target 1	197.93
Weekly Target 2	200.54
Weekly Target 3	205.26333333333
Weekly Target 4	207.87
Weekly Target 5	212.59

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 18 July 2025	203.14 (-1.59%)	205.70	202.66 - 209.99	0.4088 times
Fri 11 July 2025	206.43 (4.45%)	197.50	196.22 - 211.75	0.9987 times
Fri 04 July 2025	197.63 (4.41%)	190.01	189.75 - 200.69	0.6787 times
Fri 27 June 2025	189.28 (3.71%)	181.10	180.00 - 194.34	0.816 times
Fri 20 June 2025	182.51 (-2.52%)	187.22	178.50 - 191.08	0.7073 times
Fri 13 June 2025	187.22 (-7.38%)	203.65	186.00 - 215.40	3.4342 times
Fri 06 June 2025	202.13 (0.79%)	200.50	195.62 - 204.50	1.2212 times
Fri 30 May 2025	200.55 (2.83%)	195.98	193.59 - 203.19	0.6468 times
Fri 23 May 2025	195.03 (-2.42%)	200.90	192.72 - 202.39	0.435 times
Fri 16 May 2025	199.86 (5.53%)	196.00	192.60 - 201.00	0.6534 times
Fri 09 May 2025	189.38 (-0.69%)	191.50	182.00 - 200.00	0.7545 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 197.38 and 217.52

Monthly Target 1	182.03
Monthly Target 2	192.58
Monthly Target 3	202.16666666667
Monthly Target 4	212.72
Monthly Target 5	222.31

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 18 July 2025	203.14 (5.19%)	194.00	191.61 - 211.75	0.6169 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.9959 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.818 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	1.0804 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.7231 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.7544 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.8493 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.828 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.6496 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.6844 times
Mon 30 September 2024	204.28 (0.32%)	206.00	199.50 - 244.40	4.0618 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	206.66
12 day DMA	204.15
20 day DMA	198.5
35 day DMA	196.78
50 day DMA	196.96
100 day DMA	186.33
150 day DMA	182.59
200 day DMA	182.57

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.46	206.62	207.06
12 day EMA	203.38	203.42	203
20 day EMA	200.89	200.65	200.11
35 day EMA	199.1	198.86	198.45
50 day EMA	197.52	197.29	196.95

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.66	207.32	207.45
12 day SMA	204.15	203.49	202.44
20 day SMA	198.5	197.47	196.12
35 day SMA	196.78	196.7	196.53
50 day SMA	196.96	196.68	196.36
100 day SMA	186.33	186	185.59
150 day SMA	182.59	182.48	182.34
200 day SMA	182.57	182.59	182.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	203.62	206.42	203.21 to 207.09	0.96 times
17 Thu	206.54	209.25	205.74 to 209.83	0.99 times
16 Wed	209.13	209.22	207.90 to 210.79	1 times
15 Tue	209.91	209.26	207.12 to 210.43	1.02 times
14 Mon	208.07	206.00	205.71 to 209.30	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	204.72	206.89	204.41 to 208.08	1.14 times
17 Thu	207.36	210.02	206.90 to 210.16	1.09 times
16 Wed	210.13	210.91	209.00 to 211.45	1.01 times
15 Tue	210.71	209.50	208.10 to 211.05	0.91 times
14 Mon	209.02	207.13	206.83 to 209.99	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	205.98	208.00	205.72 to 208.00	1.16 times
17 Thu	208.25	210.97	208.00 to 211.40	1.16 times
16 Wed	211.20	212.36	210.33 to 212.36	0.88 times
15 Tue	212.01	211.31	210.69 to 212.05	0.9 times
14 Mon	210.22	208.00	207.91 to 210.60	0.91 times

Option chain for Indian Energy IEX 31 Thu July 2025 expiry

IndianEnergy IEX Option strike: 235.00

Date	CE	PE	PCR
18 Fri July 2025	0.15	31.00	0.01
17 Thu July 2025	0.30	27.70	0.03
16 Wed July 2025	0.35	27.70	0.03
15 Tue July 2025	0.45	27.70	0.03
14 Mon July 2025	0.45	27.70	0.03

IndianEnergy IEX Option strike: 232.50

Date	CE	PE	PCR
18 Fri July 2025	0.40	23.80	0.5
17 Thu July 2025	0.45	23.80	1
16 Wed July 2025	0.45	23.80	1
15 Tue July 2025	0.75	23.80	1
14 Mon July 2025	0.75	23.80	1

IndianEnergy IEX Option strike: 230.00

Date	CE	PE	PCR
18 Fri July 2025	0.30	23.10	0.06
17 Thu July 2025	0.45	23.10	0.06
16 Wed July 2025	0.60	21.00	0.05
15 Tue July 2025	0.85	20.70	0.05
14 Mon July 2025	0.75	21.90	0.05

IndianEnergy IEX Option strike: 227.50

Date	CE	PE	PCR
18 Fri July 2025	0.35	24.25	0.13
17 Thu July 2025	0.55	21.75	0.14
16 Wed July 2025	0.85	18.45	0.14
15 Tue July 2025	1.00	18.45	0.14
14 Mon July 2025	0.95	20.85	0.14

IndianEnergy IEX Option strike: 225.00

Date	CE	PE	PCR
18 Fri July 2025	0.45	21.70	0.06
17 Thu July 2025	0.75	19.30	0.06
16 Wed July 2025	1.05	16.20	0.07
15 Tue July 2025	1.35	17.20	0.06
14 Mon July 2025	1.20	19.60	0.05

IndianEnergy IEX Option strike: 222.50

Date	CE	PE	PCR
18 Fri July 2025	0.60	17.15	0.16
17 Thu July 2025	1.00	17.15	0.16
16 Wed July 2025	1.40	14.55	0.18
15 Tue July 2025	1.70	14.20	0.14
14 Mon July 2025	1.55	16.50	0.13

IndianEnergy IEX Option strike: 220.00

Date	CE	PE	PCR
18 Fri July 2025	0.85	17.00	0.09
17 Thu July 2025	1.40	14.80	0.08
16 Wed July 2025	1.85	12.70	0.08
15 Tue July 2025	2.25	12.80	0.08
14 Mon July 2025	2.00	13.95	0.08

IndianEnergy IEX Option strike: 217.50

Date	CE	PE	PCR
18 Fri July 2025	1.15	14.75	0.16
17 Thu July 2025	1.85	12.70	0.13
16 Wed July 2025	2.45	10.60	0.16
15 Tue July 2025	2.85	10.30	0.11
14 Mon July 2025	2.60	12.05	0.11

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
18 Fri July 2025	1.50	12.75	0.17
17 Thu July 2025	2.35	10.60	0.16
16 Wed July 2025	3.00	8.65	0.15
15 Tue July 2025	3.60	8.55	0.14
14 Mon July 2025	3.25	10.10	0.12

IndianEnergy IEX Option strike: 212.50

Date	CE	PE	PCR
18 Fri July 2025	1.95	10.80	0.49
17 Thu July 2025	3.05	9.00	0.45
16 Wed July 2025	3.90	7.20	0.41
15 Tue July 2025	4.55	7.05	0.3
14 Mon July 2025	4.10	8.50	0.36

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
18 Fri July 2025	2.60	8.80	0.3
17 Thu July 2025	3.95	7.30	0.3
16 Wed July 2025	4.95	5.75	0.34
15 Tue July 2025	5.65	5.70	0.34
14 Mon July 2025	5.05	6.90	0.3

IndianEnergy IEX Option strike: 207.50

Date	CE	PE	PCR
18 Fri July 2025	3.40	7.20	0.53
17 Thu July 2025	5.00	5.85	0.7
16 Wed July 2025	6.20	4.50	0.66
15 Tue July 2025	6.90	4.55	0.61
14 Mon July 2025	6.20	5.60	0.56

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
18 Fri July 2025	4.40	5.65	0.64
17 Thu July 2025	6.10	4.60	0.65
16 Wed July 2025	7.65	3.40	0.53
15 Tue July 2025	8.40	3.50	0.52
14 Mon July 2025	7.75	4.35	0.51

IndianEnergy IEX Option strike: 202.50

Date	CE	PE	PCR
18 Fri July 2025	5.65	4.45	0.9
17 Thu July 2025	7.55	3.65	0.88
16 Wed July 2025	9.30	2.60	0.83
15 Tue July 2025	10.10	2.70	0.74
14 Mon July 2025	9.15	3.55	0.84

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
18 Fri July 2025	7.05	3.35	0.81
17 Thu July 2025	9.15	2.75	1.02
16 Wed July 2025	11.10	1.95	0.94
15 Tue July 2025	12.05	2.10	0.93
14 Mon July 2025	10.90	2.80	0.86

IndianEnergy IEX Option strike: 197.50

Date	CE	PE	PCR
18 Fri July 2025	8.65	2.55	1.08
17 Thu July 2025	11.05	2.05	1.09
16 Wed July 2025	13.05	1.40	0.98
15 Tue July 2025	13.65	1.55	1.1
14 Mon July 2025	12.75	2.15	1.23

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
18 Fri July 2025	10.60	1.90	0.69
17 Thu July 2025	13.15	1.50	0.64
16 Wed July 2025	15.20	1.10	0.59
15 Tue July 2025	16.00	1.20	0.6
14 Mon July 2025	14.70	1.65	0.62

IndianEnergy IEX Option strike: 192.50

Date	CE	PE	PCR
18 Fri July 2025	12.55	1.35	1.26
17 Thu July 2025	14.90	1.15	1.25
16 Wed July 2025	18.00	0.75	1.2
15 Tue July 2025	18.05	0.90	1.36
14 Mon July 2025	16.25	1.45	1.5

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
18 Fri July 2025	14.70	1.05	3.08
17 Thu July 2025	17.05	0.80	2.87
16 Wed July 2025	19.80	0.65	2.83
15 Tue July 2025	19.50	0.70	2.89
14 Mon July 2025	18.95	1.00	2.93

IndianEnergy IEX Option strike: 187.50

Date	CE	PE	PCR
18 Fri July 2025	17.10	0.75	1.35
17 Thu July 2025	19.45	0.65	1.43
16 Wed July 2025	20.15	0.45	1.35
15 Tue July 2025	20.15	0.60	1.39
14 Mon July 2025	20.15	0.80	1.4

IndianEnergy IEX Option strike: 185.00

Date	CE	PE	PCR
18 Fri July 2025	21.75	0.60	5.23
17 Thu July 2025	21.75	0.45	5.26
16 Wed July 2025	24.15	0.35	5.52
15 Tue July 2025	24.35	0.45	5.76
14 Mon July 2025	22.85	0.60	6.26

IndianEnergy IEX Option strike: 182.50

Date	CE	PE	PCR
18 Fri July 2025	27.20	0.40	5.04
17 Thu July 2025	27.20	0.35	5.13
16 Wed July 2025	27.20	0.30	5.13
15 Tue July 2025	27.20	0.30	5.43
14 Mon July 2025	27.20	0.50	5.43

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
18 Fri July 2025	25.80	0.35	3.32
17 Thu July 2025	25.80	0.30	3.43
16 Wed July 2025	29.90	0.30	3.51
15 Tue July 2025	27.55	0.35	3.5
14 Mon July 2025	27.55	0.40	3.47

IndianEnergy IEX Option strike: 177.50

Date	CE	PE	PCR
18 Fri July 2025	35.35	0.25	1.86
17 Thu July 2025	35.35	0.25	1.86
16 Wed July 2025	35.35	0.25	1.89
15 Tue July 2025	35.35	0.30	1.97
14 Mon July 2025	35.35	0.35	2

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
18 Fri July 2025	32.50	0.30	4.6
17 Thu July 2025	32.50	0.25	4.87
16 Wed July 2025	30.00	0.25	4.7
15 Tue July 2025	30.00	0.25	4.9
14 Mon July 2025	30.00	0.30	4.9

IndianEnergy IEX Option strike: 172.50

Date	CE	PE	PCR
18 Fri July 2025	39.85	0.20	1.83
17 Thu July 2025	39.85	0.20	1.92
16 Wed July 2025	39.85	0.20	1.92
15 Tue July 2025	39.85	0.20	1.92
14 Mon July 2025	39.85	0.25	2.83

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
18 Fri July 2025	29.80	0.20	4.6
17 Thu July 2025	29.80	0.15	4.67
16 Wed July 2025	29.80	0.15	4.91
15 Tue July 2025	29.80	0.20	4.91
14 Mon July 2025	29.80	0.25	4.84

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
18 Fri July 2025	46.90	0.15	121.33
17 Thu July 2025	46.90	0.15	122.33
16 Wed July 2025	46.90	0.15	122.67
15 Tue July 2025	46.90	0.15	122.67
14 Mon July 2025	46.90	0.20	122.67

Feed