IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 121.54 and 125.62

Daily Target 1	118.31
Daily Target 2	120.69
Daily Target 3	122.39333333333
Daily Target 4	124.77
Daily Target 5	126.47

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 18 March 2026	123.06 (2.65%)	120.23	120.02 - 124.10	0.7996 times
Tue 17 March 2026	119.88 (0.91%)	119.35	118.76 - 120.80	0.768 times
Mon 16 March 2026	118.80 (-1.21%)	120.28	117.19 - 120.89	1.0636 times
Fri 13 March 2026	120.25 (-2.04%)	122.50	119.98 - 124.19	0.8439 times
Thu 12 March 2026	122.76 (-0.07%)	122.50	119.87 - 124.48	0.939 times
Wed 11 March 2026	122.85 (1.42%)	122.00	122.00 - 126.19	1.4507 times
Tue 10 March 2026	121.13 (0.72%)	121.41	119.60 - 122.13	1.2406 times
Mon 09 March 2026	120.26 (-1.23%)	119.01	117.50 - 120.75	1.2718 times
Fri 06 March 2026	121.76 (0.11%)	121.01	121.01 - 123.50	0.7056 times
Thu 05 March 2026	121.63 (2.56%)	120.40	119.10 - 121.95	0.9173 times
Wed 04 March 2026	118.59 (-2.41%)	120.27	117.84 - 120.91	0.8491 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.13 and 127.04

Weekly Target 1	114.54
Weekly Target 2	118.8
Weekly Target 3	121.45
Weekly Target 4	125.71
Weekly Target 5	128.36

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 18 March 2026	123.06 (2.34%)	120.28	117.19 - 124.10	0.3677 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	0.8031 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.4954 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.6153 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.4488 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	1.1658 times
Fri 06 February 2026	120.94 (-4.61%)	127.00	119.00 - 128.36	1.2109 times
Fri 30 January 2026	126.79 (-0.58%)	128.16	125.28 - 129.47	0.8821 times
Fri 23 January 2026	127.53 (-8.44%)	139.00	127.06 - 141.90	1.8575 times
Fri 16 January 2026	139.29 (0.67%)	139.69	138.24 - 144.50	2.1534 times
Fri 09 January 2026	138.36 (2.98%)	135.02	133.15 - 160.27	9.998 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 120.13 and 129.13

Monthly Target 1	113.15
Monthly Target 2	118.1
Monthly Target 3	122.14666666667
Monthly Target 4	127.1
Monthly Target 5	131.15

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 18 March 2026	123.06 (-2.05%)	122.14	117.19 - 126.19	0.2797 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.5776 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.5267 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.5924 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4271 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5494 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4105 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.799 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.7973 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0403 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.4263 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	120.95
12 day DMA	121.04
20 day DMA	123.01
35 day DMA	124.04
50 day DMA	128.12
100 day DMA	134.35
150 day DMA	136.77
200 day DMA	148.02

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.27	120.37	120.62
12 day EMA	121.78	121.55	121.85
20 day EMA	122.83	122.81	123.12
35 day EMA	125.41	125.55	125.88
50 day EMA	127.86	128.06	128.39

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.95	120.91	121.16
12 day SMA	121.04	121.26	121.89
20 day SMA	123.01	123.17	123.42
35 day SMA	124.04	124.2	124.42
50 day SMA	128.12	128.34	128.63
100 day SMA	134.35	134.57	134.76
150 day SMA	136.77	136.87	136.96
200 day SMA	148.02	148.41	148.81

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	123.28	121.00	120.32 to 124.40	0.99 times
17 Tue	120.22	119.08	118.81 to 121.09	1 times
16 Mon	118.95	121.55	117.25 to 121.55	1 times
13 Fri	120.30	123.01	119.98 to 124.55	1.01 times
12 Thu	122.95	122.86	120.00 to 124.78	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	124.05	121.51	121.50 to 125.02	1.04 times
17 Tue	120.93	119.93	119.93 to 121.72	1 times
16 Mon	119.70	121.38	118.06 to 121.65	0.96 times
13 Fri	121.09	123.55	120.85 to 125.21	1.02 times
12 Thu	123.74	124.00	121.00 to 125.42	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Wed	124.08	122.44	122.33 to 125.00	1.55 times
17 Tue	121.14	120.20	120.20 to 121.90	1.54 times
16 Mon	120.00	121.62	118.35 to 121.62	1.52 times
13 Fri	121.22	123.59	121.00 to 125.43	0.2 times
12 Thu	123.59	122.27	121.10 to 125.40	0.19 times

Option chain for Indian Energy IEX 30 Mon March 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
18 Wed March 2026	0.16	28.00	1.02
17 Tue March 2026	0.06	29.55	1.14
16 Mon March 2026	0.11	32.07	1
13 Fri March 2026	0.18	26.69	0.94
12 Thu March 2026	0.16	26.69	0.95

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
18 Wed March 2026	0.15	19.72	6.39
17 Tue March 2026	0.16	19.72	5.88
16 Mon March 2026	0.16	19.72	5.88
13 Fri March 2026	0.23	19.72	4.9
12 Thu March 2026	0.28	19.72	4.59

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
18 Wed March 2026	0.26	18.40	0.04
17 Tue March 2026	0.15	18.40	0.04
16 Mon March 2026	0.35	18.40	0.03
13 Fri March 2026	0.23	18.40	0.03
12 Thu March 2026	0.28	18.40	0.03

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
18 Wed March 2026	0.30	16.35	0.02
17 Tue March 2026	0.18	16.35	0.03
16 Mon March 2026	0.20	16.35	0.03
13 Fri March 2026	0.30	16.35	0.03
12 Thu March 2026	0.32	16.35	0.04

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
18 Wed March 2026	0.34	16.85	0.34
17 Tue March 2026	0.20	19.86	0.41
16 Mon March 2026	0.26	22.53	0.43
13 Fri March 2026	0.38	19.95	0.42
12 Thu March 2026	0.38	17.33	0.45

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
18 Wed March 2026	0.38	16.02	1.25
17 Tue March 2026	0.54	16.70	1.67
16 Mon March 2026	0.54	16.70	1.67
13 Fri March 2026	0.54	16.70	1.67
12 Thu March 2026	0.54	16.08	0.67

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
18 Wed March 2026	0.46	11.93	0.17
17 Tue March 2026	0.27	11.93	0.21
16 Mon March 2026	0.34	11.93	0.18
13 Fri March 2026	0.53	11.93	0.17
12 Thu March 2026	0.53	11.93	0.17

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
18 Wed March 2026	0.47	9.97	0.06
17 Tue March 2026	0.65	9.97	0.08
16 Mon March 2026	0.65	9.97	0.08
13 Fri March 2026	0.65	9.97	0.08
12 Thu March 2026	0.65	9.97	0.08

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
18 Wed March 2026	0.51	16.85	0.27
17 Tue March 2026	0.33	16.85	0.28
16 Mon March 2026	0.41	16.85	0.28
13 Fri March 2026	0.57	14.54	0.28
12 Thu March 2026	0.73	12.67	0.3

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
18 Wed March 2026	0.59	9.85	0.2
17 Tue March 2026	0.45	9.85	0.23
16 Mon March 2026	0.45	9.85	0.23
13 Fri March 2026	0.65	9.85	0.25
12 Thu March 2026	0.83	9.85	0.23

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
18 Wed March 2026	0.66	9.29	0.06
17 Tue March 2026	0.42	9.29	0.07
16 Mon March 2026	0.51	9.29	0.07
13 Fri March 2026	0.74	9.29	0.08
12 Thu March 2026	1.04	9.29	0.08

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
18 Wed March 2026	0.74	12.04	0.39
17 Tue March 2026	0.49	12.04	0.39
16 Mon March 2026	0.57	12.04	0.41
13 Fri March 2026	0.83	12.04	0.38
12 Thu March 2026	1.12	10.04	0.36

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
18 Wed March 2026	0.87	9.30	0.32
17 Tue March 2026	0.57	9.30	0.31
16 Mon March 2026	0.66	9.30	0.31
13 Fri March 2026	0.92	9.30	0.31
12 Thu March 2026	1.56	9.64	0.32

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
18 Wed March 2026	1.01	7.77	0.28
17 Tue March 2026	0.66	10.34	0.29
16 Mon March 2026	0.76	11.45	0.28
13 Fri March 2026	1.08	10.75	0.32
12 Thu March 2026	1.51	8.43	0.33

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
18 Wed March 2026	1.19	6.90	0.25
17 Tue March 2026	0.78	6.90	0.27
16 Mon March 2026	0.85	6.90	0.27
13 Fri March 2026	1.24	6.90	0.27
12 Thu March 2026	1.77	6.90	0.27

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
18 Wed March 2026	1.41	10.05	0.18
17 Tue March 2026	0.94	10.05	0.19
16 Mon March 2026	1.01	10.05	0.19
13 Fri March 2026	1.41	8.94	0.19
12 Thu March 2026	2.00	6.96	0.2

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
18 Wed March 2026	1.67	5.25	0.43
17 Tue March 2026	1.10	9.12	0.43
16 Mon March 2026	1.12	9.12	0.43
13 Fri March 2026	1.68	7.74	0.44
12 Thu March 2026	2.33	5.97	0.46

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
18 Wed March 2026	1.96	4.53	0.42
17 Tue March 2026	1.33	8.31	0.45
16 Mon March 2026	1.35	8.31	0.45
13 Fri March 2026	1.85	7.40	0.46
12 Thu March 2026	2.66	5.69	0.5

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
18 Wed March 2026	2.30	3.95	0.45
17 Tue March 2026	1.54	6.24	0.45
16 Mon March 2026	1.58	7.56	0.45
13 Fri March 2026	2.17	6.76	0.46
12 Thu March 2026	3.09	5.16	0.5

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
18 Wed March 2026	2.67	3.36	0.9
17 Tue March 2026	1.84	6.85	0.65
16 Mon March 2026	1.89	6.85	0.66
13 Fri March 2026	2.47	6.23	0.66
12 Thu March 2026	3.52	4.59	0.69

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
18 Wed March 2026	3.14	2.84	0.56
17 Tue March 2026	2.17	4.86	0.46
16 Mon March 2026	2.12	6.12	0.48
13 Fri March 2026	2.80	5.52	0.67
12 Thu March 2026	3.99	3.98	0.66

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
18 Wed March 2026	3.68	2.38	0.62
17 Tue March 2026	2.54	4.21	0.38
16 Mon March 2026	2.44	5.51	0.4
13 Fri March 2026	3.30	5.01	0.89
12 Thu March 2026	4.50	3.55	0.82

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
18 Wed March 2026	4.33	1.98	0.66
17 Tue March 2026	3.00	3.64	0.37
16 Mon March 2026	2.85	4.88	0.4
13 Fri March 2026	3.75	4.25	0.51
12 Thu March 2026	5.08	3.15	0.59

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
18 Wed March 2026	4.99	1.64	1.7
17 Tue March 2026	3.47	3.22	1.43
16 Mon March 2026	3.30	4.35	1.51
13 Fri March 2026	4.21	3.83	2.12
12 Thu March 2026	5.81	2.77	1.71

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
18 Wed March 2026	5.69	1.36	1.12
17 Tue March 2026	3.99	2.75	1.06
16 Mon March 2026	3.72	3.79	0.94
13 Fri March 2026	4.84	3.34	1.57
12 Thu March 2026	6.10	2.37	1.66

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
18 Wed March 2026	6.61	1.16	4.3
17 Tue March 2026	4.69	2.29	3.8
16 Mon March 2026	4.32	3.26	3.57
13 Fri March 2026	5.47	3.01	4.89
12 Thu March 2026	7.00	2.03	5.11

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
18 Wed March 2026	7.45	0.95	4.92
17 Tue March 2026	5.81	1.97	4.46
16 Mon March 2026	4.82	2.86	2.37
13 Fri March 2026	6.36	2.56	9.33
12 Thu March 2026	8.68	1.81	7

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
18 Wed March 2026	5.47	0.80	4.36
17 Tue March 2026	5.47	1.64	4
16 Mon March 2026	5.47	2.51	4.32
13 Fri March 2026	6.68	2.09	3.62
12 Thu March 2026	8.22	1.30	3.92

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
18 Wed March 2026	9.39	0.68	6.02
17 Tue March 2026	6.08	1.42	6.06
16 Mon March 2026	6.08	2.14	6.39
13 Fri March 2026	7.32	1.99	5.38
12 Thu March 2026	10.03	1.38	5.04

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
18 Wed March 2026	6.76	0.58	9.15
17 Tue March 2026	6.76	1.29	2.38
16 Mon March 2026	6.76	1.85	2.31

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
18 Wed March 2026	7.40	0.51	25.25
17 Tue March 2026	7.40	0.98	5
16 Mon March 2026	7.40	1.61	5

IndianEnergy IEX Option strike: 112.00

Date	CE	PE	PCR
18 Wed March 2026	8.43	0.44	14.75
17 Tue March 2026	8.43	0.87	12
16 Mon March 2026	8.43	1.37	10.75
13 Fri March 2026	12.41	1.35	37
12 Thu March 2026	12.41	0.93	41

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
18 Wed March 2026	12.65	0.34	218
17 Tue March 2026	11.70	0.61	156.33
16 Mon March 2026	10.11	1.03	153.33
13 Fri March 2026	14.65	1.02	249
12 Thu March 2026	14.65	0.76	256.5

IndianEnergy IEX Option strike: 108.00

Date	CE	PE	PCR
18 Wed March 2026	16.12	0.26	15.33
17 Tue March 2026	17.37	0.45	36.5
16 Mon March 2026	17.37	0.76	52
13 Fri March 2026	17.37	0.52	54.5
12 Thu March 2026	17.37	0.52	54.5

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
18 Wed March 2026	25.27	0.12	167
17 Tue March 2026	25.27	0.18	176
16 Mon March 2026	25.27	0.34	181
13 Fri March 2026	25.27	0.37	181
12 Thu March 2026	25.27	0.32	192

Feed