IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 111.25 and 114.33

Daily Target 1	108.7
Daily Target 2	110.72
Daily Target 3	111.78
Daily Target 4	113.8
Daily Target 5	114.86

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Mon 09 November 2026	112.74 (1.73%)	111.00	109.76 - 112.84	0.6573 times
Sun 08 November 2026	110.82 (1.21%)	110.00	109.55 - 111.39	0.245 times
Fri 06 November 2026	109.50 (-2.41%)	111.00	108.20 - 111.08	1.0613 times
Thu 05 November 2026	112.20 (2.94%)	112.88	111.33 - 113.60	0.9747 times
Tue 03 November 2026	109.00 (1.38%)	108.55	107.60 - 110.18	1.0391 times
Mon 02 November 2026	107.52 (6.56%)	102.01	101.69 - 108.65	1.877 times
Fri 30 October 2026	100.90 (-4.22%)	104.90	100.90 - 104.90	1.1938 times
Thu 29 October 2026	105.35 (2.57%)	102.60	102.00 - 105.86	0.8876 times
Wed 28 October 2026	102.71 (-0.75%)	102.00	101.51 - 103.49	0.5768 times
Tue 27 October 2026	103.49 (-0.01%)	103.40	102.22 - 104.25	1.4873 times
Mon 26 October 2026	103.50 (2.27%)	100.00	99.50 - 104.80	1.264 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 111.15 and 114.44

Weekly Target 1	108.42
Weekly Target 2	110.58
Weekly Target 3	111.71
Weekly Target 4	113.87
Weekly Target 5	115

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Mon 09 November 2026	112.74 (2.96%)	110.00	109.55 - 112.84	0.2364 times
Fri 06 November 2026	109.50 (8.52%)	102.01	101.69 - 113.60	1.2972 times
Fri 30 October 2026	100.90 (-0.3%)	100.00	99.50 - 105.86	1.417 times
Fri 23 October 2026	101.20 (-5.9%)	107.55	100.35 - 107.72	0.6489 times
Fri 16 October 2026	107.55 (2.64%)	105.03	103.05 - 108.68	1.2414 times
Fri 09 October 2026	104.78 (-1.13%)	106.00	103.50 - 108.65	1.2593 times
Thu 01 October 2026	105.98 (-5.96%)	112.70	104.18 - 112.88	1.0291 times
Fri 25 September 2026	112.70 (-2.39%)	115.46	110.89 - 115.56	0.777 times
Fri 18 September 2026	115.46 (1.39%)	113.88	110.35 - 115.46	0.8163 times
Fri 11 September 2026	113.88 (-4.23%)	119.49	113.00 - 119.88	1.2775 times
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	1.4294 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 107.22 and 119.13

Monthly Target 1	97.43
Monthly Target 2	105.09
Monthly Target 3	109.34333333333
Monthly Target 4	117
Monthly Target 5	121.25

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Mon 09 November 2026	112.74 (11.73%)	102.01	101.69 - 113.60	0.2293 times
Fri 30 October 2026	100.90 (-5.7%)	107.01	99.50 - 108.68	0.7124 times
Wed 30 September 2026	107.00 (-11.2%)	120.50	106.35 - 121.63	0.7386 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.6164 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	1.4501 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	1.0345 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.9157 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.6914 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	1.1942 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	1.4174 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	6.2008 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	110.85
12 day DMA	106.58
20 day DMA	106.25
35 day DMA	107.38
50 day DMA	110.38
100 day DMA	117.51
150 day DMA	120.45
200 day DMA	121.34

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.44	109.29	108.53
12 day EMA	108.22	107.4	106.78
20 day EMA	107.72	107.19	106.81
35 day EMA	109.3	109.1	109
50 day EMA	111.49	111.44	111.47

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.85	109.81	107.82
12 day SMA	106.58	105.85	105.22
20 day SMA	106.25	105.85	105.5
35 day SMA	107.38	107.4	107.44
50 day SMA	110.38	110.56	110.83
100 day SMA	117.51	117.61	117.74
150 day SMA	120.45	120.5	120.53
200 day SMA	121.34	121.48	121.62

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	112.75	111.45	110.17 to 112.95	0.93 times
08 Sun	110.84	110.76	110.10 to 111.34	0.95 times
05 Thu	112.27	112.95	111.57 to 113.91	0.97 times
30 Fri	101.98	105.01	101.50 to 105.30	1.08 times
29 Thu	106.03	102.65	102.34 to 106.45	1.07 times

Option chain for Indian Energy IEX 23 Mon November 2026 expiry

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
09 Mon November 2026	0.20	19.91	1.3
08 Sun November 2026	0.16	21.50	1.35
05 Thu November 2026	0.18	17.80	1.34

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
09 Mon November 2026	0.43	13.80	0.2
08 Sun November 2026	0.26	15.70	0.4
05 Thu November 2026	0.39	12.50	0.41

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
09 Mon November 2026	0.82	8.10	0.23
08 Sun November 2026	0.54	10.00	0.27
05 Thu November 2026	0.75	8.50	0.32

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
09 Mon November 2026	1.17	10.43	0.09
08 Sun November 2026	0.76	10.43	0.07
05 Thu November 2026	1.08	10.43	0.07

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
09 Mon November 2026	1.39	14.00	0.1
08 Sun November 2026	0.92	14.00	0.08
05 Thu November 2026	1.26	14.00	0.12

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
09 Mon November 2026	2.00	4.40	0.15
08 Sun November 2026	1.34	6.90	0.18
05 Thu November 2026	1.83	4.64	0.18

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
09 Mon November 2026	2.35	3.72	0.03
08 Sun November 2026	1.65	5.00	0.02
05 Thu November 2026	2.20	4.00	0.06

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
09 Mon November 2026	2.84	3.19	0.26
08 Sun November 2026	1.91	6.09	0.22
05 Thu November 2026	2.62	3.44	0.25

IndianEnergy IEX Option strike: 112.00

Date	CE	PE	PCR
09 Mon November 2026	3.33	2.68	0.65
08 Sun November 2026	2.33	3.53	0.38
05 Thu November 2026	3.10	2.90	0.27

IndianEnergy IEX Option strike: 111.00

Date	CE	PE	PCR
09 Mon November 2026	3.95	2.27	0.87
08 Sun November 2026	2.81	3.17	0.36
05 Thu November 2026	3.67	2.53	0.58

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
09 Mon November 2026	4.53	1.91	0.91
08 Sun November 2026	3.34	2.64	0.82
05 Thu November 2026	4.20	2.02	0.52

IndianEnergy IEX Option strike: 109.00

Date	CE	PE	PCR
09 Mon November 2026	5.21	1.63	0.62
08 Sun November 2026	4.03	2.50	0.59
05 Thu November 2026	4.68	1.63	0.74

IndianEnergy IEX Option strike: 108.00

Date	CE	PE	PCR
09 Mon November 2026	5.78	1.33	0.14
08 Sun November 2026	4.56	1.96	0.11
05 Thu November 2026	5.51	1.37	0.08

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
09 Mon November 2026	6.48	1.11	0.52
08 Sun November 2026	4.75	2.03	0.48
05 Thu November 2026	6.23	1.15	0.25

IndianEnergy IEX Option strike: 106.00

Date	CE	PE	PCR
09 Mon November 2026	7.40	0.93	1.66
08 Sun November 2026	6.00	1.35	2.27
05 Thu November 2026	6.80	0.95	2.29

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
09 Mon November 2026	8.32	0.79	0.78
08 Sun November 2026	8.08	1.14	0.77
05 Thu November 2026	8.02	0.80	0.76

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
09 Mon November 2026	8.42	0.67	1.16
08 Sun November 2026	8.42	1.24	0.93
05 Thu November 2026	8.42	0.67	0.66

IndianEnergy IEX Option strike: 103.00

Date	CE	PE	PCR
09 Mon November 2026	9.50	0.62	1.45
08 Sun November 2026	9.50	0.78	1.6
05 Thu November 2026	9.50	0.56	0.78

IndianEnergy IEX Option strike: 102.00

Date	CE	PE	PCR
09 Mon November 2026	7.50	0.49	1.29
08 Sun November 2026	7.50	0.72	1.29
05 Thu November 2026	11.00	0.47	0.77

IndianEnergy IEX Option strike: 101.00

Date	CE	PE	PCR
09 Mon November 2026	3.80	0.40	12.83
08 Sun November 2026	3.80	0.61	17.67
05 Thu November 2026	3.80	0.42	13.17

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
09 Mon November 2026	13.20	0.33	4.38
08 Sun November 2026	10.35	0.52	4.39
05 Thu November 2026	12.74	0.35	4.51

IndianEnergy IEX Option strike: 95.00

Date	CE	PE	PCR
09 Mon November 2026	9.42	0.19	49
08 Sun November 2026	9.42	0.28	55
05 Thu November 2026	9.42	0.20	46.5

IndianEnergy IEX Option strike: 94.00

Date	CE	PE	PCR
09 Mon November 2026	10.92	0.29	9
08 Sun November 2026	10.92	0.29	9
05 Thu November 2026	10.92	0.29	9

IndianEnergy IEX Option strike: 90.00

Date	CE	PE	PCR
09 Mon November 2026	15.00	0.32	172
08 Sun November 2026	15.00	0.23	178
05 Thu November 2026	15.00	0.15	179

Feed