IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 119.48 and 122.46

Daily Target 1	117.04
Daily Target 2	118.94
Daily Target 3	120.02
Daily Target 4	121.92
Daily Target 5	123

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	120.84 (3.22%)	118.12	118.12 - 121.10	0.7315 times
Thu 11 June 2026	117.07 (-1.41%)	118.51	116.80 - 118.98	0.5853 times
Wed 10 June 2026	118.75 (-1.09%)	120.66	118.34 - 121.00	0.6885 times
Tue 09 June 2026	120.06 (0.92%)	119.55	118.80 - 120.65	1.1089 times
Mon 08 June 2026	118.96 (-2.79%)	121.85	118.10 - 121.90	1.0762 times
Fri 05 June 2026	122.38 (-1.36%)	124.07	122.20 - 124.99	1.0516 times
Thu 04 June 2026	124.07 (0.64%)	124.58	123.51 - 126.45	2.1238 times
Wed 03 June 2026	123.28 (-1.57%)	125.50	122.50 - 125.96	0.8444 times
Tue 02 June 2026	125.25 (-0.11%)	125.00	122.65 - 125.49	0.9074 times
Mon 01 June 2026	125.39 (-2.28%)	128.90	125.00 - 129.22	0.8824 times
Fri 29 May 2026	128.31 (1.36%)	126.48	126.43 - 129.80	1.3868 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 116.27 and 121.37

Weekly Target 1	114.75
Weekly Target 2	117.79
Weekly Target 3	119.84666666667
Weekly Target 4	122.89
Weekly Target 5	124.95

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.6664 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	0.9239 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.5416 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.4536 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.0452 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	1.0015 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.1286 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.5626 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7012 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.9754 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5909 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 112.61 and 125.03

Monthly Target 1	109.87
Monthly Target 2	115.35
Monthly Target 3	122.28666666667
Monthly Target 4	127.77
Monthly Target 5	134.71

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	120.84 (-5.82%)	128.90	116.80 - 129.22	0.2857 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5465 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.0095 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7127 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8459 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.7007 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8676 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6256 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.8046 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.6013 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.1703 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	119.14
12 day DMA	122.58
20 day DMA	124
35 day DMA	125.71
50 day DMA	126.11
100 day DMA	125.5
150 day DMA	130.55
200 day DMA	133.48

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.91	119.45	120.64
12 day EMA	121.84	122.02	122.92
20 day EMA	123.22	123.47	124.14
35 day EMA	124.16	124.36	124.79
50 day EMA	124.85	125.01	125.33

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.14	119.44	120.84
12 day SMA	122.58	123.13	124.01
20 day SMA	124	124.38	124.9
35 day SMA	125.71	125.85	126.11
50 day SMA	126.11	126.07	126.16
100 day SMA	125.5	125.71	125.96
150 day SMA	130.55	130.67	130.84
200 day SMA	133.48	133.58	133.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	121.49	118.90	118.52 to 121.80	1 times
11 Thu	117.31	117.32	117.00 to 119.42	1 times
10 Wed	119.00	121.52	118.68 to 121.70	1 times
09 Tue	120.74	120.04	119.25 to 121.49	1 times
08 Mon	119.14	122.80	118.40 to 122.80	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	122.19	120.00	119.65 to 122.40	1.05 times
11 Thu	117.96	119.19	117.75 to 119.90	1.02 times
10 Wed	120.03	121.38	119.70 to 122.19	1 times
09 Tue	121.38	120.81	120.30 to 122.00	0.99 times
08 Mon	120.16	121.98	119.33 to 122.94	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	122.83	121.20	120.63 to 123.00	1.17 times
11 Thu	118.42	119.70	118.37 to 120.60	1.07 times
10 Wed	120.45	122.62	120.08 to 122.70	0.97 times
09 Tue	122.22	121.83	120.90 to 122.92	0.96 times
08 Mon	120.63	122.97	119.73 to 123.67	0.82 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	23.55	0.26
11 Thu June 2026	0.13	23.55	0.26
10 Wed June 2026	0.13	23.55	0.26
09 Tue June 2026	0.13	23.55	0.26
08 Mon June 2026	0.24	23.55	0.25

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
12 Fri June 2026	0.17	30.21	0.67
11 Thu June 2026	0.13	28.98	0.73
10 Wed June 2026	0.18	28.98	0.65
09 Tue June 2026	0.19	20.29	0.64
08 Mon June 2026	0.20	20.29	0.6

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
12 Fri June 2026	0.18	28.20	0.09
11 Thu June 2026	0.16	28.20	0.09
10 Wed June 2026	0.22	28.20	0.09
09 Tue June 2026	0.20	28.20	0.09
08 Mon June 2026	0.34	19.57	0.09

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
12 Fri June 2026	0.19	25.18	0.03
11 Thu June 2026	0.12	25.18	0.04
10 Wed June 2026	0.16	25.18	0.04
09 Tue June 2026	0.29	25.18	0.04
08 Mon June 2026	0.39	20.02	0.06

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
12 Fri June 2026	0.15	20.28	0.02
11 Thu June 2026	0.42	20.28	0.02
10 Wed June 2026	0.42	20.28	0.02
09 Tue June 2026	0.42	20.28	0.02
08 Mon June 2026	0.42	20.28	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	18.60	0.67
11 Thu June 2026	0.25	19.34	0.68
10 Wed June 2026	0.25	19.34	0.67
09 Tue June 2026	0.33	19.34	0.62
08 Mon June 2026	0.35	19.65	0.63

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
12 Fri June 2026	0.52	12.94	0.5
11 Thu June 2026	0.52	12.94	0.5
10 Wed June 2026	0.52	12.94	0.5
09 Tue June 2026	0.52	12.94	0.5
08 Mon June 2026	0.52	12.94	0.5

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
12 Fri June 2026	0.32	9.95	0.02
11 Thu June 2026	0.33	9.95	0.04
10 Wed June 2026	0.33	9.95	0.03
09 Tue June 2026	0.33	9.95	0.03
08 Mon June 2026	0.39	9.95	0.03

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
12 Fri June 2026	0.32	10.75	0.03
11 Thu June 2026	0.32	10.75	0.03
10 Wed June 2026	0.40	10.75	0.03
09 Tue June 2026	0.40	10.75	0.03
08 Mon June 2026	0.44	10.75	0.03

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
12 Fri June 2026	0.36	9.50	0.07
11 Thu June 2026	0.54	9.50	0.06
10 Wed June 2026	0.54	9.50	0.06
09 Tue June 2026	0.54	9.50	0.06
08 Mon June 2026	0.54	9.50	0.06

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
12 Fri June 2026	0.41	15.17	0.26
11 Thu June 2026	0.35	15.17	0.25
10 Wed June 2026	0.44	15.17	0.24
09 Tue June 2026	0.54	15.17	0.23
08 Mon June 2026	0.55	12.27	0.23

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
12 Fri June 2026	0.44	9.80	0.01
11 Thu June 2026	0.43	9.80	0.01
10 Wed June 2026	0.46	9.80	0.02
09 Tue June 2026	1.13	9.80	0.01
08 Mon June 2026	1.13	9.80	0.01

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
12 Fri June 2026	0.66	8.40	0.08
11 Thu June 2026	0.66	8.40	0.08
10 Wed June 2026	0.66	8.40	0.08
09 Tue June 2026	0.60	8.40	0.08
08 Mon June 2026	0.67	8.40	0.08

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
12 Fri June 2026	0.54	6.42	0.12
11 Thu June 2026	0.58	6.42	0.16
10 Wed June 2026	0.59	6.42	0.15
09 Tue June 2026	0.76	6.42	0.15
08 Mon June 2026	0.73	6.42	0.14

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
12 Fri June 2026	0.68	13.80	0.12
11 Thu June 2026	0.50	13.80	0.13
10 Wed June 2026	0.67	5.33	0.14
09 Tue June 2026	0.85	5.33	0.15
08 Mon June 2026	0.88	5.33	0.14

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
12 Fri June 2026	0.81	9.35	0.27
11 Thu June 2026	0.57	12.05	0.28
10 Wed June 2026	0.76	9.85	0.27
09 Tue June 2026	0.99	9.85	0.3
08 Mon June 2026	0.98	11.92	0.26

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
12 Fri June 2026	0.95	6.86	0.18
11 Thu June 2026	0.62	6.86	0.15
10 Wed June 2026	0.89	6.86	0.15
09 Tue June 2026	1.08	6.86	0.15
08 Mon June 2026	1.04	6.86	0.08

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
12 Fri June 2026	1.10	8.26	0.45
11 Thu June 2026	0.70	8.50	0.41
10 Wed June 2026	1.00	8.50	0.42
09 Tue June 2026	1.30	8.50	0.45
08 Mon June 2026	1.23	10.10	0.45

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
12 Fri June 2026	1.33	9.17	0.6
11 Thu June 2026	0.80	9.17	0.53
10 Wed June 2026	1.11	9.17	0.57
09 Tue June 2026	1.53	8.24	0.7
08 Mon June 2026	1.38	8.98	0.73

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
12 Fri June 2026	1.54	6.07	0.7
11 Thu June 2026	0.93	6.70	0.49
10 Wed June 2026	1.32	6.70	0.56
09 Tue June 2026	1.73	6.72	0.57
08 Mon June 2026	1.55	8.73	0.6

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
12 Fri June 2026	1.84	5.34	0.66
11 Thu June 2026	1.08	8.66	0.69
10 Wed June 2026	1.52	7.52	0.69
09 Tue June 2026	2.03	5.96	0.73
08 Mon June 2026	1.87	7.86	0.77

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
12 Fri June 2026	2.10	4.60	1.27
11 Thu June 2026	1.29	7.92	1.1
10 Wed June 2026	1.77	5.86	1.18
09 Tue June 2026	2.33	5.86	1.18
08 Mon June 2026	2.13	7.04	1.11

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
12 Fri June 2026	2.54	3.99	0.58
11 Thu June 2026	1.45	6.93	0.51
10 Wed June 2026	2.05	4.80	0.66
09 Tue June 2026	2.74	4.80	0.53
08 Mon June 2026	2.27	6.08	0.61

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
12 Fri June 2026	2.92	3.45	0.19
11 Thu June 2026	1.71	6.12	0.19
10 Wed June 2026	2.38	5.37	0.19
09 Tue June 2026	3.28	4.06	0.14
08 Mon June 2026	2.78	5.75	0.5

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
12 Fri June 2026	3.46	2.97	0.19
11 Thu June 2026	2.00	3.37	0.28
10 Wed June 2026	2.78	3.37	0.26
09 Tue June 2026	3.64	3.77	0.46
08 Mon June 2026	3.13	5.02	0.57

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
12 Fri June 2026	4.02	2.45	0.85
11 Thu June 2026	2.31	4.86	0.98
10 Wed June 2026	3.18	4.01	1.21
09 Tue June 2026	3.99	3.09	1.44
08 Mon June 2026	3.77	4.32	1.55

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
12 Fri June 2026	4.51	2.09	0.9
11 Thu June 2026	2.79	4.07	0.81
10 Wed June 2026	3.65	3.16	3
09 Tue June 2026	6.71	2.75	4.17
08 Mon June 2026	6.71	4.12	3

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
12 Fri June 2026	5.28	1.72	1.36
11 Thu June 2026	3.15	3.56	1.22
10 Wed June 2026	4.25	2.84	3.4
09 Tue June 2026	5.36	2.30	1.53
08 Mon June 2026	4.47	3.44	3.24

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
12 Fri June 2026	5.95	1.47	3.13
11 Thu June 2026	3.61	3.14	2.94
10 Wed June 2026	5.94	2.59	71
09 Tue June 2026	5.94	1.94	85
08 Mon June 2026	5.94	2.81	70

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
12 Fri June 2026	7.50	0.99	5.73
11 Thu June 2026	4.82	2.31	5.42
10 Wed June 2026	6.13	1.90	6.26
09 Tue June 2026	7.12	1.41	8.3
08 Mon June 2026	6.31	2.19	6.93

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
12 Fri June 2026	14.33	0.81	6.93
11 Thu June 2026	14.33	1.95	7.14
10 Wed June 2026	14.33	1.62	6.57
09 Tue June 2026	14.33	1.21	7.29
08 Mon June 2026	14.33	1.86	5.07

IndianEnergy IEX Option strike: 113.00

Date	CE	PE	PCR
12 Fri June 2026	9.22	0.69	34.33
11 Thu June 2026	6.23	1.70	8

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
12 Fri June 2026	10.94	0.41	138

Feed