IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 110.97 and 113.03

Daily Target 1	109.53
Daily Target 2	110.76
Daily Target 3	111.58666666667
Daily Target 4	112.82
Daily Target 5	113.65

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	112.00 (0%)	112.00	110.35 - 112.41	0.7115 times
Tue 15 September 2026	112.00 (-1.65%)	113.88	111.82 - 114.24	1.172 times
Fri 11 September 2026	113.88 (-2.36%)	115.88	113.00 - 115.91	1.4344 times
Thu 10 September 2026	116.63 (-1.12%)	117.95	116.06 - 118.63	0.5322 times
Wed 09 September 2026	117.95 (1.21%)	116.05	115.82 - 118.89	0.7083 times
Tue 08 September 2026	116.54 (-0.82%)	117.50	116.00 - 117.75	0.9301 times
Mon 07 September 2026	117.50 (-1.19%)	119.49	117.21 - 119.88	0.8039 times
Fri 04 September 2026	118.91 (-0.2%)	121.00	118.51 - 121.63	2.4881 times
Thu 03 September 2026	119.15 (0.24%)	119.30	118.92 - 120.20	0.3628 times
Wed 02 September 2026	118.86 (-0.29%)	118.99	117.70 - 119.25	0.8566 times
Tue 01 September 2026	119.20 (-1.08%)	120.50	118.80 - 120.50	0.5675 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 109.23 and 113.12

Weekly Target 1	108.31
Weekly Target 2	110.15
Weekly Target 3	112.19666666667
Weekly Target 4	114.04
Weekly Target 5	116.09

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	112.00 (-1.65%)	113.88	110.35 - 114.24	0.3792 times
Fri 11 September 2026	113.88 (-4.23%)	119.49	113.00 - 119.88	0.8876 times
Fri 04 September 2026	118.91 (-2.37%)	121.80	117.70 - 121.82	0.9932 times
Fri 28 August 2026	121.80 (-1.54%)	123.70	121.07 - 124.88	0.5174 times
Fri 21 August 2026	123.70 (-0.84%)	124.75	122.10 - 125.49	0.4849 times
Fri 14 August 2026	124.75 (-1.85%)	126.49	123.90 - 127.56	0.373 times
Fri 07 August 2026	127.10 (-3.89%)	133.00	126.01 - 133.80	1.3567 times
Fri 31 July 2026	132.24 (6.42%)	125.21	124.50 - 134.76	2.0788 times
Fri 24 July 2026	124.26 (1.19%)	122.00	120.49 - 125.98	1.2308 times
Fri 17 July 2026	122.80 (2.64%)	118.99	116.26 - 126.80	1.6983 times
Fri 10 July 2026	119.64 (-3.47%)	123.94	116.26 - 124.25	1.3844 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 105.54 and 116.82

Monthly Target 1	103.38
Monthly Target 2	107.69
Monthly Target 3	114.66
Monthly Target 4	118.97
Monthly Target 5	125.94

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	112.00 (-7.05%)	120.50	110.35 - 121.63	0.2786 times
Mon 31 August 2026	120.50 (-8.88%)	133.00	119.61 - 133.80	0.3751 times
Fri 31 July 2026	132.24 (5.68%)	125.09	116.26 - 134.76	0.8825 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.6295 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5573 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.0294 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7267 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8626 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.7736 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8847 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6379 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	114.49
12 day DMA	116.93
20 day DMA	119.31
35 day DMA	123
50 day DMA	122.8
100 day DMA	123.98
150 day DMA	124.04
200 day DMA	127.41

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.93	114.89	116.34
12 day EMA	116.55	117.38	118.36
20 day EMA	118.49	119.17	119.92
35 day EMA	120.29	120.78	121.3
50 day EMA	122	122.41	122.83

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.49	115.4	116.5
12 day SMA	116.93	117.74	118.58
20 day SMA	119.31	119.93	120.59
35 day SMA	123	123.57	123.99
50 day SMA	122.8	123.01	123.25
100 day SMA	123.98	124.13	124.27
150 day SMA	124.04	124.12	124.23
200 day SMA	127.41	127.55	127.69

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	111.98	112.03	110.61 to 112.69	1 times
15 Tue	111.74	114.25	111.30 to 114.35	1 times
11 Fri	113.93	115.35	113.10 to 115.80	1 times
10 Thu	116.44	118.05	116.24 to 118.80	1.01 times
08 Tue	116.61	117.83	116.41 to 117.83	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	112.76	112.77	111.35 to 113.09	1.16 times
15 Tue	112.23	114.59	112.09 to 114.65	1.09 times
11 Fri	114.59	115.72	113.89 to 116.00	1.02 times
10 Thu	117.08	119.35	117.00 to 119.35	0.9 times
08 Tue	117.40	118.45	117.25 to 118.45	0.82 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	113.30	113.91	111.61 to 113.91	1.21 times
15 Tue	113.01	114.99	112.70 to 114.99	1.18 times
11 Fri	115.17	115.50	114.59 to 115.61	1.02 times
10 Thu	117.70	119.75	117.70 to 119.75	0.85 times
08 Tue	117.93	118.65	117.85 to 118.75	0.73 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
16 Wed September 2026	0.07	32.64	1.39
15 Tue September 2026	0.11	32.64	1.18
11 Fri September 2026	0.14	32.64	1.13
10 Thu September 2026	0.12	32.64	1.23

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
16 Wed September 2026	0.09	28.30	0.65
15 Tue September 2026	0.15	28.00	0.59
11 Fri September 2026	0.19	21.00	0.57
10 Thu September 2026	0.20	21.00	0.54

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
16 Wed September 2026	0.13	21.59	0.26
15 Tue September 2026	0.17	21.59	0.26
11 Fri September 2026	0.20	21.59	0.24
10 Thu September 2026	0.25	14.46	0.24

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
16 Wed September 2026	0.16	19.91	0.05
15 Tue September 2026	0.16	19.91	0.05
11 Fri September 2026	0.22	18.36	0.04
10 Thu September 2026	0.30	12.62	0.04

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
16 Wed September 2026	0.18	18.00	0.35
15 Tue September 2026	0.19	17.12	0.33
11 Fri September 2026	0.27	16.16	0.33
10 Thu September 2026	0.36	12.86	0.32

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
16 Wed September 2026	0.21	8.98	0.42
15 Tue September 2026	0.22	8.98	0.39
11 Fri September 2026	0.35	8.98	0.37
10 Thu September 2026	0.48	8.98	0.36

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
16 Wed September 2026	0.26	12.95	0.23
15 Tue September 2026	0.29	13.42	0.22
11 Fri September 2026	0.47	11.00	0.22
10 Thu September 2026	0.65	8.87	0.25

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
16 Wed September 2026	0.34	10.63	0.32
15 Tue September 2026	0.37	8.80	0.31
11 Fri September 2026	0.67	8.80	0.31
10 Thu September 2026	0.96	6.65	0.31

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	8.41	0.43
15 Tue September 2026	0.55	8.70	0.42
11 Fri September 2026	1.00	6.82	0.51
10 Thu September 2026	1.48	4.90	0.58

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
16 Wed September 2026	0.76	6.36	0.56
15 Tue September 2026	0.85	6.45	0.51
11 Fri September 2026	1.54	4.68	0.63
10 Thu September 2026	2.29	3.20	0.72

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
16 Wed September 2026	1.36	4.08	0.54
15 Tue September 2026	1.41	4.48	0.62
11 Fri September 2026	2.43	3.37	1.19
10 Thu September 2026	3.54	1.99	2.46

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
16 Wed September 2026	2.22	2.56	0.59
15 Tue September 2026	2.30	2.92	0.61
11 Fri September 2026	3.73	2.19	2.38
10 Thu September 2026	5.99	1.19	7.67

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
16 Wed September 2026	3.65	1.48	3.71
15 Tue September 2026	3.62	1.80	4.37
11 Fri September 2026	5.36	1.28	6.23
10 Thu September 2026	7.45	0.74	7.74

IndianEnergy IEX Option strike: 107.50

Date	CE	PE	PCR
16 Wed September 2026	5.61	0.87	22.25
15 Tue September 2026	5.46	1.09	10.33

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
16 Wed September 2026	7.47	0.53	14.2
15 Tue September 2026	7.56	0.66	8.5
11 Fri September 2026	9.53	0.58	14.36
10 Thu September 2026	16.27	0.33	16.2

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
16 Wed September 2026	12.00	0.29	131

Feed