Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 118.15 and 119.85
| Daily Target 1 | 117.8 |
| Daily Target 2 | 118.5 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 121.2 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 119.20 (-1.08%) | 120.50 | 118.80 - 120.50 | 1.036 times | Mon 31 August 2026 | 120.50 (-1.07%) | 121.80 | 119.61 - 121.82 | 1.2008 times | Fri 28 August 2026 | 121.80 (-0.16%) | 122.00 | 121.07 - 122.24 | 0.6099 times | Thu 27 August 2026 | 122.00 (0%) | 122.00 | 121.65 - 122.95 | 0.8116 times | Wed 26 August 2026 | 122.00 (-1.77%) | 123.80 | 121.51 - 124.83 | 1.5432 times | Tue 25 August 2026 | 124.20 (0.97%) | 123.30 | 122.51 - 124.28 | 0.8854 times | Mon 24 August 2026 | 123.01 (-0.56%) | 123.70 | 122.92 - 124.88 | 0.8412 times | Fri 21 August 2026 | 123.70 (0.28%) | 123.35 | 123.34 - 124.41 | 0.6075 times | Thu 20 August 2026 | 123.35 (0.28%) | 123.89 | 122.48 - 125.05 | 1.1755 times | Wed 19 August 2026 | 123.00 (-1.13%) | 124.06 | 122.10 - 124.35 | 1.2889 times | Tue 18 August 2026 | 124.40 (-0.72%) | 124.60 | 123.75 - 125.49 | 0.778 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 117.49 and 120.51
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 119.94 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 119.20 (-2.13%) | 121.80 | 118.80 - 121.82 | 0.2356 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.4941 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.463 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.3562 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.2955 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.985 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.1753 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.6217 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.3219 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 1.0516 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.9905 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 118.15 and 119.85
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 119.20 (-1.08%) | 120.50 | 118.80 - 120.50 | 0.0154 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.3853 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.9064 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6466 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5724 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0572 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7464 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8859 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.8758 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.9087 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6552 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 122.71 |
| 20 day DMA | 124.32 |
| 35 day DMA | 125.33 |
| 50 day DMA | 124.38 |
| 100 day DMA | 125.31 |
| 150 day DMA | 124.71 |
| 200 day DMA | 128.55 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.81 | 122.47 |
| 12 day EMA | 122.51 | 123.11 | 123.58 |
| 20 day EMA | 123.52 | 123.97 | 124.34 |
| 35 day EMA | 123.81 | 124.08 | 124.29 |
| 50 day EMA | 124.02 | 124.22 | 124.37 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 122.1 | 122.6 |
| 12 day SMA | 122.71 | 123.17 | 123.58 |
| 20 day SMA | 124.32 | 124.82 | 125.2 |
| 35 day SMA | 125.33 | 125.27 | 125.22 |
| 50 day SMA | 124.38 | 124.51 | 124.56 |
| 100 day SMA | 125.31 | 125.41 | 125.47 |
| 150 day SMA | 124.71 | 124.79 | 124.84 |
| 200 day SMA | 128.55 | 128.65 | 128.75 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 119.36 | 120.64 | 119.24 to 120.75 | 1 times |
| 31 Mon | 120.71 | 121.96 | 120.20 to 122.02 | 1 times |
| 28 Fri | 122.01 | 122.31 | 121.77 to 122.74 | 1 times |
| 27 Thu | 121.97 | 123.12 | 120.76 to 123.64 | 1 times |
| 26 Wed | 122.76 | 125.29 | 122.30 to 125.68 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 120.22 | 121.22 | 120.00 to 121.41 | 1.09 times |
| 31 Mon | 121.51 | 122.24 | 121.00 to 122.24 | 1.03 times |
| 28 Fri | 122.58 | 122.91 | 122.50 to 123.13 | 0.97 times |
| 27 Thu | 122.55 | 123.60 | 122.06 to 123.92 | 0.96 times |
| 26 Wed | 123.47 | 126.08 | 123.40 to 126.33 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 120.80 | 121.80 | 120.80 to 121.80 | 1.39 times |
| 31 Mon | 121.76 | 122.00 | 121.65 to 122.36 | 1.31 times |
| 28 Fri | 123.15 | 123.15 | 123.11 to 123.88 | 1.11 times |
| 27 Thu | 123.11 | 123.86 | 123.00 to 123.86 | 0.63 times |
| 26 Wed | 124.05 | 125.20 | 124.00 to 125.20 | 0.56 times |
Option chain for Indian Energy IEX 29 Tue September 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.17 | 29.44 | 1.02 |
| 31 Mon August 2026 | 0.17 | 24.38 | 1.05 |
| 28 Fri August 2026 | 0.16 | 24.38 | 1.3 |
| 27 Thu August 2026 | 0.19 | 24.38 | 1.34 |
| 26 Wed August 2026 | 0.16 | 24.38 | 1.65 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 18.23 | 0.44 |
| 31 Mon August 2026 | 0.25 | 18.23 | 0.44 |
| 28 Fri August 2026 | 0.27 | 18.23 | 0.43 |
| 27 Thu August 2026 | 0.28 | 18.03 | 0.45 |
| 26 Wed August 2026 | 0.30 | 17.28 | 0.46 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.36 | 14.00 | 0.29 |
| 31 Mon August 2026 | 0.42 | 14.00 | 0.28 |
| 28 Fri August 2026 | 0.48 | 12.26 | 0.38 |
| 27 Thu August 2026 | 0.51 | 12.26 | 0.42 |
| 26 Wed August 2026 | 0.56 | 10.15 | 0.46 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.48 | 12.44 | 0.09 |
| 31 Mon August 2026 | 0.60 | 12.44 | 0.06 |
| 28 Fri August 2026 | 0.69 | 11.48 | 0.05 |
| 27 Thu August 2026 | 0.75 | 11.48 | 0.06 |
| 26 Wed August 2026 | 0.80 | 8.83 | 0.07 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.68 | 11.14 | 0.37 |
| 31 Mon August 2026 | 0.85 | 10.30 | 0.37 |
| 28 Fri August 2026 | 1.01 | 8.76 | 0.39 |
| 27 Thu August 2026 | 1.06 | 9.18 | 0.4 |
| 26 Wed August 2026 | 1.13 | 8.12 | 0.45 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.99 | 8.08 | 0.47 |
| 31 Mon August 2026 | 1.23 | 8.08 | 0.48 |
| 28 Fri August 2026 | 1.42 | 6.89 | 0.45 |
| 27 Thu August 2026 | 1.55 | 6.89 | 0.46 |
| 26 Wed August 2026 | 1.68 | 6.15 | 0.44 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.42 | 6.78 | 0.3 |
| 31 Mon August 2026 | 1.81 | 5.86 | 0.31 |
| 28 Fri August 2026 | 2.17 | 5.00 | 0.32 |
| 27 Thu August 2026 | 2.30 | 5.04 | 0.32 |
| 26 Wed August 2026 | 2.48 | 4.59 | 0.34 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.13 | 4.95 | 0.65 |
| 31 Mon August 2026 | 2.65 | 4.32 | 0.71 |
| 28 Fri August 2026 | 3.16 | 3.42 | 0.75 |
| 27 Thu August 2026 | 3.25 | 3.55 | 1.4 |
| 26 Wed August 2026 | 3.56 | 3.17 | 1.85 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.12 | 3.57 | 1.29 |
| 31 Mon August 2026 | 3.74 | 2.96 | 1.75 |
| 28 Fri August 2026 | 4.46 | 2.36 | 2.29 |
| 27 Thu August 2026 | 4.67 | 2.44 | 2.64 |
| 26 Wed August 2026 | 5.04 | 2.13 | 2.57 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.40 | 2.38 | 36.17 |
| 31 Mon August 2026 | 5.31 | 1.97 | 105 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.11 | 1.57 | 14.26 |
| 31 Mon August 2026 | 7.06 | 1.31 | 19.47 |
| 28 Fri August 2026 | 8.55 | 1.05 | 37 |
| 27 Thu August 2026 | 8.80 | 1.10 | 27.22 |
| 26 Wed August 2026 | 8.80 | 0.94 | 25.56 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.32 | 0.70 | 8 |
| 31 Mon August 2026 | 12.00 | 0.62 | 10 |
| 28 Fri August 2026 | 14.75 | 0.57 | 22.71 |
| 27 Thu August 2026 | 14.75 | 0.57 | 22.71 |
| 26 Wed August 2026 | 14.75 | 0.51 | 22.43 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18.53 | 0.39 | 31.67 |
| 31 Mon August 2026 | 18.53 | 0.37 | 32 |
| 28 Fri August 2026 | 18.53 | 0.34 | 29 |
| 27 Thu August 2026 | 18.53 | 0.36 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.