Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 127.37 and 130.74
| Daily Target 1 | 124.81 |
| Daily Target 2 | 126.56 |
| Daily Target 3 | 128.18 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 131.55 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.31 (1.36%) | 126.48 | 126.43 - 129.80 | 1.996 times | Wed 27 May 2026 | 126.59 (-0.69%) | 127.30 | 125.71 - 128.77 | 1.0887 times | Tue 26 May 2026 | 127.47 (-0.09%) | 127.37 | 126.69 - 127.99 | 1.0258 times | Mon 25 May 2026 | 127.58 (0.4%) | 127.70 | 127.25 - 129.69 | 0.7911 times | Fri 22 May 2026 | 127.07 (0.02%) | 127.05 | 125.53 - 128.69 | 1.0107 times | Thu 21 May 2026 | 127.05 (1.14%) | 126.21 | 125.78 - 127.25 | 0.7555 times | Wed 20 May 2026 | 125.62 (0.11%) | 124.50 | 123.93 - 125.91 | 0.661 times | Tue 19 May 2026 | 125.48 (1.6%) | 123.50 | 123.40 - 126.22 | 0.6358 times | Mon 18 May 2026 | 123.50 (-1.41%) | 124.00 | 121.47 - 124.39 | 1.0421 times | Fri 15 May 2026 | 125.27 (-2.47%) | 127.02 | 125.00 - 127.50 | 0.9932 times | Thu 14 May 2026 | 128.44 (0.71%) | 128.01 | 126.00 - 129.55 | 1.1737 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 127.01 and 131.1
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 127.94 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.5395 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.4519 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.0412 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 0.9976 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.1243 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.5527 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6985 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9717 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5886 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.034 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.8087 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 124.89 and 140.76
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 129.04 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 144.91 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5021 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9274 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6548 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.7771 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.3999 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.7971 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5747 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7392 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5524 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0752 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.764 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 126.66 |
| 20 day DMA | 127.77 |
| 35 day DMA | 128.06 |
| 50 day DMA | 125.71 |
| 100 day DMA | 127.46 |
| 150 day DMA | 131.97 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 126.92 | 127.08 |
| 12 day EMA | 127.24 | 127.04 | 127.12 |
| 20 day EMA | 127.2 | 127.08 | 127.13 |
| 35 day EMA | 126.4 | 126.29 | 126.27 |
| 50 day EMA | 125.56 | 125.45 | 125.4 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 127.15 | 126.96 |
| 12 day SMA | 126.66 | 126.57 | 126.91 |
| 20 day SMA | 127.77 | 127.65 | 127.62 |
| 35 day SMA | 128.06 | 128.02 | 128.01 |
| 50 day SMA | 125.71 | 125.6 | 125.53 |
| 100 day SMA | 127.46 | 127.5 | 127.57 |
| 150 day SMA | 131.97 | 132.01 | 132.07 |
| 200 day SMA | 134.28 | 134.31 | 134.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 129.41 | 127.80 | 127.45 to 130.80 | 1.18 times |
| 27 Wed | 127.63 | 128.40 | 126.32 to 129.75 | 1.18 times |
| 26 Tue | 128.47 | 128.45 | 127.68 to 129.20 | 1.16 times |
| 25 Mon | 128.65 | 129.86 | 128.33 to 130.49 | 0.95 times |
| 22 Fri | 128.12 | 128.50 | 126.50 to 129.70 | 0.52 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 130.54 | 129.84 | 128.30 to 131.50 | 1.22 times |
| 27 Wed | 128.40 | 129.74 | 127.27 to 130.30 | 1.22 times |
| 26 Tue | 129.34 | 129.04 | 128.41 to 129.86 | 1.12 times |
| 25 Mon | 129.49 | 128.00 | 128.00 to 131.18 | 0.87 times |
| 22 Fri | 128.93 | 128.50 | 127.60 to 130.54 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 129.20 | 130.35 | 129.20 to 130.35 | 1.06 times |
| 27 Wed | 128.66 | 130.00 | 128.18 to 130.00 | 0.94 times |
Option chain for Indian Energy IEX 30 Tue June 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.43 | 23.55 | 0.48 |
| 27 Wed May 2026 | 0.35 | 23.55 | 0.55 |
| 26 Tue May 2026 | 0.44 | 23.55 | 0.56 |
| 25 Mon May 2026 | 0.51 | 23.00 | 0.36 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 20.29 | 0.59 |
| 27 Wed May 2026 | 0.39 | 22.45 | 0.71 |
| 26 Tue May 2026 | 0.47 | 21.51 | 1.21 |
| 25 Mon May 2026 | 0.58 | 21.48 | 0.94 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.59 | 19.57 | 0.08 |
| 27 Wed May 2026 | 0.45 | 19.57 | 0.08 |
| 26 Tue May 2026 | 0.57 | 19.57 | 0.08 |
| 25 Mon May 2026 | 0.68 | 21.35 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 16.90 | 0.02 |
| 27 Wed May 2026 | 0.60 | 16.90 | 0.03 |
| 26 Tue May 2026 | 0.72 | 16.90 | 0.03 |
| 25 Mon May 2026 | 0.87 | 17.95 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.03 | 14.32 | 0.07 |
| 27 Wed May 2026 | 0.98 | 14.32 | 0.09 |
| 26 Tue May 2026 | 0.98 | 14.32 | 0.09 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.30 | 11.93 | 0.79 |
| 27 Wed May 2026 | 0.98 | 13.00 | 0.87 |
| 26 Tue May 2026 | 1.20 | 12.34 | 0.92 |
| 25 Mon May 2026 | 1.38 | 12.46 | 1 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 9.95 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.86 | 10.75 | 0.02 |
| 27 Wed May 2026 | 1.38 | 10.75 | 0.05 |
| 26 Tue May 2026 | 2.25 | 10.75 | 0.5 |
| 25 Mon May 2026 | 2.25 | 10.75 | 0.5 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.07 | 9.50 | 0.12 |
| 27 Wed May 2026 | 1.94 | 9.50 | 0.86 |
| 26 Tue May 2026 | 1.94 | 9.50 | 0.86 |
| 25 Mon May 2026 | 2.60 | 11.40 | 0.57 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.34 | 7.95 | 0.25 |
| 27 Wed May 2026 | 1.79 | 9.04 | 0.27 |
| 26 Tue May 2026 | 2.21 | 8.01 | 0.32 |
| 25 Mon May 2026 | 2.40 | 8.61 | 0.34 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.72 | 9.80 | 0.01 |
| 27 Wed May 2026 | 2.04 | 9.80 | 0.02 |
| 26 Tue May 2026 | 2.53 | 9.80 | 0.2 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.38 | 6.42 | 0.25 |
| 27 Wed May 2026 | 2.62 | 6.42 | 0.4 |
| 26 Tue May 2026 | 4.00 | 6.42 | 4.67 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.79 | 5.33 | 0.21 |
| 27 Wed May 2026 | 3.00 | 6.08 | 0.28 |
| 26 Tue May 2026 | 3.36 | 4.64 | 2.25 |
| 25 Mon May 2026 | 4.67 | 4.64 | 4.5 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.21 | 4.64 | 0.42 |
| 27 Wed May 2026 | 3.33 | 5.56 | 0.45 |
| 26 Tue May 2026 | 4.00 | 5.22 | 0.49 |
| 25 Mon May 2026 | 4.24 | 5.36 | 0.63 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.71 | 4.10 | 0.06 |
| 27 Wed May 2026 | 3.85 | 5.05 | 0.04 |
| 26 Tue May 2026 | 4.41 | 4.60 | 0.01 |
| 25 Mon May 2026 | 4.69 | 4.60 | 0.11 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.21 | 3.72 | 1.05 |
| 27 Wed May 2026 | 4.20 | 4.46 | 0.66 |
| 26 Tue May 2026 | 4.98 | 4.23 | 0.43 |
| 25 Mon May 2026 | 5.22 | 4.26 | 2.03 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.71 | 3.25 | 0.86 |
| 27 Wed May 2026 | 4.75 | 3.98 | 0.8 |
| 26 Tue May 2026 | 5.42 | 3.74 | 1.34 |
| 25 Mon May 2026 | 5.83 | 3.84 | 1 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.31 | 2.85 | 1.6 |
| 27 Wed May 2026 | 5.25 | 3.54 | 1.41 |
| 26 Tue May 2026 | 6.32 | 3.41 | 1.5 |
| 25 Mon May 2026 | 6.32 | 3.46 | 1.18 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.00 | 2.51 | 2.28 |
| 27 Wed May 2026 | 5.83 | 3.19 | 2.29 |
| 26 Tue May 2026 | 6.74 | 2.91 | 2.42 |
| 25 Mon May 2026 | 6.93 | 3.06 | 1.94 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.00 | 2.17 | 19.5 |
| 27 Wed May 2026 | 7.00 | 2.77 | 9 |
| 26 Tue May 2026 | 7.00 | 2.79 | 2.5 |
| 25 Mon May 2026 | 7.00 | 2.65 | 2 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.56 | 1.89 | 0.6 |
| 27 Wed May 2026 | 6.75 | 2.40 | 0.18 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.50 | 1.26 | 12.23 |
| 27 Wed May 2026 | 9.50 | 1.68 | 8.51 |
| 26 Tue May 2026 | 10.30 | 1.51 | 8.67 |
| 25 Mon May 2026 | 10.50 | 1.61 | 8.43 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.79 | 0.63 | 10.71 |
| 27 Wed May 2026 | 14.39 | 0.83 | 65.33 |
| 26 Tue May 2026 | 14.39 | 0.77 | 51.67 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.33 | 0.68 | 10.79 |
| 27 Wed May 2026 | 14.33 | 0.68 | 10.79 |
| 26 Tue May 2026 | 15.21 | 0.69 | 160 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.