IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 123.44 and 125.56

Daily Target 1	122.85
Daily Target 2	124.02
Daily Target 3	124.97
Daily Target 4	126.14
Daily Target 5	127.09

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 30 April 2026	125.19 (-0.68%)	125.70	123.80 - 125.92	0.4154 times
Wed 29 April 2026	126.05 (0.09%)	126.60	125.65 - 127.48	0.5294 times
Tue 28 April 2026	125.94 (-0.4%)	126.41	125.00 - 127.64	0.9198 times
Mon 27 April 2026	126.45 (2.61%)	123.19	122.38 - 127.30	1.0642 times
Fri 24 April 2026	123.23 (-2.91%)	128.40	122.34 - 129.70	1.4653 times
Thu 23 April 2026	126.92 (0.91%)	125.80	125.05 - 128.05	1.0305 times
Wed 22 April 2026	125.78 (-0.22%)	126.47	125.36 - 126.85	0.4276 times
Tue 21 April 2026	126.06 (0.86%)	124.20	124.20 - 127.24	0.6917 times
Mon 20 April 2026	124.99 (-7.97%)	132.89	124.20 - 132.89	3.0347 times
Fri 17 April 2026	135.81 (1.04%)	134.76	134.41 - 136.80	0.4214 times
Thu 16 April 2026	134.41 (1.2%)	134.38	132.30 - 135.00	0.4897 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.79 and 129.05

Weekly Target 1	119.81
Weekly Target 2	122.5
Weekly Target 3	125.07
Weekly Target 4	127.76
Weekly Target 5	130.33

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.0824 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.4575 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.6725 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.9354 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5666 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	0.9955 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.7786 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.0538 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.6502 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.8074 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.5889 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 120.6 and 141.4

Monthly Target 1	105.2
Monthly Target 2	115.19
Monthly Target 3	125.99666666667
Monthly Target 4	135.99
Monthly Target 5	146.8

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.6993 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.4937 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.586 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.5637 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.601 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4334 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5574 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4165 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.8107 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.8382 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0555 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	125.37
12 day DMA	127.8
20 day DMA	127.22
35 day DMA	124.07
50 day DMA	124.18
100 day DMA	129.93
150 day DMA	133.55
200 day DMA	138.73

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.79	126.09	126.11
12 day EMA	126.37	126.58	126.68
20 day EMA	126.1	126.2	126.22
35 day EMA	125.69	125.72	125.7
50 day EMA	124.37	124.34	124.27

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.37	125.72	125.66
12 day SMA	127.8	128.13	128.46
20 day SMA	127.22	126.7	126.34
35 day SMA	124.07	123.97	123.85
50 day SMA	124.18	124.19	124.21
100 day SMA	129.93	130.17	130.37
150 day SMA	133.55	133.71	133.86
200 day SMA	138.73	139.1	139.47

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	124.03	124.50	122.21 to 124.67	1.08 times
29 Wed	124.72	125.20	124.32 to 126.17	1.07 times
28 Tue	124.91	125.31	124.32 to 126.40	1.06 times
27 Mon	125.34	122.20	121.00 to 126.00	0.96 times
24 Fri	122.00	127.11	121.20 to 128.38	0.83 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	124.69	124.70	123.09 to 125.30	1.07 times
29 Wed	125.45	126.13	125.17 to 126.65	1.04 times
28 Tue	125.70	126.37	125.22 to 127.00	1.03 times
27 Mon	125.98	122.83	121.93 to 126.41	0.95 times
24 Fri	122.83	127.15	122.00 to 128.81	0.9 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	124.95	125.00	124.00 to 125.50	1.45 times
29 Wed	126.20	126.00	126.00 to 127.12	0.55 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
30 Thu April 2026	0.45	24.31	0.39
29 Wed April 2026	0.50	24.31	0.42
28 Tue April 2026	0.61	25.40	0.47
27 Mon April 2026	0.70	24.89	0.62
24 Fri April 2026	0.47	27.67	1.03

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
30 Thu April 2026	0.59	23.55	0.98
29 Wed April 2026	0.59	23.55	0.98
28 Tue April 2026	0.68	23.95	5.63
27 Mon April 2026	0.57	23.95	5.63
24 Fri April 2026	0.57	23.95	5.63

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
30 Thu April 2026	0.61	20.08	0.02
29 Wed April 2026	0.71	20.08	0.02
28 Tue April 2026	0.83	20.08	0.02
27 Mon April 2026	0.97	20.08	0.03
24 Fri April 2026	0.76	23.00	0.03

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
30 Thu April 2026	0.86	18.12	0.02
29 Wed April 2026	0.86	18.12	0.02
28 Tue April 2026	0.97	18.12	0.02
27 Mon April 2026	1.08	19.65	0.02

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
30 Thu April 2026	4.30	17.30	1
29 Wed April 2026	4.30	17.30	1
28 Tue April 2026	4.30	17.30	1
27 Mon April 2026	4.30	10.00	0.67
24 Fri April 2026	4.30	10.00	0.67

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
30 Thu April 2026	1.20	16.36	0.5
29 Wed April 2026	1.20	16.36	0.5
28 Tue April 2026	1.20	16.36	0.5

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
30 Thu April 2026	0.96	16.86	0.46
29 Wed April 2026	1.13	15.84	0.47
28 Tue April 2026	1.26	15.96	0.48
27 Mon April 2026	1.47	15.97	0.6
24 Fri April 2026	1.19	18.89	0.67

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
30 Thu April 2026	1.64	14.75	0.5
29 Wed April 2026	1.64	14.75	0.5
28 Tue April 2026	1.64	14.75	0.5
27 Mon April 2026	1.64	14.75	0.5
24 Fri April 2026	1.27	14.90	3

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
30 Thu April 2026	1.60	13.30	0.21
29 Wed April 2026	1.60	13.30	0.21
28 Tue April 2026	1.60	13.30	0.21
27 Mon April 2026	1.29	13.30	1.5
24 Fri April 2026	1.36	13.30	1.5

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
30 Thu April 2026	1.32	13.26	0.81
29 Wed April 2026	1.50	13.26	0.79
28 Tue April 2026	1.68	13.26	0.94
27 Mon April 2026	1.98	13.48	0.75
24 Fri April 2026	1.56	7.50	0.16

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
30 Thu April 2026	1.54	12.68	0.64
29 Wed April 2026	1.88	12.68	0.64
28 Tue April 2026	1.88	12.68	0.64
27 Mon April 2026	2.05	14.51	0.45
24 Fri April 2026	2.05	6.20	0.18

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
30 Thu April 2026	1.61	12.50	0.17
29 Wed April 2026	1.85	11.52	0.18
28 Tue April 2026	2.05	11.75	0.26
27 Mon April 2026	2.40	11.67	0.24
24 Fri April 2026	1.98	14.48	0.24

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
30 Thu April 2026	2.13	13.38	0.03
29 Wed April 2026	2.13	13.38	0.03
28 Tue April 2026	2.29	13.38	0.03
27 Mon April 2026	2.77	13.38	0.03
24 Fri April 2026	2.08	13.38	0.1

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
30 Thu April 2026	2.02	9.95	0.07
29 Wed April 2026	2.23	9.95	0.08
28 Tue April 2026	2.55	9.95	0.33

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
30 Thu April 2026	2.23	5.83	0.01
29 Wed April 2026	2.56	5.83	0.01
28 Tue April 2026	2.76	5.83	0.01
27 Mon April 2026	3.14	5.83	0.01
24 Fri April 2026	2.67	5.83	0.02

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
30 Thu April 2026	2.75	8.77	0.33
29 Wed April 2026	3.13	8.07	0.35
28 Tue April 2026	3.41	8.22	0.41
27 Mon April 2026	3.84	8.29	0.42
24 Fri April 2026	3.17	10.91	0.51

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
30 Thu April 2026	3.03	7.43	0.23
29 Wed April 2026	3.48	7.43	0.24
28 Tue April 2026	3.72	8.00	0.29
27 Mon April 2026	4.19	7.66	0.4
24 Fri April 2026	3.48	10.03	0.11

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
30 Thu April 2026	3.35	7.28	0.06
29 Wed April 2026	3.84	6.95	0.07
28 Tue April 2026	4.12	7.11	0.05
27 Mon April 2026	4.60	8.49	0.04
24 Fri April 2026	3.83	8.49	0.05

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
30 Thu April 2026	3.76	6.80	0.3
29 Wed April 2026	4.24	6.46	0.35
28 Tue April 2026	4.57	6.53	0.34
27 Mon April 2026	4.98	6.49	0.69
24 Fri April 2026	4.09	8.95	0.36

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
30 Thu April 2026	4.15	6.11	0.42
29 Wed April 2026	4.63	5.81	0.51
28 Tue April 2026	4.97	5.95	0.53
27 Mon April 2026	5.44	5.94	0.41
24 Fri April 2026	4.45	8.43	0.38

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
30 Thu April 2026	4.59	5.51	0.75
29 Wed April 2026	5.06	5.24	1.12
28 Tue April 2026	5.43	5.44	1.09
27 Mon April 2026	5.93	5.43	1.05
24 Fri April 2026	4.87	7.60	1.23

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
30 Thu April 2026	5.08	5.08	0.6
29 Wed April 2026	5.58	4.73	0.75
28 Tue April 2026	6.17	4.93	0.72
27 Mon April 2026	6.49	4.94	0.49

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
30 Thu April 2026	5.54	4.48	1.19
29 Wed April 2026	6.21	4.26	1.11
28 Tue April 2026	7.09	4.47	1.13
27 Mon April 2026	7.00	4.49	0.98
24 Fri April 2026	5.70	6.51	2.17

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
30 Thu April 2026	6.02	3.97	1.24
29 Wed April 2026	6.67	3.83	1.16
28 Tue April 2026	6.99	4.04	1.2
27 Mon April 2026	7.53	4.02	0.84
24 Fri April 2026	5.49	5.88	9

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
30 Thu April 2026	7.36	3.22	2.8
29 Wed April 2026	8.03	3.12	2.94
28 Tue April 2026	8.28	3.23	3.05
27 Mon April 2026	8.72	3.24	2.93
24 Fri April 2026	7.17	4.94	3.74

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
30 Thu April 2026	7.66	2.78	35
29 Wed April 2026	7.66	2.92	7
28 Tue April 2026	7.66	2.92	7
27 Mon April 2026	7.66	4.00	1
24 Fri April 2026	7.66	4.00	1

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
30 Thu April 2026	10.80	2.21	22
29 Wed April 2026	10.80	2.13	20.5
28 Tue April 2026	10.80	2.32	11
27 Mon April 2026	12.00	2.41	4
24 Fri April 2026	12.00	2.38	2

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
30 Thu April 2026	10.59	1.67	132
29 Wed April 2026	11.50	1.68	334
28 Tue April 2026	11.50	1.81	288

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
30 Thu April 2026	16.33	0.80	112.33
29 Wed April 2026	16.33	0.82	105
28 Tue April 2026	16.33	0.91	71.67
27 Mon April 2026	14.26	0.97	52
24 Fri April 2026	16.32	1.69	44.67

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
30 Thu April 2026	20.75	0.52	55
29 Wed April 2026	20.75	0.62	54
28 Tue April 2026	20.75	0.62	54
27 Mon April 2026	20.75	0.68	54
24 Fri April 2026	20.75	1.17	57

Feed