IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 127.22 and 130.77

Daily Target 1	124.45
Daily Target 2	126.44
Daily Target 3	127.99666666667
Daily Target 4	129.99
Daily Target 5	131.55

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 14 May 2026	128.44 (0.71%)	128.01	126.00 - 129.55	0.6184 times
Wed 13 May 2026	127.53 (0.25%)	127.20	125.69 - 128.81	1.3746 times
Tue 12 May 2026	127.21 (-2.68%)	130.00	127.00 - 131.25	0.6047 times
Mon 11 May 2026	130.71 (-2.54%)	133.76	130.17 - 137.34	1.8632 times
Fri 08 May 2026	134.12 (0.23%)	134.15	132.60 - 134.82	0.8136 times
Thu 07 May 2026	133.81 (3.09%)	130.00	129.51 - 134.15	1.1993 times
Wed 06 May 2026	129.80 (1.71%)	129.07	128.34 - 129.98	0.9426 times
Tue 05 May 2026	127.62 (0.51%)	126.55	125.79 - 128.78	0.8806 times
Mon 04 May 2026	126.97 (1.42%)	125.50	125.34 - 127.38	0.9396 times
Thu 30 April 2026	125.19 (-0.68%)	125.70	123.80 - 125.92	0.7634 times
Wed 29 April 2026	126.05 (0.09%)	126.60	125.65 - 127.48	0.9728 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.24 and 132.89

Weekly Target 1	118.84
Weekly Target 2	123.64
Weekly Target 3	130.49
Weekly Target 4	135.29
Weekly Target 5	142.14

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 14 May 2026	128.44 (-4.24%)	133.76	125.69 - 137.34	0.8626 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	0.9235 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.0407 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.363 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.6466 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.8995 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5449 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	0.9572 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.7486 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.0133 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.6252 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 126.89 and 138.89

Monthly Target 1	118.37
Monthly Target 2	123.41
Monthly Target 3	130.37333333333
Monthly Target 4	135.41
Monthly Target 5	142.37

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 14 May 2026	128.44 (2.6%)	125.50	125.34 - 137.34	0.3257 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9447 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6669 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.7916 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.4631 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8119 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.5854 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7529 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5627 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0951 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.8339 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	129.6
12 day DMA	128.62
20 day DMA	128.35
35 day DMA	126.33
50 day DMA	124.91
100 day DMA	128.67
150 day DMA	132.81
200 day DMA	135.31

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.83	129.02	129.76
12 day EMA	128.72	128.77	129
20 day EMA	128.13	128.1	128.16
35 day EMA	126.75	126.65	126.6
50 day EMA	125.41	125.29	125.2

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.6	130.68	131.13
12 day SMA	128.62	128.45	128.09
20 day SMA	128.35	128.57	128.65
35 day SMA	126.33	126.03	125.91
50 day SMA	124.91	124.89	124.85
100 day SMA	128.67	128.81	128.97
150 day SMA	132.81	132.9	132.97
200 day SMA	135.31	135.64	136.02

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	126.90	126.10	124.45 to 128.10	0.99 times
13 Wed	126.23	125.12	124.30 to 127.35	1.01 times
12 Tue	125.66	128.50	125.20 to 129.79	1.01 times
11 Mon	129.05	131.80	128.65 to 136.00	1.01 times
08 Fri	132.75	132.66	131.22 to 133.41	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	127.76	127.99	125.34 to 128.79	1.1 times
13 Wed	126.94	126.89	125.11 to 128.00	1.05 times
12 Tue	126.46	129.40	126.03 to 129.71	0.98 times
11 Mon	129.66	132.68	129.28 to 136.61	0.95 times
08 Fri	133.63	133.68	132.15 to 133.99	0.91 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	128.00	128.49	126.50 to 129.06	1.24 times
13 Wed	127.63	127.30	126.30 to 128.41	1.06 times
12 Tue	127.74	129.40	127.68 to 129.69	1 times
11 Mon	131.00	133.45	131.00 to 137.00	0.91 times
08 Fri	134.12	134.10	132.79 to 134.20	0.79 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
14 Thu May 2026	0.22	20.21	0.03
13 Wed May 2026	0.25	20.21	0.03
12 Tue May 2026	0.22	20.21	0.03
11 Mon May 2026	0.33	20.21	0.02
08 Fri May 2026	0.58	19.49	0.02

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
14 Thu May 2026	0.24	23.00	0.3
13 Wed May 2026	0.28	23.72	0.29
12 Tue May 2026	0.24	24.44	0.3
11 Mon May 2026	0.38	20.74	0.29
08 Fri May 2026	0.64	17.71	0.28

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
14 Thu May 2026	0.32	21.48	0.44
13 Wed May 2026	0.32	21.48	0.44
12 Tue May 2026	0.25	15.52	0.44
11 Mon May 2026	0.42	15.52	0.44
08 Fri May 2026	0.75	16.00	0.39

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
14 Thu May 2026	0.27	14.04	0.08
13 Wed May 2026	0.32	14.04	0.08
12 Tue May 2026	0.59	14.04	0.07
11 Mon May 2026	0.59	14.04	0.07
08 Fri May 2026	0.85	13.83	0.11

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
14 Thu May 2026	0.30	14.66	0.03
13 Wed May 2026	0.34	14.66	0.03
12 Tue May 2026	0.31	14.66	0.03
11 Mon May 2026	0.53	14.66	0.02
08 Fri May 2026	0.95	20.08	0.02

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
14 Thu May 2026	0.34	13.03	0.1
13 Wed May 2026	0.62	13.03	0.09
12 Tue May 2026	0.66	13.03	0.09
11 Mon May 2026	0.66	13.03	0.09
08 Fri May 2026	1.12	18.12	0.02

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
14 Thu May 2026	0.37	11.84	0.02
13 Wed May 2026	0.44	11.84	0.02
12 Tue May 2026	0.41	11.84	0.02
11 Mon May 2026	0.71	11.84	0.02
08 Fri May 2026	1.26	11.37	0.02

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
14 Thu May 2026	0.49	16.36	0.02
13 Wed May 2026	0.50	16.36	0.02
12 Tue May 2026	0.77	16.36	0.02
11 Mon May 2026	0.77	16.36	0.02
08 Fri May 2026	1.42	16.36	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
14 Thu May 2026	0.47	12.95	0.37
13 Wed May 2026	0.55	13.65	0.33
12 Tue May 2026	0.48	11.98	0.3
11 Mon May 2026	0.90	11.60	0.31
08 Fri May 2026	1.59	8.66	0.34

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
14 Thu May 2026	0.49	14.75	0.31
13 Wed May 2026	0.58	14.75	0.3
12 Tue May 2026	0.52	14.75	0.3
11 Mon May 2026	0.98	14.75	0.29
08 Fri May 2026	1.12	14.75	0.3

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
14 Thu May 2026	0.56	13.30	0.03
13 Wed May 2026	0.71	13.30	0.03
12 Tue May 2026	0.58	13.30	0.03
11 Mon May 2026	1.11	13.30	0.02
08 Fri May 2026	2.01	13.30	0.04

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
14 Thu May 2026	0.61	13.26	0.24
13 Wed May 2026	0.82	13.26	0.21
12 Tue May 2026	0.68	13.26	0.2
11 Mon May 2026	1.25	13.26	0.2
08 Fri May 2026	2.28	13.26	0.36

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
14 Thu May 2026	0.71	9.25	0.34
13 Wed May 2026	0.93	11.30	0.33
12 Tue May 2026	0.84	11.30	0.26
11 Mon May 2026	1.45	7.95	0.25
08 Fri May 2026	2.59	5.68	0.27

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
14 Thu May 2026	0.83	8.89	0.31
13 Wed May 2026	1.06	9.58	0.35
12 Tue May 2026	0.89	10.01	0.27
11 Mon May 2026	1.62	7.25	0.26
08 Fri May 2026	2.92	5.05	0.31

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
14 Thu May 2026	0.94	9.34	0.39
13 Wed May 2026	1.18	9.34	0.44
12 Tue May 2026	0.99	9.34	0.44
11 Mon May 2026	1.85	6.70	0.46
08 Fri May 2026	3.32	4.43	0.4

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
14 Thu May 2026	1.10	7.04	0.72
13 Wed May 2026	1.41	7.89	0.56
12 Tue May 2026	1.13	8.50	0.56
11 Mon May 2026	2.11	5.90	0.67
08 Fri May 2026	3.74	3.87	0.97

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
14 Thu May 2026	1.30	6.26	0.85
13 Wed May 2026	1.64	7.35	0.77
12 Tue May 2026	1.38	7.23	0.81
11 Mon May 2026	2.43	5.16	0.78
08 Fri May 2026	4.23	3.37	0.56

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
14 Thu May 2026	1.54	5.55	0.68
13 Wed May 2026	1.90	6.55	0.98
12 Tue May 2026	1.57	6.63	0.98
11 Mon May 2026	2.77	4.54	1.2

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
14 Thu May 2026	1.85	4.83	0.37
13 Wed May 2026	2.21	5.82	0.3
12 Tue May 2026	1.81	6.12	0.47
11 Mon May 2026	3.16	4.02	0.5
08 Fri May 2026	5.34	2.50	0.42

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
14 Thu May 2026	2.18	4.19	0.31
13 Wed May 2026	2.53	5.22	0.41
12 Tue May 2026	2.07	5.33	0.33
11 Mon May 2026	3.59	3.50	0.3
08 Fri May 2026	5.98	2.15	0.38

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
14 Thu May 2026	2.59	3.56	0.46
13 Wed May 2026	2.91	4.51	0.45
12 Tue May 2026	2.41	4.75	0.35
11 Mon May 2026	4.11	3.01	0.31
08 Fri May 2026	6.72	1.81	0.27

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
14 Thu May 2026	3.07	3.05	0.41
13 Wed May 2026	3.30	3.94	0.43
12 Tue May 2026	2.79	4.12	0.4
11 Mon May 2026	4.62	2.56	0.39
08 Fri May 2026	7.32	1.55	0.45

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
14 Thu May 2026	3.66	2.56	0.4
13 Wed May 2026	3.81	3.39	0.34
12 Tue May 2026	3.29	3.59	0.33
11 Mon May 2026	5.29	2.17	0.3
08 Fri May 2026	8.12	1.31	0.4

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
14 Thu May 2026	4.17	2.20	1.1
13 Wed May 2026	4.35	2.92	1.05
12 Tue May 2026	3.76	3.04	1.14
11 Mon May 2026	5.95	1.82	1.15
08 Fri May 2026	8.91	1.11	1.07

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
14 Thu May 2026	4.87	1.85	1.24
13 Wed May 2026	4.88	2.51	1.09
12 Tue May 2026	4.30	2.59	1.1
11 Mon May 2026	6.57	1.51	1.12
08 Fri May 2026	9.53	0.94	0.98

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
14 Thu May 2026	5.57	1.56	1.89
13 Wed May 2026	4.78	2.15	1.55
12 Tue May 2026	4.78	2.18	1.57
11 Mon May 2026	10.20	1.29	1.54
08 Fri May 2026	10.20	0.79	1.45

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
14 Thu May 2026	6.48	1.36	1
13 Wed May 2026	6.48	1.81	1.33
12 Tue May 2026	5.38	1.85	1.73
11 Mon May 2026	8.52	1.08	1.64
08 Fri May 2026	10.43	0.67	1.56

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
14 Thu May 2026	7.98	0.95	2.82
13 Wed May 2026	7.60	1.27	2.4
12 Tue May 2026	6.87	1.30	2.71
11 Mon May 2026	9.94	0.73	2.79
08 Fri May 2026	13.20	0.50	2.97

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
14 Thu May 2026	7.66	1.06	35
13 Wed May 2026	7.66	1.06	35
12 Tue May 2026	7.66	1.06	35
11 Mon May 2026	7.66	0.45	46
08 Fri May 2026	7.66	0.45	46

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
14 Thu May 2026	10.80	0.84	21
13 Wed May 2026	10.80	0.72	18
12 Tue May 2026	10.80	0.79	15.5
11 Mon May 2026	10.80	0.42	19
08 Fri May 2026	10.80	0.42	19

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
14 Thu May 2026	12.90	0.49	118.5
13 Wed May 2026	10.59	0.56	79
12 Tue May 2026	10.59	0.58	79.67
11 Mon May 2026	10.59	0.32	92.33
08 Fri May 2026	10.59	0.27	102.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
14 Thu May 2026	16.33	0.31	82.33
13 Wed May 2026	16.33	0.28	83.33
12 Tue May 2026	16.33	0.32	103.67
11 Mon May 2026	16.33	0.18	100.67
08 Fri May 2026	16.33	0.18	160.33

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
14 Thu May 2026	19.00	0.21	11.75
13 Wed May 2026	19.00	0.21	11.75
12 Tue May 2026	22.29	0.15	13.5
11 Mon May 2026	22.29	0.15	13.5
08 Fri May 2026	20.75	0.52	55

Feed