Use Dark Theme
bell notificationshomepagelogin

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 177.84 and 184.39

Daily Target 1172.86
Daily Target 2176.26
Daily Target 3179.40666666667
Daily Target 4182.81
Daily Target 5185.96

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 14 June 2024 179.67 (0.8%) 179.15 176.00 - 182.55 0.829 times
Thu 13 June 2024 178.25 (2.67%) 175.70 174.66 - 181.75 2.3378 times
Wed 12 June 2024 173.61 (2.92%) 169.70 168.20 - 174.60 1.0299 times
Tue 11 June 2024 168.68 (1.96%) 165.90 164.80 - 171.80 1.2647 times
Mon 10 June 2024 165.43 (1.18%) 164.45 163.20 - 167.50 0.5515 times
Fri 07 June 2024 163.50 (0.58%) 163.80 161.70 - 165.10 0.5822 times
Thu 06 June 2024 162.55 (3.57%) 161.80 160.60 - 167.50 1.361 times
Wed 05 June 2024 156.95 (8.13%) 145.15 145.15 - 158.80 0.6791 times
Tue 04 June 2024 145.15 (-8.02%) 157.80 134.15 - 157.80 0.8728 times
Mon 03 June 2024 157.80 (3.04%) 159.75 154.85 - 160.40 0.4921 times
Fri 31 May 2024 153.15 (-0.75%) 155.00 152.50 - 155.65 0.2303 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 171.44 and 190.79

Weekly Target 1155.79
Weekly Target 2167.73
Weekly Target 3175.14
Weekly Target 4187.08
Weekly Target 5194.49

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 14 June 2024 179.67 (9.89%) 164.45 163.20 - 182.55 2.216 times
Fri 07 June 2024 163.50 (6.76%) 159.75 134.15 - 167.50 1.4695 times
Fri 31 May 2024 153.15 (-2.92%) 158.40 152.50 - 163.95 0.7549 times
Fri 24 May 2024 157.75 (-0.38%) 158.35 152.35 - 166.40 1.2765 times
Sat 18 May 2024 158.35 (9.17%) 145.05 142.50 - 158.95 0.773 times
Fri 10 May 2024 145.05 (-7.93%) 159.40 140.75 - 159.75 0.6093 times
Fri 03 May 2024 157.55 (-0.82%) 160.00 154.70 - 161.35 0.7721 times
Fri 26 April 2024 158.85 (7.59%) 147.65 147.25 - 160.50 0.9219 times
Fri 19 April 2024 147.65 (-2.77%) 149.05 142.50 - 150.00 0.5287 times
Fri 12 April 2024 151.85 (4.4%) 146.00 144.65 - 154.60 0.6782 times
Fri 05 April 2024 145.45 (8.26%) 135.20 135.15 - 147.80 0.627 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 156.91 and 205.31

Monthly Target 1117.06
Monthly Target 2148.36
Monthly Target 3165.45666666667
Monthly Target 4196.76
Monthly Target 5213.86

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 14 June 2024 179.67 (17.32%) 159.75 134.15 - 182.55 1.0252 times
Fri 31 May 2024 153.15 (-2.02%) 157.15 140.75 - 166.40 1.0697 times
Tue 30 April 2024 156.30 (16.34%) 135.20 135.15 - 161.35 0.8612 times
Thu 28 March 2024 134.35 (-5.49%) 143.15 130.20 - 158.40 0.7179 times
Thu 29 February 2024 142.15 (-3.69%) 148.40 138.15 - 154.40 0.8786 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.7467 times
Fri 29 December 2023 168.00 (16.79%) 144.60 140.65 - 172.30 1.5497 times
Thu 30 November 2023 143.85 (14.3%) 126.20 124.60 - 150.40 0.7492 times
Tue 31 October 2023 125.85 (-4.8%) 132.10 121.35 - 137.10 0.4502 times
Fri 29 September 2023 132.20 (4.75%) 126.50 126.45 - 143.45 0.9515 times
Thu 31 August 2023 126.20 (2.89%) 123.75 121.85 - 132.00 0.6641 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 173.13
12 day DMA 163.25
20 day DMA 161.03
35 day DMA 156.48
50 day DMA 154.18
100 day DMA 148.28
150 day DMA 148.94
200 day DMA 144.59

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.72170.74166.98
12 day EMA166.71164.35161.82
20 day EMA162.54160.74158.9
35 day EMA158.21156.95155.7
50 day EMA154.7153.68152.68

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.13169.89166.75
12 day SMA163.25161.35159.59
20 day SMA161.03159.62158.1
35 day SMA156.48155.9155.2
50 day SMA154.18153.44152.68
100 day SMA148.28147.86147.55
150 day SMA148.94148.63148.33
200 day SMA144.59144.32144.05

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 179.90 179.50 176.35 to 182.70 1.04 times
13 Thu 178.85 176.05 175.15 to 182.35 1.03 times
12 Wed 174.50 170.00 168.40 to 175.50 1.02 times
11 Tue 169.45 165.75 165.35 to 172.60 0.97 times
10 Mon 165.55 164.45 163.90 to 168.10 0.94 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 181.20 180.30 177.75 to 183.95 1.36 times
13 Thu 180.10 177.50 176.50 to 183.50 1.17 times
12 Wed 175.45 171.45 169.70 to 176.50 0.91 times
11 Tue 170.55 166.80 166.65 to 173.65 0.83 times
10 Mon 166.70 166.10 165.15 to 169.20 0.73 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 182.40 181.70 179.25 to 184.55 1.52 times
13 Thu 181.35 178.45 178.00 to 184.50 1.29 times
12 Wed 176.90 171.65 171.10 to 177.50 0.94 times
11 Tue 171.70 168.00 168.00 to 174.65 0.71 times
10 Mon 167.70 167.00 166.65 to 169.90 0.54 times

Option chain for Indian Energy IEX 27 Thu June 2024 expiry

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
14 Fri June 2024 1.4016.35 0.04
13 Thu June 2024 1.7517.50 0.05

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
14 Fri June 2024 1.8014.40 0.04

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
14 Fri June 2024 2.3012.45 0.11
13 Thu June 2024 2.5513.80 0.09
12 Wed June 2024 1.9017.10 0.04

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
14 Fri June 2024 2.9010.30 0.14
13 Thu June 2024 3.1011.80 0.12
12 Wed June 2024 2.3019.45 0.07
11 Tue June 2024 1.5519.40 0.04
10 Mon June 2024 1.4523.20 0.07

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
14 Fri June 2024 3.658.70 0.19
13 Thu June 2024 3.7510.00 0.19
12 Wed June 2024 2.8513.30 0.12
11 Tue June 2024 1.9516.70 0.16
10 Mon June 2024 1.7021.00 0.02

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
14 Fri June 2024 4.507.00 0.22
13 Thu June 2024 4.508.30 0.19
12 Wed June 2024 3.5015.25 0.06
11 Tue June 2024 2.4515.05 0.17
10 Mon June 2024 2.0518.85 0.25

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
14 Fri June 2024 5.555.60 0.28
13 Thu June 2024 5.456.60 0.28
12 Wed June 2024 4.159.65 0.06
11 Tue June 2024 2.9013.10 0.03
10 Mon June 2024 2.4516.70 0.01

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
14 Fri June 2024 6.754.35 0.61
13 Thu June 2024 6.505.20 0.5
12 Wed June 2024 5.058.00 0.07
11 Tue June 2024 3.5011.20 0.04
10 Mon June 2024 2.9514.80 0.04

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
14 Fri June 2024 8.103.25 0.89
13 Thu June 2024 7.804.00 0.85
12 Wed June 2024 6.056.65 0.24
11 Tue June 2024 4.209.60 0.15
10 Mon June 2024 3.5512.85 0.12

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
14 Fri June 2024 9.702.40 1.25
13 Thu June 2024 9.353.05 1
12 Wed June 2024 7.105.30 0.21
11 Tue June 2024 5.107.95 0.17
10 Mon June 2024 4.2011.65 0.29

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
14 Fri June 2024 11.601.75 1.38
13 Thu June 2024 11.052.25 1.2
12 Wed June 2024 8.454.15 0.46
11 Tue June 2024 6.056.50 0.27
10 Mon June 2024 4.959.25 0.14

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
14 Fri June 2024 13.651.25 1.41
13 Thu June 2024 13.051.70 1.32
12 Wed June 2024 9.853.10 1.32
11 Tue June 2024 7.205.10 0.82
10 Mon June 2024 5.907.65 0.51

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
14 Fri June 2024 15.550.95 1.5
13 Thu June 2024 15.151.30 1.28
12 Wed June 2024 11.852.35 0.96
11 Tue June 2024 8.503.95 0.67
10 Mon June 2024 7.006.35 0.28

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
14 Fri June 2024 18.000.75 1.72
13 Thu June 2024 18.251.00 2.33
12 Wed June 2024 14.051.85 1.85
11 Tue June 2024 10.053.00 1.41
10 Mon June 2024 8.255.05 0.63

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
14 Fri June 2024 20.450.60 1.46
13 Thu June 2024 19.600.75 1.41
12 Wed June 2024 16.001.45 1.28
11 Tue June 2024 11.852.30 0.91
10 Mon June 2024 9.554.00 0.74

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
14 Fri June 2024 23.250.45 2.25
13 Thu June 2024 23.300.60 2.14
12 Wed June 2024 17.801.15 2.33
11 Tue June 2024 14.251.80 1.91
10 Mon June 2024 10.403.10 1.88

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
14 Fri June 2024 25.000.40 2.11
13 Thu June 2024 24.850.50 1.83
12 Wed June 2024 20.800.95 2.24
11 Tue June 2024 15.801.40 2.18
10 Mon June 2024 13.002.40 1.9

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
14 Fri June 2024 30.000.40 1.54
13 Thu June 2024 26.100.40 1.66
12 Wed June 2024 22.650.75 2.36
11 Tue June 2024 19.551.10 2.6
10 Mon June 2024 16.051.85 2.66

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
14 Fri June 2024 30.100.25 4.41
13 Thu June 2024 28.700.35 3.33
12 Wed June 2024 25.200.65 2.38
11 Tue June 2024 20.050.85 2.23
10 Mon June 2024 17.101.45 2.22

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
14 Fri June 2024 31.200.20 1.39
13 Thu June 2024 31.200.25 2.16
12 Wed June 2024 24.100.50 2.74
11 Tue June 2024 20.350.65 2.79
10 Mon June 2024 20.351.05 2.94

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
14 Fri June 2024 35.500.15 3.64
13 Thu June 2024 35.200.25 3.38
12 Wed June 2024 25.650.40 3.39
11 Tue June 2024 26.050.55 3.55
10 Mon June 2024 21.200.80 3.98

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
14 Fri June 2024 39.500.20 0.77
13 Thu June 2024 24.150.15 0.77
12 Wed June 2024 24.150.30 0.77
11 Tue June 2024 24.150.45 0.81
10 Mon June 2024 24.150.60 0.9

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
14 Fri June 2024 40.500.15 6.27
13 Thu June 2024 40.500.20 6.4
12 Wed June 2024 34.550.25 5.73
11 Tue June 2024 30.050.35 6.05
10 Mon June 2024 26.050.50 5.34

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
14 Fri June 2024 28.250.10 1.41
13 Thu June 2024 28.250.20 1.44
12 Wed June 2024 28.250.25 1.41
11 Tue June 2024 28.250.25 1.41
10 Mon June 2024 28.250.40 1.48

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
14 Fri June 2024 32.000.10 8.52
13 Thu June 2024 32.000.10 8.83
12 Wed June 2024 32.000.20 9.14
11 Tue June 2024 32.000.25 9.52
10 Mon June 2024 32.000.30 9.79

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
14 Fri June 2024 50.000.05 22.5
13 Thu June 2024 52.300.05 12.04
12 Wed June 2024 33.800.10 12.68
11 Tue June 2024 33.800.15 13.32
10 Mon June 2024 33.800.25 10.25

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
14 Fri June 2024 21.050.05 5.14
13 Thu June 2024 21.050.10 5.14
12 Wed June 2024 21.050.10 5.14
11 Tue June 2024 21.050.10 5.14
10 Mon June 2024 21.050.20 5.43

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
13 Thu June 2024 55.000.10 64
12 Wed June 2024 55.000.10 64
Back to top Use Dark Theme