IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 106.15 and 108.05

Daily Target 1105.68
Daily Target 2106.61
Daily Target 3107.57666666667
Daily Target 4108.51
Daily Target 5109.48

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 16 October 2026 107.55 (-0.05%) 107.86 106.64 - 108.54 0.8259 times
Thu 15 October 2026 107.60 (-0.37%) 108.00 107.53 - 108.68 1.0586 times
Wed 14 October 2026 108.00 (1.5%) 106.00 105.80 - 108.35 1.2659 times
Tue 13 October 2026 106.40 (1.95%) 104.60 103.84 - 106.50 0.9885 times
Mon 12 October 2026 104.37 (-0.39%) 105.03 103.05 - 106.13 0.8252 times
Fri 09 October 2026 104.78 (0.99%) 104.00 103.81 - 105.55 0.8412 times
Thu 08 October 2026 103.75 (-1.98%) 105.71 103.50 - 106.33 0.8942 times
Wed 07 October 2026 105.85 (0.94%) 105.39 104.27 - 108.65 1.8805 times
Tue 06 October 2026 104.86 (0.54%) 105.30 104.41 - 105.48 0.6466 times
Mon 05 October 2026 104.30 (-1.59%) 106.00 103.94 - 106.49 0.7733 times
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 0.7941 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 105.3 and 110.93

Weekly Target 1100.8
Weekly Target 2104.17
Weekly Target 3106.42666666667
Weekly Target 4109.8
Weekly Target 5112.06

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 16 October 2026 107.55 (2.64%) 105.03 103.05 - 108.68 1.2655 times
Fri 09 October 2026 104.78 (-1.13%) 106.00 103.50 - 108.65 1.2838 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 1.0491 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.7921 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.8321 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.3024 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.4572 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.7592 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.7114 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.5473 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.9906 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 105.3 and 110.93

Monthly Target 1100.8
Monthly Target 2104.17
Monthly Target 3106.42666666667
Monthly Target 4109.8
Monthly Target 5112.06

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 16 October 2026 107.55 (0.51%) 107.01 103.05 - 108.68 0.2577 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4716 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3935 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9258 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6605 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5847 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0799 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7624 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9049 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.959 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9282 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 106.78
12 day DMA 105.87
20 day DMA 108.37
35 day DMA 112.22
50 day DMA 116.02
100 day DMA 120.05
150 day DMA 121.83
200 day DMA 123.85

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.99106.71106.26
12 day EMA107.16107.09107
20 day EMA108.68108.8108.93
35 day EMA112.31112.59112.88
50 day EMA116.25116.61116.98

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.78106.23105.46
12 day SMA105.87105.77106.09
20 day SMA108.37108.66108.88
35 day SMA112.22112.63113.11
50 day SMA116.02116.46116.9
100 day SMA120.05120.25120.44
150 day SMA121.83121.92122.01
200 day SMA123.85124124.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 107.48 107.98 106.74 to 108.61 0.95 times
15 Thu 107.79 108.24 107.58 to 108.93 0.97 times
14 Wed 107.97 106.03 105.95 to 108.49 1 times
13 Tue 106.51 103.92 103.02 to 106.80 1.03 times
12 Mon 104.63 105.85 103.93 to 106.45 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 108.18 108.20 107.62 to 109.10 1.34 times
15 Thu 108.44 108.45 108.21 to 109.49 1.18 times
14 Wed 108.56 107.20 107.20 to 108.90 0.88 times
13 Tue 107.04 105.57 105.43 to 107.37 0.82 times
12 Mon 104.96 106.86 104.50 to 107.01 0.77 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
16 Fri October 2026 0.0432.26 1.45
15 Thu October 2026 0.0831.30 1.45
14 Wed October 2026 0.0832.00 1.49
13 Tue October 2026 0.0834.65 1.53
12 Mon October 2026 0.0835.80 1.58

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
16 Fri October 2026 0.1626.93 7.67
15 Thu October 2026 0.1626.93 7.67
14 Wed October 2026 0.1626.93 7.67
13 Tue October 2026 0.1629.03 8
12 Mon October 2026 0.1629.03 8

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
16 Fri October 2026 0.0921.75 0.67
15 Thu October 2026 0.1321.70 0.74
14 Wed October 2026 0.1421.78 0.75
13 Tue October 2026 0.1124.50 0.82
12 Mon October 2026 0.1224.50 0.82

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
16 Fri October 2026 0.1120.40 0.32
15 Thu October 2026 0.1820.40 0.32
14 Wed October 2026 0.2020.40 0.31
13 Tue October 2026 0.1820.40 0.29
12 Mon October 2026 0.1420.40 0.27

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
16 Fri October 2026 0.219.00 0.03
15 Thu October 2026 0.269.00 0.03
14 Wed October 2026 0.259.00 0.02
13 Tue October 2026 0.239.00 0.02
12 Mon October 2026 0.239.00 0.02

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
16 Fri October 2026 0.2612.02 0.33
15 Thu October 2026 0.3211.59 0.31
14 Wed October 2026 0.3512.31 0.29
13 Tue October 2026 0.3015.00 0.32
12 Mon October 2026 0.2615.00 0.3

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
16 Fri October 2026 0.329.81 1.75
15 Thu October 2026 0.459.81 1.57
14 Wed October 2026 0.469.81 1.56
13 Tue October 2026 0.389.81 1.56
12 Mon October 2026 0.339.81 1.51

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
16 Fri October 2026 0.4211.77 0.11
15 Thu October 2026 0.5811.77 0.11
14 Wed October 2026 0.6011.77 0.18
13 Tue October 2026 0.4811.77 0.19
12 Mon October 2026 0.4111.77 0.14

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
16 Fri October 2026 0.538.00 0.49
15 Thu October 2026 0.687.77 0.53
14 Wed October 2026 0.717.80 0.57
13 Tue October 2026 0.579.39 0.56
12 Mon October 2026 0.499.04 0.58

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
16 Fri October 2026 0.848.37 0.43
15 Thu October 2026 1.078.37 0.47
14 Wed October 2026 1.158.37 0.48
13 Tue October 2026 0.898.37 0.5
12 Mon October 2026 0.738.37 0.56

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
16 Fri October 2026 1.504.13 0.4
15 Thu October 2026 1.774.00 0.41
14 Wed October 2026 1.873.87 0.38
13 Tue October 2026 1.484.93 0.38
12 Mon October 2026 1.126.55 0.35

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
16 Fri October 2026 2.262.79 1.2
15 Thu October 2026 2.552.85 1.05
14 Wed October 2026 2.733.11 1.6
13 Tue October 2026 2.175.81 1.59
12 Mon October 2026 1.665.81 1.54

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
16 Fri October 2026 2.502.67 0.38
15 Thu October 2026 2.802.57 0.42
14 Wed October 2026 2.972.50 0.51
13 Tue October 2026 2.384.58 0.44
12 Mon October 2026 1.894.58 0.45

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
16 Fri October 2026 2.832.35 0.26
15 Thu October 2026 3.082.05 0.28
14 Wed October 2026 3.222.27 0.2
13 Tue October 2026 2.613.17 0.11
12 Mon October 2026 1.995.18 0.13

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
16 Fri October 2026 3.391.97 0.32
15 Thu October 2026 3.541.97 0.36
14 Wed October 2026 3.851.88 0.35
13 Tue October 2026 2.983.67 0.26
12 Mon October 2026 2.373.67 0.24

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
16 Fri October 2026 3.851.56 4.26
15 Thu October 2026 4.261.62 4.28
14 Wed October 2026 4.491.55 3.88
13 Tue October 2026 3.662.09 1.97
12 Mon October 2026 2.823.09 1.46

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
16 Fri October 2026 5.291.32 2.86
15 Thu October 2026 5.291.31 2.64
14 Wed October 2026 5.291.26 2.18
13 Tue October 2026 4.251.73 2.33
12 Mon October 2026 3.372.62 1

IndianEnergy IEX Option strike: 101.00

Date CE PE PCR
16 Fri October 2026 5.040.73 34
15 Thu October 2026 5.040.73 21
14 Wed October 2026 5.040.71 20
13 Tue October 2026 5.041.51 19
12 Mon October 2026 5.041.51 19

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
16 Fri October 2026 9.000.54 6.52
15 Thu October 2026 9.000.63 5.28
14 Wed October 2026 8.060.59 5.1
13 Tue October 2026 7.250.78 4.23
12 Mon October 2026 6.121.27 4.21

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
16 Fri October 2026 10.250.31 1.22
15 Thu October 2026 10.250.32 0.78
14 Wed October 2026 10.250.35 0.67
13 Tue October 2026 10.250.46 1.89
12 Mon October 2026 10.250.74 1.78

IndianEnergy IEX Option strike: 90.00

Date CE PE PCR
16 Fri October 2026 15.500.14 125
15 Thu October 2026 15.500.15 125
14 Wed October 2026 15.500.14 128
13 Tue October 2026 15.500.20 129
12 Mon October 2026 15.500.29 132
Back to top | Use Dark Theme