Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 117.71 and 121.62
| Daily Target 1 | 114.53 |
| Daily Target 2 | 116.98 |
| Daily Target 3 | 118.44333333333 |
| Daily Target 4 | 120.89 |
| Daily Target 5 | 122.35 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.42 (-0.44%) | 118.45 | 116.00 - 119.91 | 0.5809 times | Wed 01 April 2026 | 119.95 (4.53%) | 117.00 | 117.00 - 121.00 | 0.6188 times | Mon 30 March 2026 | 114.75 (-3.44%) | 117.90 | 114.60 - 118.56 | 1.6268 times | Fri 27 March 2026 | 118.84 (-2.33%) | 121.00 | 118.31 - 122.76 | 1.7371 times | Wed 25 March 2026 | 121.68 (1.72%) | 120.50 | 120.12 - 124.00 | 1.1858 times | Tue 24 March 2026 | 119.62 (3.67%) | 117.80 | 115.50 - 120.00 | 0.8895 times | Mon 23 March 2026 | 115.38 (-4.27%) | 118.71 | 114.72 - 119.42 | 1.1531 times | Fri 20 March 2026 | 120.53 (1.93%) | 119.70 | 119.01 - 121.80 | 0.7546 times | Thu 19 March 2026 | 118.25 (-3.91%) | 120.50 | 117.69 - 121.79 | 0.7221 times | Wed 18 March 2026 | 123.06 (2.65%) | 120.23 | 120.02 - 124.10 | 0.7314 times | Tue 17 March 2026 | 119.88 (0.91%) | 119.35 | 118.76 - 120.80 | 0.7025 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 117.01 and 123.41
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 118.34 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5831 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.0244 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.8012 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0845 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6691 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.8309 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.606 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.5743 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 1.6353 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 1.1912 times | Fri 23 January 2026 | 127.53 (-8.44%) | 139.00 | 127.06 - 141.90 | 2.5084 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 117.71 and 122.71
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 118.80666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.42 (4.07%) | 117.00 | 116.00 - 121.00 | 0.0334 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.5291 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.628 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.7472 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6441 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4644 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5973 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4464 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8688 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.0414 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.131 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 119.18 |
| 20 day DMA | 119.97 |
| 35 day DMA | 122.37 |
| 50 day DMA | 123.67 |
| 100 day DMA | 132.15 |
| 150 day DMA | 135.41 |
| 200 day DMA | 144.32 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.61 | 117.94 |
| 12 day EMA | 119.42 | 119.42 | 119.32 |
| 20 day EMA | 120.4 | 120.5 | 120.56 |
| 35 day EMA | 122.36 | 122.53 | 122.68 |
| 50 day EMA | 124.52 | 124.73 | 124.92 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 118.97 | 118.05 |
| 12 day SMA | 119.18 | 119.25 | 119.48 |
| 20 day SMA | 119.97 | 120.07 | 120.36 |
| 35 day SMA | 122.37 | 122.54 | 122.57 |
| 50 day SMA | 123.67 | 124.02 | 124.41 |
| 100 day SMA | 132.15 | 132.34 | 132.51 |
| 150 day SMA | 135.41 | 135.58 | 135.74 |
| 200 day SMA | 144.32 | 144.68 | 145.05 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 119.64 | 118.35 | 116.30 to 120.17 | 1.09 times |
| 01 Wed | 120.29 | 118.36 | 118.00 to 121.66 | 1.1 times |
| 30 Mon | 115.12 | 119.95 | 114.89 to 119.95 | 1.12 times |
| 27 Fri | 119.53 | 122.37 | 119.17 to 123.30 | 0.94 times |
| 25 Wed | 122.37 | 121.97 | 121.00 to 124.55 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 119.71 | 117.00 | 116.29 to 120.16 | 1.06 times |
| 01 Wed | 120.27 | 119.24 | 118.99 to 121.60 | 1.05 times |
| 30 Mon | 115.26 | 119.00 | 115.06 to 119.17 | 1.07 times |
| 27 Fri | 119.77 | 120.61 | 119.50 to 123.46 | 0.95 times |
| 25 Wed | 122.88 | 122.09 | 121.98 to 124.78 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 119.93 | 118.20 | 116.50 to 120.21 | 1.27 times |
| 01 Wed | 120.57 | 119.85 | 119.85 to 121.81 | 0.73 times |
Option chain for Indian Energy IEX 28 Tue April 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.16 | 30.14 | 1.36 |
| 01 Wed April 2026 | 0.16 | 29.45 | 1.34 |
| 30 Mon March 2026 | 0.16 | 34.21 | 1.87 |
| 27 Fri March 2026 | 0.29 | 30.04 | 1.66 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.33 | 29.10 | 0.83 |
| 01 Wed April 2026 | 0.33 | 29.10 | 0.83 |
| 30 Mon March 2026 | 0.33 | 29.10 | 0.83 |
| 27 Fri March 2026 | 0.33 | 24.75 | 0.5 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.22 | 21.50 | 0.07 |
| 01 Wed April 2026 | 0.23 | 21.50 | 0.07 |
| 30 Mon March 2026 | 0.60 | 21.50 | 0.33 |
| 27 Fri March 2026 | 0.60 | 21.50 | 0.33 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 25.45 | 1.08 |
| 01 Wed April 2026 | 0.75 | 25.45 | 1.08 |
| 30 Mon March 2026 | 0.75 | 25.45 | 1.08 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.41 | 22.00 | 1.17 |
| 01 Wed April 2026 | 0.42 | 20.22 | 1.16 |
| 30 Mon March 2026 | 0.35 | 24.72 | 1.14 |
| 27 Fri March 2026 | 0.71 | 20.69 | 0.91 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 16.00 | 0.09 |
| 01 Wed April 2026 | 1.20 | 16.00 | 0.09 |
| 30 Mon March 2026 | 1.20 | 16.00 | 0.09 |
| 27 Fri March 2026 | 1.20 | 16.00 | 0.09 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.78 | 14.32 | 1 |
| 01 Wed April 2026 | 0.78 | 14.32 | 1 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 18.53 | 0.42 |
| 01 Wed April 2026 | 0.79 | 14.30 | 0.4 |
| 30 Mon March 2026 | 0.58 | 20.09 | 0.62 |
| 27 Fri March 2026 | 1.16 | 16.14 | 0.4 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.96 | 16.00 | 0.5 |
| 01 Wed April 2026 | 1.96 | 16.00 | 0.5 |
| 30 Mon March 2026 | 1.96 | 16.00 | 0.5 |
| 27 Fri March 2026 | 1.96 | 16.00 | 0.5 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.72 | 15.45 | 1.18 |
| 01 Wed April 2026 | 0.72 | 15.45 | 1.18 |
| 30 Mon March 2026 | 0.72 | 15.45 | 1.18 |
| 27 Fri March 2026 | 1.43 | 14.05 | 0.69 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.11 | 14.00 | 0.32 |
| 01 Wed April 2026 | 1.17 | 14.00 | 0.34 |
| 30 Mon March 2026 | 0.82 | 14.00 | 0.72 |
| 27 Fri March 2026 | 1.65 | 14.00 | 0.53 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.33 | 12.59 | 1.25 |
| 01 Wed April 2026 | 1.33 | 12.59 | 1.25 |
| 30 Mon March 2026 | 2.26 | 12.59 | 1.82 |
| 27 Fri March 2026 | 2.26 | 12.59 | 1.82 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.43 | 11.51 | 0.43 |
| 01 Wed April 2026 | 1.52 | 10.77 | 0.43 |
| 30 Mon March 2026 | 1.05 | 15.55 | 0.45 |
| 27 Fri March 2026 | 2.02 | 12.10 | 0.57 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 9.15 | 0.38 |
| 01 Wed April 2026 | 1.73 | 9.15 | 0.38 |
| 30 Mon March 2026 | 1.69 | 9.15 | 0.62 |
| 27 Fri March 2026 | 2.27 | 9.15 | 0.65 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 13.09 | 5.5 |
| 01 Wed April 2026 | 1.60 | 13.09 | 5.5 |
| 30 Mon March 2026 | 1.60 | 13.09 | 5.5 |
| 27 Fri March 2026 | 2.46 | 10.65 | 5 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.13 | 9.29 | 0.08 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.72 | 7.93 | 0.38 |
| 01 Wed April 2026 | 2.88 | 7.37 | 0.45 |
| 30 Mon March 2026 | 1.88 | 11.49 | 0.46 |
| 27 Fri March 2026 | 3.43 | 8.64 | 0.55 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.06 | 7.28 | 0.24 |
| 01 Wed April 2026 | 3.27 | 10.15 | 0.23 |
| 30 Mon March 2026 | 2.10 | 10.15 | 0.23 |
| 27 Fri March 2026 | 3.82 | 7.09 | 0.24 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.51 | 8.97 | 0.31 |
| 01 Wed April 2026 | 3.66 | 8.97 | 0.45 |
| 30 Mon March 2026 | 2.36 | 8.97 | 0.87 |
| 27 Fri March 2026 | 4.19 | 6.71 | 0.81 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.88 | 6.02 | 0.29 |
| 01 Wed April 2026 | 4.06 | 5.52 | 0.32 |
| 30 Mon March 2026 | 2.64 | 8.87 | 0.27 |
| 27 Fri March 2026 | 4.53 | 6.81 | 0.24 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 5.61 | 0.12 |
| 01 Wed April 2026 | 4.55 | 5.35 | 0.12 |
| 30 Mon March 2026 | 2.95 | 5.25 | 0.07 |
| 27 Fri March 2026 | 5.00 | 5.25 | 0.19 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.78 | 5.10 | 0.57 |
| 01 Wed April 2026 | 5.02 | 4.63 | 0.74 |
| 30 Mon March 2026 | 3.29 | 7.97 | 0.66 |
| 27 Fri March 2026 | 5.54 | 5.77 | 1.18 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.37 | 4.68 | 0.88 |
| 01 Wed April 2026 | 5.59 | 6.52 | 0.2 |
| 30 Mon March 2026 | 3.71 | 6.52 | 0.47 |
| 27 Fri March 2026 | 6.15 | 5.44 | 0.71 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.86 | 4.17 | 2.01 |
| 01 Wed April 2026 | 6.23 | 3.79 | 1.62 |
| 30 Mon March 2026 | 4.15 | 6.84 | 0.83 |
| 27 Fri March 2026 | 7.88 | 4.92 | 3.08 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.53 | 3.89 | 1.4 |
| 01 Wed April 2026 | 6.87 | 3.41 | 1.06 |
| 30 Mon March 2026 | 4.56 | 6.17 | 1.12 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.03 | 3.47 | 2.65 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 3.15 | 4.09 |
| 01 Wed April 2026 | 8.17 | 2.77 | 4.15 |
| 30 Mon March 2026 | 5.56 | 5.22 | 3.61 |
| 27 Fri March 2026 | 8.58 | 3.81 | 7.29 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.08 | 2.51 | 12 |
| 01 Wed April 2026 | 9.08 | 2.51 | 12 |
| 30 Mon March 2026 | 6.40 | 4.88 | 34 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.58 | 1.87 | 2.59 |
| 01 Wed April 2026 | 11.85 | 1.63 | 3.32 |
| 30 Mon March 2026 | 8.60 | 3.39 | 4.56 |
| 27 Fri March 2026 | 12.61 | 2.43 | 4.13 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.36 | 1.21 | 7.33 |
| 01 Wed April 2026 | 12.36 | 0.99 | 6.33 |
| 30 Mon March 2026 | 12.36 | 2.13 | 3.67 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.35 | 0.76 | 99.67 |
| 01 Wed April 2026 | 19.35 | 0.63 | 95 |
| 30 Mon March 2026 | 19.35 | 1.36 | 82 |
| 27 Fri March 2026 | 20.00 | 1.04 | 208 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.