IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy Strong Daily Stock price targets for IndianEnergy IEX are 139.45 and 141.45 | Daily Target 1 | 138.97 | | Daily Target 2 | 139.93 | | Daily Target 3 | 140.96666666667 | | Daily Target 4 | 141.93 | | Daily Target 5 | 142.97 |
Daily price and volume Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
140.90 (-0.61%) |
141.77 |
140.00 - 142.00 |
0.6514 times |
Wed 26 November 2025 |
141.76 (1.08%) |
140.40 |
140.00 - 142.94 |
0.557 times |
Tue 25 November 2025 |
140.24 (-0.04%) |
140.29 |
139.80 - 142.30 |
0.7123 times |
Mon 24 November 2025 |
140.29 (-0.59%) |
141.79 |
140.00 - 142.05 |
0.7913 times |
Fri 21 November 2025 |
141.12 (-1.4%) |
143.00 |
140.48 - 145.19 |
1.5453 times |
Thu 20 November 2025 |
143.13 (4.39%) |
137.50 |
137.30 - 143.73 |
3.9638 times |
Wed 19 November 2025 |
137.11 (0.34%) |
136.73 |
135.01 - 137.25 |
0.5614 times |
Tue 18 November 2025 |
136.65 (-0.65%) |
137.61 |
136.40 - 138.26 |
0.3065 times |
Mon 17 November 2025 |
137.55 (0%) |
137.70 |
137.42 - 139.44 |
0.5194 times |
Fri 14 November 2025 |
137.55 (-0.65%) |
138.45 |
136.57 - 138.80 |
0.3915 times |
Thu 13 November 2025 |
138.45 (-0.7%) |
139.60 |
138.25 - 140.30 |
0.5188 times |
Weekly price and charts IndianEnergy Strong weekly Stock price targets for IndianEnergy IEX are 138.78 and 141.92 | Weekly Target 1 | 138.07 | | Weekly Target 2 | 139.49 | | Weekly Target 3 | 141.21333333333 | | Weekly Target 4 | 142.63 | | Weekly Target 5 | 144.35 |
Weekly price and volumes for Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
140.90 (-0.16%) |
141.79 |
139.80 - 142.94 |
0.6189 times |
Fri 21 November 2025 |
141.12 (2.6%) |
137.70 |
135.01 - 145.19 |
1.5738 times |
Fri 14 November 2025 |
137.55 (-1.01%) |
139.65 |
136.57 - 140.80 |
0.5754 times |
Fri 07 November 2025 |
138.96 (-0.07%) |
140.09 |
135.64 - 142.33 |
0.9027 times |
Fri 31 October 2025 |
139.06 (-5.43%) |
148.00 |
138.80 - 149.49 |
2.0103 times |
Fri 24 October 2025 |
147.05 (9.59%) |
134.18 |
133.85 - 148.49 |
1.1209 times |
Fri 17 October 2025 |
134.18 (-4.07%) |
139.00 |
133.50 - 140.00 |
1.0867 times |
Fri 10 October 2025 |
139.87 (-2.59%) |
144.31 |
138.85 - 144.80 |
0.432 times |
Fri 03 October 2025 |
143.59 (4.23%) |
138.00 |
137.59 - 143.89 |
0.9329 times |
Fri 26 September 2025 |
137.76 (-7.56%) |
149.00 |
136.75 - 149.73 |
0.7464 times |
Fri 19 September 2025 |
149.03 (2.89%) |
145.79 |
145.00 - 152.44 |
1.3959 times |
Monthly price and charts IndianEnergy Strong monthly Stock price targets for IndianEnergy IEX are 137.96 and 148.14 | Monthly Target 1 | 130.19 | | Monthly Target 2 | 135.54 | | Monthly Target 3 | 140.36666666667 | | Monthly Target 4 | 145.72 | | Monthly Target 5 | 150.55 |
Monthly price and volumes Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
140.90 (1.32%) |
140.09 |
135.01 - 145.19 |
0.4969 times |
Fri 31 October 2025 |
139.06 (-0.09%) |
139.80 |
133.50 - 149.49 |
0.7097 times |
Tue 30 September 2025 |
139.19 (-0.44%) |
139.80 |
136.75 - 152.44 |
0.5304 times |
Fri 29 August 2025 |
139.80 (3.33%) |
135.44 |
130.26 - 148.80 |
1.0323 times |
Thu 31 July 2025 |
135.30 (-29.94%) |
194.00 |
131.50 - 211.75 |
3.6138 times |
Mon 30 June 2025 |
193.11 (-3.71%) |
200.50 |
178.50 - 215.40 |
1.3439 times |
Fri 30 May 2025 |
200.55 (5.36%) |
190.35 |
182.00 - 203.19 |
0.5508 times |
Wed 30 April 2025 |
190.35 (8.29%) |
175.15 |
160.66 - 201.35 |
0.7274 times |
Fri 28 March 2025 |
175.77 (12.72%) |
156.28 |
151.00 - 180.50 |
0.4869 times |
Fri 28 February 2025 |
155.93 (-10.69%) |
167.20 |
153.46 - 185.15 |
0.508 times |
Fri 31 January 2025 |
174.60 (-3.95%) |
182.50 |
159.81 - 182.63 |
0.5719 times |
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value | | 5 day DMA | 140.86 | | 12 day DMA | 139.52 | | 20 day DMA | 139.52 | | 35 day DMA | 139.99 | | 50 day DMA | 140.98 | | 100 day DMA | 149.15 | | 150 day DMA | 164.15 | | 200 day DMA | 165.98 | EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.75 | 140.67 | 140.13 | | 12 day EMA | 140.21 | 140.08 | 139.77 | | 20 day EMA | 140.19 | 140.12 | 139.95 | | 35 day EMA | 140.51 | 140.49 | 140.42 | | 50 day EMA | 141.27 | 141.29 | 141.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.86 | 141.31 | 140.38 | | 12 day SMA | 139.52 | 139.39 | 139.2 | | 20 day SMA | 139.52 | 139.91 | 140.2 | | 35 day SMA | 139.99 | 140.01 | 140.04 | | 50 day SMA | 140.98 | 141.11 | 141.17 | | 100 day SMA | 149.15 | 149.72 | 150.25 | | 150 day SMA | 164.15 | 164.49 | 164.81 | | 200 day SMA | 165.98 | 166.14 | 166.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 27 Thu |
141.69 |
142.78 |
140.90 to 142.94 |
1.14 times |
| 26 Wed |
142.77 |
141.58 |
141.06 to 144.00 |
1.14 times |
| 25 Tue |
140.97 |
142.05 |
140.51 to 143.17 |
1.15 times |
| 24 Mon |
141.39 |
141.99 |
140.86 to 143.13 |
0.93 times |
| 21 Fri |
141.77 |
143.92 |
140.86 to 145.88 |
0.64 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 27 Thu |
142.53 |
143.61 |
141.80 to 143.62 |
1.25 times |
| 26 Wed |
143.65 |
142.56 |
142.56 to 144.88 |
1.14 times |
| 25 Tue |
141.99 |
142.98 |
141.50 to 143.97 |
1.11 times |
| 24 Mon |
142.30 |
141.82 |
141.79 to 143.83 |
0.79 times |
| 21 Fri |
142.64 |
145.18 |
142.00 to 146.66 |
0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 27 Thu |
142.00 |
142.73 |
141.62 to 142.84 |
1.18 times |
| 26 Wed |
143.39 |
143.92 |
143.12 to 144.90 |
0.82 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiryIndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.29 | 28.36 |
1.08 |
| 26 Wed November 2025 |
0.33 | 27.30 |
1.1 |
| 25 Tue November 2025 |
0.31 | 29.00 |
1.34 |
| 24 Mon November 2025 |
0.40 | 28.00 |
1.16 |
| 21 Fri November 2025 |
0.49 | 28.66 |
0.98 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.49 | 22.92 |
0.2 |
| 26 Wed November 2025 |
0.56 | 22.92 |
0.22 |
| 25 Tue November 2025 |
0.54 | 24.11 |
0.27 |
| 24 Mon November 2025 |
0.62 | 23.00 |
0.22 |
| 21 Fri November 2025 |
0.78 | 23.60 |
0.16 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.73 | 20.89 |
0.83 |
| 26 Wed November 2025 |
0.73 | 20.89 |
0.83 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.86 | 18.97 |
0.14 |
| 26 Wed November 2025 |
0.99 | 18.32 |
0.14 |
| 25 Tue November 2025 |
0.89 | 19.66 |
0.2 |
| 24 Mon November 2025 |
1.02 | 19.04 |
0.19 |
| 21 Fri November 2025 |
1.25 | 19.56 |
0.21 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
1.14 | 16.04 |
0.16 |
| 26 Wed November 2025 |
1.32 | 16.04 |
0.19 |
| 25 Tue November 2025 |
1.22 | 16.60 |
0.05 |
| 24 Mon November 2025 |
1.40 | 16.60 |
0.07 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
1.53 | 13.83 |
0.09 |
| 26 Wed November 2025 |
1.72 | 13.83 |
0.12 |
| 25 Tue November 2025 |
1.50 | 15.31 |
0.15 |
| 24 Mon November 2025 |
1.66 | 14.91 |
0.08 |
| 21 Fri November 2025 |
2.00 | 14.91 |
0.11 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
1.98 | 11.80 |
0.33 |
| 26 Wed November 2025 |
2.24 | 11.80 |
0.41 |
| 25 Tue November 2025 |
1.93 | 13.31 |
0.53 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
2.58 | 10.87 |
0.32 |
| 26 Wed November 2025 |
2.89 | 9.96 |
0.37 |
| 25 Tue November 2025 |
2.52 | 11.36 |
0.39 |
| 24 Mon November 2025 |
2.75 | 11.16 |
0.22 |
| 21 Fri November 2025 |
3.14 | 11.38 |
0.17 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
3.27 | 9.24 |
0.47 |
| 26 Wed November 2025 |
3.67 | 9.61 |
0.43 |
| 25 Tue November 2025 |
3.19 | 9.61 |
0.56 |
| 24 Mon November 2025 |
3.60 | 9.40 |
0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
4.17 | 7.52 |
0.53 |
| 26 Wed November 2025 |
4.63 | 6.75 |
0.46 |
| 25 Tue November 2025 |
4.06 | 7.93 |
0.45 |
| 24 Mon November 2025 |
4.38 | 7.62 |
0.47 |
| 21 Fri November 2025 |
4.85 | 7.85 |
0.3 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
5.26 | 6.23 |
0.53 |
| 26 Wed November 2025 |
5.77 | 5.38 |
0.58 |
| 25 Tue November 2025 |
5.07 | 6.46 |
0.68 |
| 24 Mon November 2025 |
5.42 | 6.32 |
0.63 |
| 21 Fri November 2025 |
5.87 | 6.44 |
0.29 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
6.55 | 4.85 |
1.18 |
| 26 Wed November 2025 |
7.09 | 4.21 |
1.15 |
| 25 Tue November 2025 |
6.26 | 5.15 |
1.07 |
| 24 Mon November 2025 |
6.63 | 5.10 |
1.05 |
| 21 Fri November 2025 |
7.10 | 5.14 |
1.12 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
8.14 | 3.84 |
2.83 |
| 26 Wed November 2025 |
8.62 | 3.25 |
2.67 |
| 25 Tue November 2025 |
7.62 | 4.07 |
2.18 |
| 24 Mon November 2025 |
8.08 | 3.92 |
1.79 |
| 21 Fri November 2025 |
8.45 | 4.10 |
1.37 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
9.69 | 2.91 |
5.2 |
| 26 Wed November 2025 |
10.28 | 2.45 |
3.98 |
| 25 Tue November 2025 |
9.23 | 3.09 |
3.29 |
| 24 Mon November 2025 |
9.50 | 3.13 |
3.16 |
| 21 Fri November 2025 |
10.10 | 3.18 |
3.15 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
13.24 | 1.81 |
9.46 |
| 26 Wed November 2025 |
14.01 | 1.34 |
6.35 |
| 25 Tue November 2025 |
12.88 | 1.76 |
6 |
| 24 Mon November 2025 |
13.71 | 1.78 |
4.86 |
| 21 Fri November 2025 |
13.71 | 1.85 |
4.49 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
17.79 | 1.07 |
56.65 |
| 24 Mon November 2025 |
17.80 | 1.01 |
45.2 |
| 21 Fri November 2025 |
17.80 | 1.06 |
42.9 |
|
