Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 115.06 and 117.63
| Daily Target 1 | 114.54 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 117.10666666667 |
| Daily Target 4 | 118.15 |
| Daily Target 5 | 119.68 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 116.63 (-1.12%) | 117.95 | 116.06 - 118.63 | 0.6457 times | Wed 09 September 2026 | 117.95 (1.21%) | 116.05 | 115.82 - 118.89 | 0.8594 times | Tue 08 September 2026 | 116.54 (-0.82%) | 117.50 | 116.00 - 117.75 | 1.1286 times | Mon 07 September 2026 | 117.50 (-1.19%) | 119.49 | 117.21 - 119.88 | 0.9754 times | Fri 04 September 2026 | 118.91 (-0.2%) | 121.00 | 118.51 - 121.63 | 3.019 times | Thu 03 September 2026 | 119.15 (0.24%) | 119.30 | 118.92 - 120.20 | 0.4403 times | Wed 02 September 2026 | 118.86 (-0.29%) | 118.99 | 117.70 - 119.25 | 1.0394 times | Tue 01 September 2026 | 119.20 (-1.08%) | 120.50 | 118.80 - 120.50 | 0.6886 times | Mon 31 August 2026 | 120.50 (-1.07%) | 121.80 | 119.61 - 121.82 | 0.7982 times | Fri 28 August 2026 | 121.80 (-0.16%) | 122.00 | 121.07 - 122.24 | 0.4054 times | Thu 27 August 2026 | 122.00 (0%) | 122.00 | 121.65 - 122.95 | 0.5395 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 114.2 and 118.26
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 117.44333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 116.63 (-1.92%) | 119.49 | 115.82 - 119.88 | 0.5588 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 0.9268 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.4828 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.4525 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.3481 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.266 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.9398 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.1486 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.5848 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.2918 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 1.0276 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 113.32 and 119.13
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 118.02666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 116.63 (-3.21%) | 120.50 | 115.82 - 121.63 | 0.1928 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.3784 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8903 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6351 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5622 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0384 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7331 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8702 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.8069 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8925 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6435 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 119.25 |
| 20 day DMA | 121.14 |
| 35 day DMA | 124.29 |
| 50 day DMA | 123.45 |
| 100 day DMA | 124.39 |
| 150 day DMA | 124.31 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 118.04 | 118.09 |
| 12 day EMA | 119.17 | 119.63 | 119.94 |
| 20 day EMA | 120.6 | 121.02 | 121.34 |
| 35 day EMA | 121.73 | 122.03 | 122.27 |
| 50 day EMA | 122.93 | 123.19 | 123.4 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 118.01 | 118.19 |
| 12 day SMA | 119.25 | 119.88 | 120.31 |
| 20 day SMA | 121.14 | 121.58 | 121.98 |
| 35 day SMA | 124.29 | 124.44 | 124.6 |
| 50 day SMA | 123.45 | 123.59 | 123.7 |
| 100 day SMA | 124.39 | 124.48 | 124.66 |
| 150 day SMA | 124.31 | 124.35 | 124.4 |
| 200 day SMA | 127.83 | 127.96 | 128.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 116.44 | 118.05 | 116.24 to 118.80 | 1.02 times |
| 08 Tue | 116.61 | 117.83 | 116.41 to 117.83 | 1.01 times |
| 07 Mon | 117.68 | 120.34 | 117.47 to 120.34 | 1 times |
| 04 Fri | 119.72 | 121.77 | 119.41 to 121.80 | 1 times |
| 03 Thu | 119.58 | 120.47 | 119.33 to 120.49 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 117.08 | 119.35 | 117.00 to 119.35 | 1.18 times |
| 08 Tue | 117.40 | 118.45 | 117.25 to 118.45 | 1.07 times |
| 07 Mon | 118.12 | 120.50 | 117.85 to 120.50 | 1.02 times |
| 04 Fri | 120.21 | 121.50 | 120.00 to 122.20 | 0.91 times |
| 03 Thu | 120.20 | 121.10 | 120.20 to 121.15 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 117.70 | 119.75 | 117.70 to 119.75 | 1.33 times |
| 08 Tue | 117.93 | 118.65 | 117.85 to 118.75 | 1.15 times |
| 07 Mon | 118.98 | 120.10 | 118.80 to 120.10 | 0.94 times |
| 04 Fri | 120.91 | 122.35 | 120.91 to 122.41 | 0.85 times |
| 03 Thu | 120.92 | 121.60 | 120.92 to 121.60 | 0.73 times |
Option chain for Indian Energy IEX 29 Tue September 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.12 | 32.64 | 1.23 |
| 08 Tue September 2026 | 0.16 | 32.64 | 1.18 |
| 07 Mon September 2026 | 0.16 | 30.12 | 0.96 |
| 04 Fri September 2026 | 0.16 | 29.44 | 0.96 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 21.00 | 0.54 |
| 08 Tue September 2026 | 0.18 | 22.00 | 0.5 |
| 07 Mon September 2026 | 0.20 | 22.00 | 0.46 |
| 04 Fri September 2026 | 0.24 | 19.00 | 0.42 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 14.46 | 0.24 |
| 08 Tue September 2026 | 0.26 | 14.46 | 0.23 |
| 07 Mon September 2026 | 0.24 | 14.46 | 0.22 |
| 04 Fri September 2026 | 0.35 | 14.46 | 0.24 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 12.62 | 0.04 |
| 08 Tue September 2026 | 0.31 | 12.62 | 0.04 |
| 07 Mon September 2026 | 0.30 | 12.62 | 0.04 |
| 04 Fri September 2026 | 0.49 | 12.62 | 0.04 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.36 | 12.86 | 0.32 |
| 08 Tue September 2026 | 0.41 | 12.86 | 0.31 |
| 07 Mon September 2026 | 0.43 | 12.26 | 0.3 |
| 04 Fri September 2026 | 0.63 | 10.50 | 0.31 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.48 | 8.98 | 0.36 |
| 08 Tue September 2026 | 0.55 | 8.98 | 0.36 |
| 07 Mon September 2026 | 0.61 | 8.98 | 0.36 |
| 04 Fri September 2026 | 0.91 | 8.98 | 0.31 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 8.87 | 0.25 |
| 08 Tue September 2026 | 0.83 | 8.89 | 0.25 |
| 07 Mon September 2026 | 0.89 | 7.95 | 0.26 |
| 04 Fri September 2026 | 1.34 | 5.95 | 0.27 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.96 | 6.65 | 0.31 |
| 08 Tue September 2026 | 1.17 | 6.96 | 0.34 |
| 07 Mon September 2026 | 1.38 | 5.96 | 0.35 |
| 04 Fri September 2026 | 1.99 | 4.57 | 0.41 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.48 | 4.90 | 0.58 |
| 08 Tue September 2026 | 1.81 | 5.00 | 0.63 |
| 07 Mon September 2026 | 2.11 | 4.20 | 0.65 |
| 04 Fri September 2026 | 3.01 | 3.05 | 0.76 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.29 | 3.20 | 0.72 |
| 08 Tue September 2026 | 2.70 | 3.39 | 1.41 |
| 07 Mon September 2026 | 3.22 | 2.76 | 2.05 |
| 04 Fri September 2026 | 4.36 | 1.93 | 5.1 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.54 | 1.99 | 2.46 |
| 08 Tue September 2026 | 3.95 | 2.23 | 3.35 |
| 07 Mon September 2026 | 4.66 | 1.79 | 4.46 |
| 04 Fri September 2026 | 6.03 | 1.20 | 6.08 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.99 | 1.19 | 7.67 |
| 08 Tue September 2026 | 5.62 | 1.35 | 6.17 |
| 07 Mon September 2026 | 8.25 | 1.07 | 20.67 |
| 04 Fri September 2026 | 8.25 | 0.63 | 3 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.45 | 0.74 | 7.74 |
| 08 Tue September 2026 | 7.50 | 0.84 | 7.16 |
| 07 Mon September 2026 | 8.72 | 0.65 | 7.81 |
| 04 Fri September 2026 | 10.56 | 0.51 | 8.12 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.27 | 0.33 | 16.2 |
| 08 Tue September 2026 | 16.27 | 0.37 | 16.8 |
| 07 Mon September 2026 | 16.27 | 0.31 | 17 |
| 04 Fri September 2026 | 16.27 | 0.27 | 17.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.