IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 101.5 and 106.8

Daily Target 197.3
Daily Target 2100.4
Daily Target 3102.6
Daily Target 4105.7
Daily Target 5107.9

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 26 October 2026 103.50 (2.27%) 100.00 99.50 - 104.80 1.4905 times
Fri 23 October 2026 101.20 (-2.69%) 104.00 100.35 - 104.01 0.7732 times
Thu 22 October 2026 104.00 (0.7%) 103.20 102.03 - 104.98 1.0527 times
Wed 21 October 2026 103.28 (-1.45%) 105.00 102.74 - 105.74 0.5607 times
Mon 19 October 2026 104.80 (-2.56%) 107.55 104.52 - 107.72 0.5345 times
Fri 16 October 2026 107.55 (-0.05%) 107.86 106.64 - 108.54 0.9298 times
Thu 15 October 2026 107.60 (-0.37%) 108.00 107.53 - 108.68 1.1917 times
Wed 14 October 2026 108.00 (1.5%) 106.00 105.80 - 108.35 1.4251 times
Tue 13 October 2026 106.40 (1.95%) 104.60 103.84 - 106.50 1.1128 times
Mon 12 October 2026 104.37 (-0.39%) 105.03 103.05 - 106.13 0.929 times
Fri 09 October 2026 104.78 (0.99%) 104.00 103.81 - 105.55 0.947 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 101.5 and 106.8

Weekly Target 197.3
Weekly Target 2100.4
Weekly Target 3102.6
Weekly Target 4105.7
Weekly Target 5107.9

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 26 October 2026 103.50 (2.27%) 100.00 99.50 - 104.80 0.3465 times
Fri 23 October 2026 101.20 (-5.9%) 107.55 100.35 - 107.72 0.6791 times
Fri 16 October 2026 107.55 (2.64%) 105.03 103.05 - 108.68 1.2992 times
Fri 09 October 2026 104.78 (-1.13%) 106.00 103.50 - 108.65 1.318 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 1.077 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.8132 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.8543 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.3371 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.496 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.7794 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.7304 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 96.91 and 106.09

Monthly Target 194.71
Monthly Target 299.11
Monthly Target 3103.89333333333
Monthly Target 4108.29
Monthly Target 5113.07

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 26 October 2026 103.50 (-3.27%) 107.01 99.50 - 108.68 0.348 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4672 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3899 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9173 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6543 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5792 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0699 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7554 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8965 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.9223 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9196 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 103.36
12 day DMA 104.94
20 day DMA 105.88
35 day DMA 109.78
50 day DMA 113.67
100 day DMA 118.88
150 day DMA 121.24
200 day DMA 123.09

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.59103.63104.85
12 day EMA104.93105.19105.91
20 day EMA106.55106.87107.47
35 day EMA110.04110.42110.96
50 day EMA113.71114.13114.66

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.36104.17105.45
12 day SMA104.94105.13105.44
20 day SMA105.88106.27106.87
35 day SMA109.78110.21110.73
50 day SMA113.67114.12114.62
100 day SMA118.88119.1119.34
150 day SMA121.24121.34121.47
200 day SMA123.09123.24123.4

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 100.96 102.65 100.34 to 104.10 0.67 times
22 Thu 104.52 101.65 101.65 to 105.25 0.97 times
21 Wed 103.26 106.34 102.76 to 106.34 1.11 times
19 Mon 104.79 107.08 104.45 to 107.95 1.12 times
16 Fri 107.48 107.98 106.74 to 108.61 1.13 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 101.52 104.80 100.72 to 104.80 2.49 times
22 Thu 104.93 103.25 102.32 to 105.49 1.14 times
21 Wed 103.79 105.77 103.32 to 106.70 0.56 times
19 Mon 105.40 107.69 105.02 to 108.42 0.45 times
16 Fri 108.18 108.20 107.62 to 109.10 0.36 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
23 Fri October 2026 0.0238.92 1.13
22 Thu October 2026 0.0135.70 1.3
21 Wed October 2026 0.0336.70 1.44

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
23 Fri October 2026 0.1633.50 6.67
22 Thu October 2026 0.1630.00 7.33
21 Wed October 2026 0.1626.93 7.67

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
23 Fri October 2026 0.0328.25 0.69
22 Thu October 2026 0.0426.00 0.73
21 Wed October 2026 0.0326.00 0.72

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
23 Fri October 2026 0.0123.90 0.29
22 Thu October 2026 0.0521.00 0.31
21 Wed October 2026 0.0520.60 0.25

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
23 Fri October 2026 0.2323.60 1

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
22 Thu October 2026 0.109.00 0.06
21 Wed October 2026 0.109.00 0.06

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
23 Fri October 2026 0.0119.10 0.41
22 Thu October 2026 0.0715.16 0.39
21 Wed October 2026 0.0716.97 0.41

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
23 Fri October 2026 0.0212.50 1.83
22 Thu October 2026 0.0812.50 1.81
21 Wed October 2026 0.1012.90 1.76

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
23 Fri October 2026 0.0811.77 0.13
22 Thu October 2026 0.0811.77 0.13
21 Wed October 2026 0.1211.77 0.12

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
23 Fri October 2026 0.0214.11 0.56
22 Thu October 2026 0.1310.35 0.51
21 Wed October 2026 0.1112.30 0.57

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
23 Fri October 2026 0.0511.55 0.71
22 Thu October 2026 0.158.20 0.54
21 Wed October 2026 0.179.90 0.52

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
23 Fri October 2026 0.058.30 0.32
22 Thu October 2026 0.265.44 0.29
21 Wed October 2026 0.276.98 0.42

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
23 Fri October 2026 0.083.66 1.54
22 Thu October 2026 0.453.66 1.09
21 Wed October 2026 0.445.11 1.2

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
23 Fri October 2026 0.096.53 0.31
22 Thu October 2026 0.513.05 0.29
21 Wed October 2026 0.504.78 0.3

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
23 Fri October 2026 0.106.15 0.2
22 Thu October 2026 0.612.81 0.19
21 Wed October 2026 0.574.32 0.13

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
23 Fri October 2026 0.155.12 0.22
22 Thu October 2026 0.952.13 0.19
21 Wed October 2026 0.782.96 0.15

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
23 Fri October 2026 0.214.18 0.9
22 Thu October 2026 1.311.64 1.67
21 Wed October 2026 1.072.80 1.85

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
23 Fri October 2026 0.342.94 0.76
22 Thu October 2026 1.881.14 0.96
21 Wed October 2026 1.452.21 0.43

IndianEnergy IEX Option strike: 103.00

Date CE PE PCR
23 Fri October 2026 0.492.52 1.14
22 Thu October 2026 2.610.84 1.82

IndianEnergy IEX Option strike: 102.00

Date CE PE PCR
23 Fri October 2026 0.801.68 1

IndianEnergy IEX Option strike: 101.00

Date CE PE PCR
23 Fri October 2026 1.181.20 1.24
22 Thu October 2026 5.040.42 50
21 Wed October 2026 5.040.97 73

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
23 Fri October 2026 1.760.76 3.86
22 Thu October 2026 5.090.30 6.43
21 Wed October 2026 3.850.74 5.74

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
23 Fri October 2026 10.250.27 28.78
22 Thu October 2026 10.250.14 2.89
21 Wed October 2026 10.250.32 3.33

IndianEnergy IEX Option strike: 90.00

Date CE PE PCR
22 Thu October 2026 15.000.02 165
21 Wed October 2026 15.000.08 250
Back to top | Use Dark Theme