IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy Strong Daily Stock price targets for IndianEnergy IEX are 135.92 and 141.15 | Daily Target 1 | 134.79 | | Daily Target 2 | 137.04 | | Daily Target 3 | 140.02 | | Daily Target 4 | 142.27 | | Daily Target 5 | 145.25 |
Daily price and volume Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
139.29 (-1.14%) |
141.00 |
137.77 - 143.00 |
1.562 times |
Thu 27 November 2025 |
140.90 (-0.61%) |
141.77 |
140.00 - 142.00 |
0.5721 times |
Wed 26 November 2025 |
141.76 (1.08%) |
140.40 |
140.00 - 142.94 |
0.4891 times |
Tue 25 November 2025 |
140.24 (-0.04%) |
140.29 |
139.80 - 142.30 |
0.6256 times |
Mon 24 November 2025 |
140.29 (-0.59%) |
141.79 |
140.00 - 142.05 |
0.6949 times |
Fri 21 November 2025 |
141.12 (-1.4%) |
143.00 |
140.48 - 145.19 |
1.3571 times |
Thu 20 November 2025 |
143.13 (4.39%) |
137.50 |
137.30 - 143.73 |
3.481 times |
Wed 19 November 2025 |
137.11 (0.34%) |
136.73 |
135.01 - 137.25 |
0.493 times |
Tue 18 November 2025 |
136.65 (-0.65%) |
137.61 |
136.40 - 138.26 |
0.2692 times |
Mon 17 November 2025 |
137.55 (0%) |
137.70 |
137.42 - 139.44 |
0.4561 times |
Fri 14 November 2025 |
137.55 (-0.65%) |
138.45 |
136.57 - 138.80 |
0.3438 times |
Weekly price and charts IndianEnergy Strong weekly Stock price targets for IndianEnergy IEX are 135.92 and 141.15 | Weekly Target 1 | 134.79 | | Weekly Target 2 | 137.04 | | Weekly Target 3 | 140.02 | | Weekly Target 4 | 142.27 | | Weekly Target 5 | 145.25 |
Weekly price and volumes for Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
139.29 (-1.3%) |
141.79 |
137.77 - 143.00 |
0.9848 times |
Fri 21 November 2025 |
141.12 (2.6%) |
137.70 |
135.01 - 145.19 |
1.5124 times |
Fri 14 November 2025 |
137.55 (-1.01%) |
139.65 |
136.57 - 140.80 |
0.5529 times |
Fri 07 November 2025 |
138.96 (-0.07%) |
140.09 |
135.64 - 142.33 |
0.8675 times |
Fri 31 October 2025 |
139.06 (-5.43%) |
148.00 |
138.80 - 149.49 |
1.9319 times |
Fri 24 October 2025 |
147.05 (9.59%) |
134.18 |
133.85 - 148.49 |
1.0771 times |
Fri 17 October 2025 |
134.18 (-4.07%) |
139.00 |
133.50 - 140.00 |
1.0443 times |
Fri 10 October 2025 |
139.87 (-2.59%) |
144.31 |
138.85 - 144.80 |
0.4151 times |
Fri 03 October 2025 |
143.59 (4.23%) |
138.00 |
137.59 - 143.89 |
0.8965 times |
Fri 26 September 2025 |
137.76 (-7.56%) |
149.00 |
136.75 - 149.73 |
0.7173 times |
Fri 19 September 2025 |
149.03 (2.89%) |
145.79 |
145.00 - 152.44 |
1.3415 times |
Monthly price and charts IndianEnergy Strong monthly Stock price targets for IndianEnergy IEX are 132.06 and 142.24 | Monthly Target 1 | 129.65 | | Monthly Target 2 | 134.47 | | Monthly Target 3 | 139.83 | | Monthly Target 4 | 144.65 | | Monthly Target 5 | 150.01 |
Monthly price and volumes Indian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
139.29 (0.17%) |
140.09 |
135.01 - 145.19 |
0.5488 times |
Fri 31 October 2025 |
139.06 (-0.09%) |
139.80 |
133.50 - 149.49 |
0.7058 times |
Tue 30 September 2025 |
139.19 (-0.44%) |
139.80 |
136.75 - 152.44 |
0.5275 times |
Fri 29 August 2025 |
139.80 (3.33%) |
135.44 |
130.26 - 148.80 |
1.0266 times |
Thu 31 July 2025 |
135.30 (-29.94%) |
194.00 |
131.50 - 211.75 |
3.5941 times |
Mon 30 June 2025 |
193.11 (-3.71%) |
200.50 |
178.50 - 215.40 |
1.3366 times |
Fri 30 May 2025 |
200.55 (5.36%) |
190.35 |
182.00 - 203.19 |
0.5478 times |
Wed 30 April 2025 |
190.35 (8.29%) |
175.15 |
160.66 - 201.35 |
0.7235 times |
Fri 28 March 2025 |
175.77 (12.72%) |
156.28 |
151.00 - 180.50 |
0.4842 times |
Fri 28 February 2025 |
155.93 (-10.69%) |
167.20 |
153.46 - 185.15 |
0.5052 times |
Fri 31 January 2025 |
174.60 (-3.95%) |
182.50 |
159.81 - 182.63 |
0.5688 times |
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value | | 5 day DMA | 140.5 | | 12 day DMA | 139.5 | | 20 day DMA | 139.31 | | 35 day DMA | 140 | | 50 day DMA | 140.82 | | 100 day DMA | 148.57 | | 150 day DMA | 163.81 | | 200 day DMA | 165.78 | EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.26 | 140.75 | 140.67 | | 12 day EMA | 140.07 | 140.21 | 140.08 | | 20 day EMA | 140.11 | 140.2 | 140.13 | | 35 day EMA | 140.44 | 140.51 | 140.49 | | 50 day EMA | 141.17 | 141.25 | 141.26 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.5 | 140.86 | 141.31 | | 12 day SMA | 139.5 | 139.52 | 139.39 | | 20 day SMA | 139.31 | 139.52 | 139.91 | | 35 day SMA | 140 | 139.99 | 140.01 | | 50 day SMA | 140.82 | 140.98 | 141.11 | | 100 day SMA | 148.57 | 149.15 | 149.72 | | 150 day SMA | 163.81 | 164.15 | 164.49 | | 200 day SMA | 165.78 | 165.98 | 166.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Fri |
140.18 |
141.90 |
138.33 to 143.90 |
0.99 times |
| 27 Thu |
141.69 |
142.78 |
140.90 to 142.94 |
1.05 times |
| 26 Wed |
142.77 |
141.58 |
141.06 to 144.00 |
1.05 times |
| 25 Tue |
140.97 |
142.05 |
140.51 to 143.17 |
1.06 times |
| 24 Mon |
141.39 |
141.99 |
140.86 to 143.13 |
0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
141.02 |
142.08 |
139.14 to 144.44 |
1.22 times |
| 27 Thu |
142.53 |
143.61 |
141.80 to 143.62 |
1.1 times |
| 26 Wed |
143.65 |
142.56 |
142.56 to 144.88 |
1.01 times |
| 25 Tue |
141.99 |
142.98 |
141.50 to 143.97 |
0.97 times |
| 24 Mon |
142.30 |
141.82 |
141.79 to 143.83 |
0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
141.05 |
141.29 |
139.00 to 143.80 |
1.49 times |
| 27 Thu |
142.00 |
142.73 |
141.62 to 142.84 |
0.89 times |
| 26 Wed |
143.39 |
143.92 |
143.12 to 144.90 |
0.62 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiryIndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.11 | 29.29 |
0.87 |
| 27 Thu November 2025 |
0.29 | 28.36 |
1.08 |
| 26 Wed November 2025 |
0.33 | 27.30 |
1.1 |
| 25 Tue November 2025 |
0.31 | 29.00 |
1.34 |
| 24 Mon November 2025 |
0.40 | 28.00 |
1.16 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.19 | 22.92 |
0.24 |
| 27 Thu November 2025 |
0.49 | 22.92 |
0.2 |
| 26 Wed November 2025 |
0.56 | 22.92 |
0.22 |
| 25 Tue November 2025 |
0.54 | 24.11 |
0.27 |
| 24 Mon November 2025 |
0.62 | 23.00 |
0.22 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.25 | 20.89 |
0.11 |
| 27 Thu November 2025 |
0.73 | 20.89 |
0.83 |
| 26 Wed November 2025 |
0.73 | 20.89 |
0.83 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.34 | 20.50 |
0.16 |
| 27 Thu November 2025 |
0.86 | 18.97 |
0.14 |
| 26 Wed November 2025 |
0.99 | 18.32 |
0.14 |
| 25 Tue November 2025 |
0.89 | 19.66 |
0.2 |
| 24 Mon November 2025 |
1.02 | 19.04 |
0.19 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.47 | 16.04 |
0.1 |
| 27 Thu November 2025 |
1.14 | 16.04 |
0.16 |
| 26 Wed November 2025 |
1.32 | 16.04 |
0.19 |
| 25 Tue November 2025 |
1.22 | 16.60 |
0.05 |
| 24 Mon November 2025 |
1.40 | 16.60 |
0.07 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.67 | 13.83 |
0.07 |
| 27 Thu November 2025 |
1.53 | 13.83 |
0.09 |
| 26 Wed November 2025 |
1.72 | 13.83 |
0.12 |
| 25 Tue November 2025 |
1.50 | 15.31 |
0.15 |
| 24 Mon November 2025 |
1.66 | 14.91 |
0.08 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.94 | 11.80 |
0.2 |
| 27 Thu November 2025 |
1.98 | 11.80 |
0.33 |
| 26 Wed November 2025 |
2.24 | 11.80 |
0.41 |
| 25 Tue November 2025 |
1.93 | 13.31 |
0.53 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.35 | 11.08 |
0.28 |
| 27 Thu November 2025 |
2.58 | 10.87 |
0.32 |
| 26 Wed November 2025 |
2.89 | 9.96 |
0.37 |
| 25 Tue November 2025 |
2.52 | 11.36 |
0.39 |
| 24 Mon November 2025 |
2.75 | 11.16 |
0.22 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.79 | 8.86 |
0.3 |
| 27 Thu November 2025 |
3.27 | 9.24 |
0.47 |
| 26 Wed November 2025 |
3.67 | 9.61 |
0.43 |
| 25 Tue November 2025 |
3.19 | 9.61 |
0.56 |
| 24 Mon November 2025 |
3.60 | 9.40 |
0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
2.53 | 7.15 |
0.49 |
| 27 Thu November 2025 |
4.17 | 7.52 |
0.53 |
| 26 Wed November 2025 |
4.63 | 6.75 |
0.46 |
| 25 Tue November 2025 |
4.06 | 7.93 |
0.45 |
| 24 Mon November 2025 |
4.38 | 7.62 |
0.47 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
3.41 | 5.58 |
0.71 |
| 27 Thu November 2025 |
5.26 | 6.23 |
0.53 |
| 26 Wed November 2025 |
5.77 | 5.38 |
0.58 |
| 25 Tue November 2025 |
5.07 | 6.46 |
0.68 |
| 24 Mon November 2025 |
5.42 | 6.32 |
0.63 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
4.49 | 4.21 |
0.94 |
| 27 Thu November 2025 |
6.55 | 4.85 |
1.18 |
| 26 Wed November 2025 |
7.09 | 4.21 |
1.15 |
| 25 Tue November 2025 |
6.26 | 5.15 |
1.07 |
| 24 Mon November 2025 |
6.63 | 5.10 |
1.05 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
5.84 | 3.13 |
3.33 |
| 27 Thu November 2025 |
8.14 | 3.84 |
2.83 |
| 26 Wed November 2025 |
8.62 | 3.25 |
2.67 |
| 25 Tue November 2025 |
7.62 | 4.07 |
2.18 |
| 24 Mon November 2025 |
8.08 | 3.92 |
1.79 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
7.51 | 2.25 |
4.95 |
| 27 Thu November 2025 |
9.69 | 2.91 |
5.2 |
| 26 Wed November 2025 |
10.28 | 2.45 |
3.98 |
| 25 Tue November 2025 |
9.23 | 3.09 |
3.29 |
| 24 Mon November 2025 |
9.50 | 3.13 |
3.16 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
11.32 | 1.11 |
6.93 |
| 27 Thu November 2025 |
13.24 | 1.81 |
9.46 |
| 26 Wed November 2025 |
14.01 | 1.34 |
6.35 |
| 25 Tue November 2025 |
12.88 | 1.76 |
6 |
| 24 Mon November 2025 |
13.71 | 1.78 |
4.86 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
15.18 | 0.53 |
39.75 |
| 27 Thu November 2025 |
17.79 | 1.07 |
56.65 |
| 24 Mon November 2025 |
17.80 | 1.01 |
45.2 |
|
