IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 119.04 and 121.26

Daily Target 1117.35
Daily Target 2118.5
Daily Target 3119.57333333333
Daily Target 4120.72
Daily Target 5121.79

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 10 July 2026 119.64 (1.52%) 118.52 118.43 - 120.65 1.3833 times
Thu 09 July 2026 117.85 (0.89%) 117.35 116.90 - 118.90 1.4703 times
Wed 08 July 2026 116.81 (-4.61%) 122.00 116.26 - 122.13 1.8564 times
Tue 07 July 2026 122.46 (-0.99%) 123.40 122.15 - 123.64 0.4006 times
Mon 06 July 2026 123.69 (-0.2%) 123.94 122.13 - 124.25 0.459 times
Fri 03 July 2026 123.94 (0.36%) 124.50 123.25 - 125.02 0.416 times
Thu 02 July 2026 123.50 (-0.29%) 123.00 122.80 - 124.10 0.4813 times
Wed 01 July 2026 123.86 (-1.01%) 125.09 123.54 - 126.22 0.497 times
Tue 30 June 2026 125.13 (0.26%) 125.20 123.55 - 125.60 0.7783 times
Mon 29 June 2026 124.81 (-0.15%) 124.86 123.40 - 125.50 2.2578 times
Thu 25 June 2026 125.00 (-0.17%) 125.60 124.70 - 127.18 0.721 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 113.96 and 121.95

Weekly Target 1112.06
Weekly Target 2115.85
Weekly Target 3120.05
Weekly Target 4123.84
Weekly Target 5128.04

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.2826 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 1.0202 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.961 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.7324 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.8637 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.1975 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.7019 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.5879 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.3547 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.298 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.4628 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 112.97 and 122.93

Monthly Target 1110.75
Monthly Target 2115.19
Monthly Target 3120.70666666667
Monthly Target 4125.15
Monthly Target 5130.67

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 10 July 2026 119.64 (-4.39%) 125.09 116.26 - 126.22 0.2234 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6203 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5491 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0143 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7161 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8499 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7183 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8717 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6286 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8084 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.6041 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 120.09
12 day DMA 122.66
20 day DMA 123.01
35 day DMA 123.42
50 day DMA 124.74
100 day DMA 124.47
150 day DMA 128.5
200 day DMA 131.58

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.96120.12121.25
12 day EMA121.59121.94122.68
20 day EMA122.38122.67123.18
35 day EMA123.63123.87124.22
50 day EMA124.33124.52124.79

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.09120.95122.08
12 day SMA122.66123.09123.74
20 day SMA123.01122.88122.93
35 day SMA123.42123.59123.8
50 day SMA124.74124.86125.04
100 day SMA124.47124.54124.61
150 day SMA128.5128.63128.78
200 day SMA131.58131.71131.86

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 120.17 119.29 118.99 to 121.17 1.02 times
09 Thu 118.37 118.00 117.34 to 119.36 1.02 times
08 Wed 117.24 122.37 116.39 to 122.37 1 times
07 Tue 122.79 123.94 122.51 to 124.12 0.98 times
06 Mon 124.11 124.08 122.36 to 124.69 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 120.77 120.10 119.64 to 121.62 1.24 times
09 Thu 119.03 118.16 118.05 to 119.97 1.14 times
08 Wed 117.76 123.00 117.05 to 123.00 1.08 times
07 Tue 123.59 124.51 123.23 to 124.58 0.81 times
06 Mon 124.90 124.66 123.20 to 125.24 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 121.64 121.45 120.39 to 122.27 1.41 times
09 Thu 119.87 119.10 119.00 to 120.67 1.47 times
08 Wed 118.85 122.61 118.00 to 123.07 1.39 times
07 Tue 124.11 125.00 124.00 to 125.00 0.39 times
06 Mon 125.50 124.50 124.00 to 125.60 0.34 times

Option chain for Indian Energy IEX 28 Tue July 2026 expiry

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
10 Fri July 2026 0.1527.31 1.66
09 Thu July 2026 0.1427.31 1.62
08 Wed July 2026 0.1524.70 1.59
07 Tue July 2026 0.2122.85 1.55
06 Mon July 2026 0.2122.10 1.6

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
10 Fri July 2026 0.2321.55 0.86
09 Thu July 2026 0.1721.55 0.85
08 Wed July 2026 0.2121.55 0.8
07 Tue July 2026 0.3717.29 0.7
06 Mon July 2026 0.4316.39 0.72

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
10 Fri July 2026 0.2711.20 0.1
09 Thu July 2026 0.2711.20 0.1
08 Wed July 2026 0.3011.20 0.1
07 Tue July 2026 0.6011.20 0.07
06 Mon July 2026 0.7811.20 0.11

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
10 Fri July 2026 0.4011.85 0.17
09 Thu July 2026 0.3011.85 0.19
08 Wed July 2026 0.3411.85 0.19
07 Tue July 2026 0.7111.85 0.19
06 Mon July 2026 0.9111.85 0.19

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
10 Fri July 2026 0.459.09 0.71
09 Thu July 2026 0.349.09 0.56
08 Wed July 2026 0.829.09 0.38
07 Tue July 2026 0.829.09 0.38
06 Mon July 2026 1.069.09 0.45

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
10 Fri July 2026 0.5314.22 0.15
09 Thu July 2026 0.4214.22 0.14
08 Wed July 2026 0.4410.27 0.13
07 Tue July 2026 0.9710.27 0.07
06 Mon July 2026 1.3110.27 0.13

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
10 Fri July 2026 0.657.15 0.19
09 Thu July 2026 0.517.15 0.18
08 Wed July 2026 0.487.15 0.25
07 Tue July 2026 1.757.15 0.45
06 Mon July 2026 1.757.15 0.45

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
10 Fri July 2026 0.7810.46 0.34
09 Thu July 2026 0.6112.03 0.31
08 Wed July 2026 0.6013.60 0.32
07 Tue July 2026 1.478.53 0.35
06 Mon July 2026 1.897.25 0.37

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
10 Fri July 2026 0.686.81 0.15
09 Thu July 2026 0.686.81 0.15
08 Wed July 2026 0.676.81 0.15
07 Tue July 2026 2.186.81 0.14
06 Mon July 2026 2.186.81 0.14

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
10 Fri July 2026 1.065.36 0.16
09 Thu July 2026 0.795.36 0.17
08 Wed July 2026 0.795.36 0.18
07 Tue July 2026 1.945.36 0.17
06 Mon July 2026 2.485.36 0.17

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
10 Fri July 2026 1.245.43 0.18
09 Thu July 2026 0.945.43 0.17
08 Wed July 2026 0.885.43 0.16
07 Tue July 2026 2.205.43 0.17
06 Mon July 2026 2.895.43 0.18

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
10 Fri July 2026 1.455.00 0.93
09 Thu July 2026 1.115.00 0.93
08 Wed July 2026 1.045.00 0.93
07 Tue July 2026 2.565.00 1.21
06 Mon July 2026 3.145.00 1.01

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
10 Fri July 2026 1.706.40 0.36
09 Thu July 2026 1.298.20 0.36
08 Wed July 2026 1.229.09 0.39
07 Tue July 2026 2.944.99 0.52
06 Mon July 2026 3.634.35 0.57

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
10 Fri July 2026 2.476.77 0.06
09 Thu July 2026 1.886.77 0.08
08 Wed July 2026 1.786.77 0.12

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
10 Fri July 2026 2.674.29 0.1
09 Thu July 2026 2.035.52 0.1
08 Wed July 2026 1.936.36 0.16
07 Tue July 2026 4.293.40 2.15
06 Mon July 2026 5.223.00 2.24

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
10 Fri July 2026 3.593.20 1.55
09 Thu July 2026 2.764.26 1.3
08 Wed July 2026 2.555.11 1.38
07 Tue July 2026 5.432.53 5.32
06 Mon July 2026 6.152.27 4.88

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
10 Fri July 2026 4.992.17 0.99
09 Thu July 2026 4.012.95 0.88
08 Wed July 2026 3.633.67 1.1

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
10 Fri July 2026 6.711.42 5.58
09 Thu July 2026 5.481.94 5.07
08 Wed July 2026 4.962.50 7.01
07 Tue July 2026 9.991.12 11.7
06 Mon July 2026 9.991.00 6.7

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
10 Fri July 2026 8.800.95 5.5
09 Thu July 2026 7.291.29 4.2
08 Wed July 2026 7.191.69 8.5

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
10 Fri July 2026 10.960.62 52.71
09 Thu July 2026 9.270.85 27.25
08 Wed July 2026 8.811.10 30.31
07 Tue July 2026 15.000.49 53.75
06 Mon July 2026 15.000.46 51.75

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
10 Fri July 2026 15.800.32 35
09 Thu July 2026 15.800.30 17

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
10 Fri July 2026 18.750.25 2.67
09 Thu July 2026 18.750.25 2.67
Back to top | Use Dark Theme