IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 172.64 and 180.98

Daily Target 1	170.68
Daily Target 2	174.6
Daily Target 3	179.02
Daily Target 4	182.94
Daily Target 5	187.36

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 04 April 2025	178.52 (-1.94%)	182.90	175.10 - 183.44	1.4042 times
Thu 03 April 2025	182.05 (2.28%)	175.50	175.50 - 182.89	0.8394 times
Wed 02 April 2025	177.99 (0.71%)	176.35	174.67 - 178.30	0.6132 times
Tue 01 April 2025	176.73 (0.55%)	175.15	174.15 - 178.94	0.8242 times
Fri 28 March 2025	175.77 (-1.5%)	179.30	174.50 - 180.50	0.8744 times
Thu 27 March 2025	178.44 (0.72%)	177.00	175.21 - 180.50	1.1397 times
Wed 26 March 2025	177.16 (0.66%)	175.00	173.89 - 179.00	1.0692 times
Tue 25 March 2025	175.99 (-1.17%)	178.75	175.27 - 180.00	1.0319 times
Mon 24 March 2025	178.07 (3.13%)	174.00	173.15 - 178.50	0.988 times
Fri 21 March 2025	172.67 (3.04%)	167.85	167.55 - 172.97	1.2157 times
Thu 20 March 2025	167.58 (-0.23%)	168.00	165.70 - 169.10	0.6591 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 176.34 and 185.63

Weekly Target 1	169.41
Weekly Target 2	173.97
Weekly Target 3	178.70333333333
Weekly Target 4	183.26
Weekly Target 5	187.99

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 04 April 2025	178.52 (1.56%)	175.15	174.15 - 183.44	0.7342 times
Fri 28 March 2025	175.77 (1.8%)	174.00	173.15 - 180.50	1.0179 times
Fri 21 March 2025	172.67 (12.44%)	153.70	153.36 - 172.97	1.3985 times
Thu 13 March 2025	153.56 (-6.33%)	164.00	153.23 - 164.99	0.4946 times
Fri 07 March 2025	163.93 (5.13%)	156.28	151.00 - 165.50	1.003 times
Fri 28 February 2025	155.93 (-7.69%)	166.50	153.46 - 167.82	1.374 times
Fri 21 February 2025	168.92 (3.04%)	161.50	159.76 - 172.19	0.8583 times
Fri 14 February 2025	163.93 (-10.05%)	183.00	161.94 - 183.15	0.7379 times
Fri 07 February 2025	182.24 (4.38%)	167.20	166.02 - 185.15	1.1136 times
Fri 31 January 2025	174.60 (3.11%)	168.50	160.21 - 179.89	1.2681 times
Fri 24 January 2025	169.33 (-1.95%)	174.35	164.50 - 174.72	1.3225 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 176.34 and 185.63

Monthly Target 1	169.41
Monthly Target 2	173.97
Monthly Target 3	178.70333333333
Monthly Target 4	183.26
Monthly Target 5	187.99

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 04 April 2025	178.52 (1.56%)	175.15	174.15 - 183.44	0.0929 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4952 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5167 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5817 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.567 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.4449 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.1536 times
Mon 30 September 2024	204.28 (0.32%)	206.00	199.50 - 244.40	2.7818 times
Fri 30 August 2024	203.63 (6%)	192.90	184.30 - 208.76	1.764 times
Wed 31 July 2024	192.11 (6.41%)	181.99	159.35 - 194.30	1.6022 times
Fri 28 June 2024	180.54 (17.88%)	159.75	134.15 - 187.40	1.9372 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	178.21
12 day DMA	175.74
20 day DMA	169.46
35 day DMA	166.96
50 day DMA	168.89
100 day DMA	171.95
150 day DMA	181.5
200 day DMA	182.42

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.47	178.45	176.65
12 day EMA	175.08	174.46	173.08
20 day EMA	172.29	171.63	170.53
35 day EMA	170.95	170.5	169.82
50 day EMA	170	169.65	169.14

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.21	178.2	177.22
12 day SMA	175.74	174.48	172.86
20 day SMA	169.46	168.45	166.99
35 day SMA	166.96	166.76	166.61
50 day SMA	168.89	168.72	168.54
100 day SMA	171.95	171.9	171.86
150 day SMA	181.5	181.67	181.76
200 day SMA	182.42	182.43	182.41

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	178.67	183.90	175.36 to 183.90	0.98 times
03 Thu	182.84	177.71	177.12 to 183.60	1.02 times
02 Wed	178.87	179.16	175.81 to 179.23	1.01 times
01 Tue	177.83	176.00	175.15 to 179.78	1.01 times
28 Fri	176.75	180.38	175.33 to 181.76	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	179.19	183.30	176.44 to 183.69	1.05 times
03 Thu	183.15	178.38	178.36 to 183.90	0.98 times
02 Wed	179.44	177.78	176.47 to 179.77	0.98 times
01 Tue	178.54	176.75	175.95 to 180.47	0.94 times
28 Fri	177.08	180.98	176.21 to 182.35	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	179.52	183.82	177.70 to 183.82	1.23 times
03 Thu	183.76	180.20	180.20 to 184.20	1.08 times
02 Wed	180.15	177.70	177.70 to 180.20	0.96 times
01 Tue	178.70	178.30	176.70 to 180.70	0.96 times
28 Fri	177.49	181.00	177.05 to 181.80	0.75 times

Option chain for Indian Energy IEX 24 Thu April 2025 expiry

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
04 Fri April 2025	0.40	27.10	0.27
03 Thu April 2025	0.55	27.10	0.34
02 Wed April 2025	0.40	33.10	0.42
01 Tue April 2025	0.35	33.10	0.62

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
04 Fri April 2025	0.50	28.50	0.13
03 Thu April 2025	0.85	22.90	0.11
02 Wed April 2025	0.55	24.50	0.07
01 Tue April 2025	0.60	24.50	0.07

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
04 Fri April 2025	0.80	22.55	0.38
03 Thu April 2025	1.30	18.25	0.36
02 Wed April 2025	0.85	22.95	0.45
01 Tue April 2025	0.85	22.65	0.47

IndianEnergy IEX Option strike: 197.50

Date	CE	PE	PCR
04 Fri April 2025	0.95	19.65	0.12
03 Thu April 2025	1.70	15.65	0.15
02 Wed April 2025	1.05	19.65	0.22
01 Tue April 2025	1.10	20.75	0.15

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
04 Fri April 2025	1.20	19.20	0.12
03 Thu April 2025	2.10	15.00	0.13
02 Wed April 2025	1.40	19.10	0.15
01 Tue April 2025	1.35	18.60	0.15

IndianEnergy IEX Option strike: 192.50

Date	CE	PE	PCR
04 Fri April 2025	1.55	14.90	0.11
03 Thu April 2025	2.65	12.90	0.17
02 Wed April 2025	1.70	16.35	0.15
01 Tue April 2025	1.65	16.35	0.15

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
04 Fri April 2025	2.05	14.65	0.2
03 Thu April 2025	3.30	10.15	0.18
02 Wed April 2025	2.20	13.80	0.21
01 Tue April 2025	2.15	14.40	0.18

IndianEnergy IEX Option strike: 187.50

Date	CE	PE	PCR
04 Fri April 2025	2.65	11.70	0.45
03 Thu April 2025	4.05	8.60	0.3
02 Wed April 2025	2.80	11.90	0.21
01 Tue April 2025	2.65	12.10	0.34

IndianEnergy IEX Option strike: 185.00

Date	CE	PE	PCR
04 Fri April 2025	3.30	9.40	0.15
03 Thu April 2025	5.10	7.10	0.16
02 Wed April 2025	3.55	9.60	0.09
01 Tue April 2025	3.40	10.50	0.09

IndianEnergy IEX Option strike: 182.50

Date	CE	PE	PCR
04 Fri April 2025	4.15	7.90	0.46
03 Thu April 2025	6.20	5.80	0.58
02 Wed April 2025	4.45	8.05	0.27
01 Tue April 2025	4.20	8.65	0.35

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
04 Fri April 2025	5.25	6.50	0.51
03 Thu April 2025	7.60	4.65	0.65
02 Wed April 2025	5.55	6.60	0.46
01 Tue April 2025	5.25	7.30	0.44

IndianEnergy IEX Option strike: 177.50

Date	CE	PE	PCR
04 Fri April 2025	6.50	5.50	0.79
03 Thu April 2025	9.00	3.55	1.02
02 Wed April 2025	6.80	5.40	0.99
01 Tue April 2025	6.50	5.95	1.13

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
04 Fri April 2025	7.80	4.15	2.28
03 Thu April 2025	10.80	2.90	3.06
02 Wed April 2025	8.35	4.45	1.75
01 Tue April 2025	7.80	4.95	1.66

IndianEnergy IEX Option strike: 172.50

Date	CE	PE	PCR
04 Fri April 2025	9.15	3.30	2.81
03 Thu April 2025	11.65	2.20	1.97
02 Wed April 2025	9.60	3.60	1.53
01 Tue April 2025	9.00	4.05	1

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
04 Fri April 2025	11.30	2.50	3.85
03 Thu April 2025	14.65	1.75	3.7
02 Wed April 2025	11.75	2.90	4.18
01 Tue April 2025	11.20	3.25	4.46

IndianEnergy IEX Option strike: 167.50

Date	CE	PE	PCR
04 Fri April 2025	13.60	2.00	1.67
03 Thu April 2025	14.85	1.35	1.07
02 Wed April 2025	13.25	2.35	2.33
01 Tue April 2025	11.45	2.60	1.57

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
04 Fri April 2025	15.35	1.65	10.67
03 Thu April 2025	19.00	1.10	8.32
02 Wed April 2025	15.60	1.85	8.4
01 Tue April 2025	15.00	2.15	8.32

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
04 Fri April 2025	17.90	1.40	3.24
03 Thu April 2025	19.95	0.85	4
02 Wed April 2025	16.00	1.50	3
01 Tue April 2025	16.20	1.65	1.72

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
04 Fri April 2025	19.45	0.95	7.89
03 Thu April 2025	23.65	0.70	6.7
02 Wed April 2025	19.35	1.15	5.67
01 Tue April 2025	19.50	1.35	5.79

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
04 Fri April 2025	20.10	0.55	1.3
03 Thu April 2025	20.10	0.55	1.3
02 Wed April 2025	20.10	0.90	1.17
01 Tue April 2025	20.00	1.10	1.14

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
04 Fri April 2025	23.70	0.55	22.88
03 Thu April 2025	25.70	0.45	18.11
02 Wed April 2025	25.70	0.70	20.89
01 Tue April 2025	25.70	0.85	19.22

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
04 Fri April 2025	20.00	0.45	200
03 Thu April 2025	20.00	0.35	219
02 Wed April 2025	20.00	0.45	229
01 Tue April 2025	20.00	0.55	220

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
04 Fri April 2025	36.40	0.25	111
03 Thu April 2025	36.40	0.25	110
02 Wed April 2025	36.40	0.35	111
01 Tue April 2025	36.40	0.40	109

Feed