IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 131.66 and 136.3

Daily Target 1127.85
Daily Target 2130.83
Daily Target 3132.49
Daily Target 4135.47
Daily Target 5137.13

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 07 May 2026 133.81 (3.09%) 130.00 129.51 - 134.15 0.8609 times
Wed 06 May 2026 129.80 (1.71%) 129.07 128.34 - 129.98 0.6766 times
Tue 05 May 2026 127.62 (0.51%) 126.55 125.79 - 128.78 0.6322 times
Mon 04 May 2026 126.97 (1.42%) 125.50 125.34 - 127.38 0.6745 times
Thu 30 April 2026 125.19 (-0.68%) 125.70 123.80 - 125.92 0.548 times
Wed 29 April 2026 126.05 (0.09%) 126.60 125.65 - 127.48 0.6983 times
Tue 28 April 2026 125.94 (-0.4%) 126.41 125.00 - 127.64 1.2133 times
Mon 27 April 2026 126.45 (2.61%) 123.19 122.38 - 127.30 1.4038 times
Fri 24 April 2026 123.23 (-2.91%) 128.40 122.34 - 129.70 1.933 times
Thu 23 April 2026 126.92 (0.91%) 125.80 125.05 - 128.05 1.3594 times
Wed 22 April 2026 125.78 (-0.22%) 126.47 125.36 - 126.85 0.5641 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 129.58 and 138.39

Weekly Target 1122.29
Weekly Target 2128.05
Weekly Target 3131.1
Weekly Target 4136.86
Weekly Target 5139.91

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 07 May 2026 133.81 (6.89%) 125.50 125.34 - 134.15 0.7977 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.0835 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.4602 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.6732 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.9364 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.5673 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 0.9965 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.7794 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.055 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.6509 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.8083 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 129.58 and 138.39

Monthly Target 1122.29
Monthly Target 2128.05
Monthly Target 3131.1
Monthly Target 4136.86
Monthly Target 5139.91

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 07 May 2026 133.81 (6.89%) 125.50 125.34 - 134.15 0.1423 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9626 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6796 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8066 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.5287 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8273 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5965 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7672 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5733 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.1159 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.9066 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 128.68
12 day DMA 126.99
20 day DMA 128.51
35 day DMA 124.96
50 day DMA 124.51
100 day DMA 129.28
150 day DMA 133.14
200 day DMA 137.18

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.74127.71126.66
12 day EMA128.16127.13126.64
20 day EMA127.34126.66126.33
35 day EMA126.41125.97125.74
50 day EMA125.04124.68124.47

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.68127.13126.35
12 day SMA126.99126.25126.75
20 day SMA128.51128.16127.98
35 day SMA124.96124.65124.45
50 day SMA124.51124.36124.29
100 day SMA129.28129.36129.51
150 day SMA133.14133.19133.28
200 day SMA137.18137.54137.93

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 132.57 128.92 128.16 to 133.00 1 times
06 Wed 128.72 128.52 127.10 to 128.97 0.99 times
05 Tue 126.35 125.11 124.25 to 127.48 1.01 times
04 Mon 125.72 124.50 124.50 to 126.10 1 times
30 Thu 124.03 124.50 122.21 to 124.67 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 133.39 129.32 128.95 to 133.68 1.11 times
06 Wed 129.27 128.54 127.80 to 129.48 0.96 times
05 Tue 126.96 126.00 125.17 to 128.00 0.98 times
04 Mon 126.30 125.25 125.18 to 126.74 0.96 times
30 Thu 124.69 124.70 123.09 to 125.30 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 133.87 130.15 130.15 to 133.87 1.36 times
06 Wed 130.15 129.34 129.34 to 130.20 1.08 times
05 Tue 128.45 127.08 127.08 to 128.45 0.95 times
04 Mon 127.08 126.90 126.50 to 127.50 0.95 times
30 Thu 124.95 125.00 124.00 to 125.50 0.66 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
07 Thu May 2026 0.5817.91 0.36
06 Wed May 2026 0.4121.50 0.37
05 Tue May 2026 0.4323.80 0.39
04 Mon May 2026 0.4324.31 0.38

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
07 Thu May 2026 0.6716.00 0.87
06 Wed May 2026 0.4619.86 0.91
05 Tue May 2026 0.4223.55 0.98
04 Mon May 2026 0.4223.55 0.98

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
07 Thu May 2026 0.7921.40 0.08

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
07 Thu May 2026 0.8820.08 0.02
06 Wed May 2026 0.5920.08 0.02
05 Tue May 2026 0.5920.08 0.02
04 Mon May 2026 0.6020.08 0.02

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
07 Thu May 2026 1.0718.12 0.02
06 Wed May 2026 0.6918.12 0.02
05 Tue May 2026 0.8618.12 0.02
04 Mon May 2026 0.8618.12 0.02

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
07 Thu May 2026 1.2411.37 0.03
06 Wed May 2026 0.7717.30 0.02
05 Tue May 2026 4.3017.30 1
04 Mon May 2026 4.3017.30 1

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
07 Thu May 2026 1.3916.36 0.02
06 Wed May 2026 0.8916.36 0.02
05 Tue May 2026 0.8616.36 0.05
04 Mon May 2026 1.2016.36 0.5

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
07 Thu May 2026 1.608.93 0.45
06 Wed May 2026 1.0012.09 0.44
05 Tue May 2026 0.9414.49 0.43
04 Mon May 2026 0.9615.16 0.45

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
07 Thu May 2026 1.1214.75 0.3
06 Wed May 2026 1.1214.75 0.3
05 Tue May 2026 1.6414.75 0.5
04 Mon May 2026 1.6414.75 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
07 Thu May 2026 2.0213.30 0.09
06 Wed May 2026 1.2113.30 0.11
05 Tue May 2026 1.6013.30 0.21
04 Mon May 2026 1.6013.30 0.21

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
07 Thu May 2026 2.3113.26 0.43
06 Wed May 2026 1.4413.26 0.62
05 Tue May 2026 1.3213.26 0.61
04 Mon May 2026 1.3613.26 0.5

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
07 Thu May 2026 2.586.16 0.2
06 Wed May 2026 1.6412.68 0.24
05 Tue May 2026 1.4912.68 0.36
04 Mon May 2026 1.4912.68 0.36

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
07 Thu May 2026 2.985.39 0.28
06 Wed May 2026 1.888.00 0.17
05 Tue May 2026 1.6910.22 0.19
04 Mon May 2026 1.6910.80 0.18

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
07 Thu May 2026 3.374.77 0.06
06 Wed May 2026 2.1413.38 0.01
05 Tue May 2026 1.9113.38 0.02
04 Mon May 2026 1.8913.38 0.03

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
07 Thu May 2026 3.814.21 0.39
06 Wed May 2026 2.429.95 0.02
05 Tue May 2026 2.159.95 0.04
04 Mon May 2026 2.139.95 0.05

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
07 Thu May 2026 4.263.74 0.28
06 Wed May 2026 2.765.83 0.01
05 Tue May 2026 2.425.83 0.01
04 Mon May 2026 2.385.83 0.01

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
07 Thu May 2026 5.372.81 0.45
06 Wed May 2026 3.524.68 0.34
05 Tue May 2026 3.056.57 0.31
04 Mon May 2026 3.007.04 0.3

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
07 Thu May 2026 5.892.45 0.41
06 Wed May 2026 3.994.12 0.29
05 Tue May 2026 3.405.94 0.21
04 Mon May 2026 3.356.36 0.2

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
07 Thu May 2026 6.622.07 0.23
06 Wed May 2026 4.463.64 0.21
05 Tue May 2026 3.835.34 0.07
04 Mon May 2026 3.755.91 0.06

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
07 Thu May 2026 7.321.78 0.47
06 Wed May 2026 4.973.20 0.42
05 Tue May 2026 4.264.81 0.4
04 Mon May 2026 4.155.29 0.39

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
07 Thu May 2026 8.091.53 0.54
06 Wed May 2026 5.602.77 0.46
05 Tue May 2026 4.794.27 0.44
04 Mon May 2026 4.624.78 0.43

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
07 Thu May 2026 8.801.29 1.09
06 Wed May 2026 6.192.39 0.9
05 Tue May 2026 5.253.81 0.75
04 Mon May 2026 5.104.29 0.7

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
07 Thu May 2026 9.531.12 1.05
06 Wed May 2026 6.742.07 1.02
05 Tue May 2026 5.813.41 0.87
04 Mon May 2026 5.763.83 0.74

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
07 Thu May 2026 10.530.94 1.51
06 Wed May 2026 7.461.77 1.94
05 Tue May 2026 6.492.96 1.5
04 Mon May 2026 6.223.37 1.38

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
07 Thu May 2026 11.190.82 1.69
06 Wed May 2026 8.271.51 2.34
05 Tue May 2026 6.422.63 1.76
04 Mon May 2026 6.423.00 1.6

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
07 Thu May 2026 13.120.59 3.1
06 Wed May 2026 9.881.10 3.24
05 Tue May 2026 8.451.97 2.87
04 Mon May 2026 8.232.31 2.83

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
07 Thu May 2026 7.660.94 61
06 Wed May 2026 7.660.94 61
05 Tue May 2026 7.661.69 48
04 Mon May 2026 7.662.01 49

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
07 Thu May 2026 10.800.70 23.5
06 Wed May 2026 10.800.70 23.5
05 Tue May 2026 10.801.25 17
04 Mon May 2026 10.801.50 18.5

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
07 Thu May 2026 10.590.32 107.33
06 Wed May 2026 10.590.52 130
05 Tue May 2026 10.590.94 127.67
04 Mon May 2026 10.591.11 125.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
07 Thu May 2026 16.330.22 165.33
06 Wed May 2026 16.330.29 185.67
05 Tue May 2026 16.330.43 146.67
04 Mon May 2026 16.330.54 146.67

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
07 Thu May 2026 20.750.52 55
06 Wed May 2026 20.750.52 55
05 Tue May 2026 20.750.52 55
04 Mon May 2026 20.750.52 55
Back to top | Use Dark Theme