IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 120.1 and 123.42

Daily Target 1119.46
Daily Target 2120.73
Daily Target 3122.78
Daily Target 4124.05
Daily Target 5126.1

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 26 August 2026 122.00 (-1.77%) 123.80 121.51 - 124.83 1.7942 times
Tue 25 August 2026 124.20 (0.97%) 123.30 122.51 - 124.28 1.0294 times
Mon 24 August 2026 123.01 (-0.56%) 123.70 122.92 - 124.88 0.9781 times
Fri 21 August 2026 123.70 (0.28%) 123.35 123.34 - 124.41 0.7064 times
Thu 20 August 2026 123.35 (0.28%) 123.89 122.48 - 125.05 1.3667 times
Wed 19 August 2026 123.00 (-1.13%) 124.06 122.10 - 124.35 1.4985 times
Tue 18 August 2026 124.40 (-0.72%) 124.60 123.75 - 125.49 0.9046 times
Mon 17 August 2026 125.30 (0.44%) 124.75 123.78 - 125.49 0.635 times
Fri 14 August 2026 124.75 (-0.6%) 125.50 124.00 - 125.50 0.5701 times
Thu 13 August 2026 125.50 (-0.36%) 125.80 124.98 - 125.80 0.5169 times
Wed 12 August 2026 125.95 (-0.04%) 127.00 123.90 - 127.19 1.1141 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.07 and 123.44

Weekly Target 1119.43
Weekly Target 2120.71
Weekly Target 3122.79666666667
Weekly Target 4124.08
Weekly Target 5126.17

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 26 August 2026 122.00 (-1.37%) 123.70 121.51 - 124.88 0.3247 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.4366 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3359 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.2216 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.8718 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.1083 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.5292 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.2465 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9915 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.934 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.7119 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 115.61 and 127.9

Monthly Target 1113.48
Monthly Target 2117.74
Monthly Target 3125.77
Monthly Target 4130.03
Monthly Target 5138.06

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 26 August 2026 122.00 (-7.74%) 133.00 121.51 - 133.80 0.3267 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.855 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6099 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5399 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9973 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7041 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8357 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6561 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8571 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.618 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7949 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 123.25
12 day DMA 124.26
20 day DMA 126.19
35 day DMA 125.04
50 day DMA 124.64
100 day DMA 125.49
150 day DMA 125
200 day DMA 128.91

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.22123.83123.65
12 day EMA124.25124.66124.74
20 day EMA124.81125.11125.21
35 day EMA124.67124.83124.87
50 day EMA124.17124.26124.26

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25123.45123.49
12 day SMA124.26124.62124.86
20 day SMA126.19126.8127.2
35 day SMA125.04124.89124.84
50 day SMA124.64124.67124.64
100 day SMA125.49125.47125.38
150 day SMA125125.12125.22
200 day SMA128.91128.99129.07

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 122.76 125.29 122.30 to 125.68 1.37 times
25 Tue 125.35 123.47 123.22 to 125.75 1.35 times
24 Mon 123.99 124.21 123.62 to 125.48 1.09 times
21 Fri 124.46 124.98 124.30 to 125.20 0.76 times
20 Thu 124.53 125.31 123.20 to 125.80 0.43 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 123.47 126.08 123.40 to 126.33 1.43 times
25 Tue 126.07 125.00 123.92 to 126.27 1.25 times
24 Mon 124.64 125.75 124.29 to 125.75 0.96 times
21 Fri 125.34 125.91 125.06 to 125.91 0.76 times
20 Thu 125.20 125.85 124.08 to 126.00 0.61 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 124.05 125.20 124.00 to 125.20 1 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
26 Wed August 2026 0.1624.38 1.65
25 Tue August 2026 0.1624.38 1.65
24 Mon August 2026 0.3525.35 1.42
21 Fri August 2026 0.2624.84 0.92
20 Thu August 2026 0.2624.65 0.77

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
26 Wed August 2026 0.3017.28 0.46
25 Tue August 2026 0.4814.90 0.46
24 Mon August 2026 0.4115.98 0.33
21 Fri August 2026 0.5015.45 0.36
20 Thu August 2026 0.5215.20 0.21

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
26 Wed August 2026 0.5610.15 0.46
25 Tue August 2026 0.9310.15 0.44
24 Mon August 2026 0.7311.31 0.46
21 Fri August 2026 0.8811.10 0.18
20 Thu August 2026 0.8310.47 0.15

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
26 Wed August 2026 0.808.83 0.07
25 Tue August 2026 1.338.83 0.14
24 Mon August 2026 1.009.40 0.19
21 Fri August 2026 1.868.50 1
20 Thu August 2026 1.868.80 0.83

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
26 Wed August 2026 1.138.12 0.45
25 Tue August 2026 1.886.26 0.48
24 Mon August 2026 1.407.21 0.4
21 Fri August 2026 1.746.90 0.31
20 Thu August 2026 1.656.95 0.29

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
26 Wed August 2026 1.686.15 0.44
25 Tue August 2026 2.634.85 0.48
24 Mon August 2026 2.135.40 0.25
21 Fri August 2026 2.435.29 0.22
20 Thu August 2026 2.305.10 0.19

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
26 Wed August 2026 2.484.59 0.34
25 Tue August 2026 3.763.34 0.42
24 Mon August 2026 3.083.88 0.32
21 Fri August 2026 3.393.67 0.28
20 Thu August 2026 3.263.67 0.37

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
26 Wed August 2026 3.563.17 1.85
25 Tue August 2026 5.072.24 2.84
24 Mon August 2026 4.392.63 3.95
21 Fri August 2026 4.682.17 7
20 Thu August 2026 4.512.60 1.83

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
26 Wed August 2026 5.042.13 2.57
25 Tue August 2026 6.991.50 2.64
24 Mon August 2026 6.021.79 2.43
21 Fri August 2026 6.451.71 3.18
20 Thu August 2026 6.301.74 3.61

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
26 Wed August 2026 8.800.94 25.56
25 Tue August 2026 10.500.75 50.33
24 Mon August 2026 10.500.84 43
21 Fri August 2026 10.500.82 20.33
20 Thu August 2026 10.800.83 43

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
26 Wed August 2026 14.750.51 22.43
25 Tue August 2026 14.750.47 14.86
24 Mon August 2026 14.410.47 8.67
21 Fri August 2026 14.250.46 7.67
20 Thu August 2026 14.250.40 3.67
Back to top | Use Dark Theme