IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 123.89 and 126.39

Daily Target 1123.42
Daily Target 2124.35
Daily Target 3125.92333333333
Daily Target 4126.85
Daily Target 5128.42

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-2.47%) 127.02 125.00 - 127.50 0.5362 times
Thu 14 May 2026 128.44 (0.71%) 128.01 126.00 - 129.55 0.6336 times
Wed 13 May 2026 127.53 (0.25%) 127.20 125.69 - 128.81 1.4085 times
Tue 12 May 2026 127.21 (-2.68%) 130.00 127.00 - 131.25 0.6195 times
Mon 11 May 2026 130.71 (-2.54%) 133.76 130.17 - 137.34 1.909 times
Fri 08 May 2026 134.12 (0.23%) 134.15 132.60 - 134.82 0.8336 times
Thu 07 May 2026 133.81 (3.09%) 130.00 129.51 - 134.15 1.2288 times
Wed 06 May 2026 129.80 (1.71%) 129.07 128.34 - 129.98 0.9657 times
Tue 05 May 2026 127.62 (0.51%) 126.55 125.79 - 128.78 0.9023 times
Mon 04 May 2026 126.97 (1.42%) 125.50 125.34 - 127.38 0.9627 times
Thu 30 April 2026 125.19 (-0.68%) 125.70 123.80 - 125.92 0.7822 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 118.97 and 131.31

Weekly Target 1116.86
Weekly Target 2121.07
Weekly Target 3129.20333333333
Weekly Target 4133.41
Weekly Target 5141.54

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 0.9542 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 0.9142 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.0303 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.3394 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.6402 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.8905 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.5394 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 0.9476 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.7411 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.0032 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.6189 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 118.97 and 131.31

Monthly Target 1116.86
Monthly Target 2121.07
Monthly Target 3129.20333333333
Monthly Target 4133.41
Monthly Target 5141.54

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (0.06%) 125.50 125.00 - 137.34 0.3435 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9429 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6657 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.7901 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.4567 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8104 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5843 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7516 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5616 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.0931 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.8269 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 127.83
12 day DMA 128.56
20 day DMA 127.9
35 day DMA 126.46
50 day DMA 124.86
100 day DMA 128.52
150 day DMA 132.69
200 day DMA 134.97

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.64128.83129.02
12 day EMA128.19128.72128.77
20 day EMA127.87128.14128.11
35 day EMA126.57126.65126.54
50 day EMA125.27125.27125.14

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.83129.6130.68
12 day SMA128.56128.62128.45
20 day SMA127.9128.35128.57
35 day SMA126.46126.33126.03
50 day SMA124.86124.91124.89
100 day SMA128.52128.67128.81
150 day SMA132.69132.81132.9
200 day SMA134.97135.31135.64

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 125.33 126.80 125.11 to 127.42 1 times
14 Thu 126.90 126.10 124.45 to 128.10 0.99 times
13 Wed 126.23 125.12 124.30 to 127.35 1 times
12 Tue 125.66 128.50 125.20 to 129.79 1 times
11 Mon 129.05 131.80 128.65 to 136.00 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 126.11 127.50 125.85 to 128.19 1.11 times
14 Thu 127.76 127.99 125.34 to 128.79 1.05 times
13 Wed 126.94 126.89 125.11 to 128.00 1 times
12 Tue 126.46 129.40 126.03 to 129.71 0.93 times
11 Mon 129.66 132.68 129.28 to 136.61 0.91 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 127.23 128.11 127.00 to 128.23 1.21 times
14 Thu 128.00 128.49 126.50 to 129.06 1.12 times
13 Wed 127.63 127.30 126.30 to 128.41 0.95 times
12 Tue 127.74 129.40 127.68 to 129.69 0.9 times
11 Mon 131.00 133.45 131.00 to 137.00 0.82 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
15 Fri May 2026 0.2120.21 0.03
14 Thu May 2026 0.2220.21 0.03
13 Wed May 2026 0.2520.21 0.03
12 Tue May 2026 0.2220.21 0.03
11 Mon May 2026 0.3320.21 0.02

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
15 Fri May 2026 0.2223.80 0.31
14 Thu May 2026 0.2423.00 0.3
13 Wed May 2026 0.2823.72 0.29
12 Tue May 2026 0.2424.44 0.3
11 Mon May 2026 0.3820.74 0.29

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
15 Fri May 2026 0.2521.48 0.46
14 Thu May 2026 0.3221.48 0.44
13 Wed May 2026 0.3221.48 0.44
12 Tue May 2026 0.2515.52 0.44
11 Mon May 2026 0.4215.52 0.44

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
15 Fri May 2026 0.2714.04 0.08
14 Thu May 2026 0.2714.04 0.08
13 Wed May 2026 0.3214.04 0.08
12 Tue May 2026 0.5914.04 0.07
11 Mon May 2026 0.5914.04 0.07

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
15 Fri May 2026 0.2518.61 0.04
14 Thu May 2026 0.3014.66 0.03
13 Wed May 2026 0.3414.66 0.03
12 Tue May 2026 0.3114.66 0.03
11 Mon May 2026 0.5314.66 0.02

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
15 Fri May 2026 0.2913.03 0.11
14 Thu May 2026 0.3413.03 0.1
13 Wed May 2026 0.6213.03 0.09
12 Tue May 2026 0.6613.03 0.09
11 Mon May 2026 0.6613.03 0.09

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
15 Fri May 2026 0.3011.84 0.03
14 Thu May 2026 0.3711.84 0.02
13 Wed May 2026 0.4411.84 0.02
12 Tue May 2026 0.4111.84 0.02
11 Mon May 2026 0.7111.84 0.02

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
15 Fri May 2026 0.4916.36 0.02
14 Thu May 2026 0.4916.36 0.02
13 Wed May 2026 0.5016.36 0.02
12 Tue May 2026 0.7716.36 0.02
11 Mon May 2026 0.7716.36 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
15 Fri May 2026 0.3514.90 0.39
14 Thu May 2026 0.4712.95 0.37
13 Wed May 2026 0.5513.65 0.33
12 Tue May 2026 0.4811.98 0.3
11 Mon May 2026 0.9011.60 0.31

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
15 Fri May 2026 0.4914.75 0.31
14 Thu May 2026 0.4914.75 0.31
13 Wed May 2026 0.5814.75 0.3
12 Tue May 2026 0.5214.75 0.3
11 Mon May 2026 0.9814.75 0.29

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
15 Fri May 2026 0.4713.30 0.03
14 Thu May 2026 0.5613.30 0.03
13 Wed May 2026 0.7113.30 0.03
12 Tue May 2026 0.5813.30 0.03
11 Mon May 2026 1.1113.30 0.02

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
15 Fri May 2026 0.4413.26 0.29
14 Thu May 2026 0.6113.26 0.24
13 Wed May 2026 0.8213.26 0.21
12 Tue May 2026 0.6813.26 0.2
11 Mon May 2026 1.2513.26 0.2

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
15 Fri May 2026 0.509.79 0.35
14 Thu May 2026 0.719.25 0.34
13 Wed May 2026 0.9311.30 0.33
12 Tue May 2026 0.8411.30 0.26
11 Mon May 2026 1.457.95 0.25

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
15 Fri May 2026 0.5810.12 0.27
14 Thu May 2026 0.838.89 0.31
13 Wed May 2026 1.069.58 0.35
12 Tue May 2026 0.8910.01 0.27
11 Mon May 2026 1.627.25 0.26

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
15 Fri May 2026 0.649.34 0.43
14 Thu May 2026 0.949.34 0.39
13 Wed May 2026 1.189.34 0.44
12 Tue May 2026 0.999.34 0.44
11 Mon May 2026 1.856.70 0.46

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
15 Fri May 2026 0.787.04 0.9
14 Thu May 2026 1.107.04 0.72
13 Wed May 2026 1.417.89 0.56
12 Tue May 2026 1.138.50 0.56
11 Mon May 2026 2.115.90 0.67

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
15 Fri May 2026 0.907.47 0.88
14 Thu May 2026 1.306.26 0.85
13 Wed May 2026 1.647.35 0.77
12 Tue May 2026 1.387.23 0.81
11 Mon May 2026 2.435.16 0.78

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
15 Fri May 2026 1.036.10 0.54
14 Thu May 2026 1.545.55 0.68
13 Wed May 2026 1.906.55 0.98
12 Tue May 2026 1.576.63 0.98
11 Mon May 2026 2.774.54 1.2

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
15 Fri May 2026 1.275.84 0.36
14 Thu May 2026 1.854.83 0.37
13 Wed May 2026 2.215.82 0.3
12 Tue May 2026 1.816.12 0.47
11 Mon May 2026 3.164.02 0.5

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
15 Fri May 2026 1.574.89 0.3
14 Thu May 2026 2.184.19 0.31
13 Wed May 2026 2.535.22 0.41
12 Tue May 2026 2.075.33 0.33
11 Mon May 2026 3.593.50 0.3

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
15 Fri May 2026 1.794.42 0.41
14 Thu May 2026 2.593.56 0.46
13 Wed May 2026 2.914.51 0.45
12 Tue May 2026 2.414.75 0.35
11 Mon May 2026 4.113.01 0.31

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
15 Fri May 2026 2.093.76 0.36
14 Thu May 2026 3.073.05 0.41
13 Wed May 2026 3.303.94 0.43
12 Tue May 2026 2.794.12 0.4
11 Mon May 2026 4.622.56 0.39

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
15 Fri May 2026 2.653.17 0.33
14 Thu May 2026 3.662.56 0.4
13 Wed May 2026 3.813.39 0.34
12 Tue May 2026 3.293.59 0.33
11 Mon May 2026 5.292.17 0.3

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
15 Fri May 2026 3.102.75 1.01
14 Thu May 2026 4.172.20 1.1
13 Wed May 2026 4.352.92 1.05
12 Tue May 2026 3.763.04 1.14
11 Mon May 2026 5.951.82 1.15

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
15 Fri May 2026 3.642.27 1.37
14 Thu May 2026 4.871.85 1.24
13 Wed May 2026 4.882.51 1.09
12 Tue May 2026 4.302.59 1.1
11 Mon May 2026 6.571.51 1.12

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
15 Fri May 2026 4.501.93 2.21
14 Thu May 2026 5.571.56 1.89
13 Wed May 2026 4.782.15 1.55
12 Tue May 2026 4.782.18 1.57
11 Mon May 2026 10.201.29 1.54

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
15 Fri May 2026 5.001.61 1.13
14 Thu May 2026 6.481.36 1
13 Wed May 2026 6.481.81 1.33
12 Tue May 2026 5.381.85 1.73
11 Mon May 2026 8.521.08 1.64

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
15 Fri May 2026 6.501.11 2.4
14 Thu May 2026 7.980.95 2.82
13 Wed May 2026 7.601.27 2.4
12 Tue May 2026 6.871.30 2.71
11 Mon May 2026 9.940.73 2.79

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
15 Fri May 2026 7.660.84 37
14 Thu May 2026 7.661.06 35
13 Wed May 2026 7.661.06 35
12 Tue May 2026 7.661.06 35
11 Mon May 2026 7.660.45 46

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
15 Fri May 2026 10.800.84 21
14 Thu May 2026 10.800.84 21
13 Wed May 2026 10.800.72 18
12 Tue May 2026 10.800.79 15.5
11 Mon May 2026 10.800.42 19

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
15 Fri May 2026 12.900.51 119
14 Thu May 2026 12.900.49 118.5
13 Wed May 2026 10.590.56 79
12 Tue May 2026 10.590.58 79.67
11 Mon May 2026 10.590.32 92.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
15 Fri May 2026 16.330.30 74
14 Thu May 2026 16.330.31 82.33
13 Wed May 2026 16.330.28 83.33
12 Tue May 2026 16.330.32 103.67
11 Mon May 2026 16.330.18 100.67

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
15 Fri May 2026 19.000.21 11.75
14 Thu May 2026 19.000.21 11.75
13 Wed May 2026 19.000.21 11.75
12 Tue May 2026 22.290.15 13.5
11 Mon May 2026 22.290.15 13.5
Back to top | Use Dark Theme