IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 111.51 and 113.51

Daily Target 1111.05
Daily Target 2111.97
Daily Target 3113.04666666667
Daily Target 4113.97
Daily Target 5115.05

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 22 September 2026 112.90 (-0.81%) 113.82 112.12 - 114.12 1.235 times
Mon 21 September 2026 113.82 (-1.42%) 115.46 113.70 - 115.56 0.5026 times
Fri 18 September 2026 115.46 (1.82%) 113.00 113.00 - 115.46 0.6233 times
Thu 17 September 2026 113.40 (1.25%) 111.82 111.61 - 113.85 0.5777 times
Wed 16 September 2026 112.00 (0%) 112.00 110.35 - 112.41 0.9154 times
Tue 15 September 2026 112.00 (-1.65%) 113.88 111.82 - 114.24 1.5078 times
Fri 11 September 2026 113.88 (-2.36%) 115.88 113.00 - 115.91 1.8455 times
Thu 10 September 2026 116.63 (-1.12%) 117.95 116.06 - 118.63 0.6847 times
Wed 09 September 2026 117.95 (1.21%) 116.05 115.82 - 118.89 0.9113 times
Tue 08 September 2026 116.54 (-0.82%) 117.50 116.00 - 117.75 1.1967 times
Mon 07 September 2026 117.50 (-1.19%) 119.49 117.21 - 119.88 1.0342 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 110.79 and 114.23

Weekly Target 1110.09
Weekly Target 2111.49
Weekly Target 3113.52666666667
Weekly Target 4114.93
Weekly Target 5116.97

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 22 September 2026 112.90 (-2.22%) 115.46 112.12 - 115.56 0.3103 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.6473 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.0131 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.1336 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.5906 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.5534 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.4257 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.5485 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.3726 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.4048 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.9384 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 105.99 and 117.27

Monthly Target 1103.68
Monthly Target 2108.29
Monthly Target 3114.96
Monthly Target 4119.57
Monthly Target 5126.24

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 22 September 2026 112.90 (-6.31%) 120.50 110.35 - 121.63 0.3368 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3729 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8772 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6258 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5539 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0232 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7224 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8574 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.751 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8794 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6341 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 113.52
12 day DMA 115.08
20 day DMA 117.44
35 day DMA 120.99
50 day DMA 122.45
100 day DMA 123.52
150 day DMA 123.75
200 day DMA 126.85

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.73114.15114.32
12 day EMA115.23115.65115.98
20 day EMA116.91117.33117.7
35 day EMA119.08119.44119.77
50 day EMA121.3121.64121.96

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.52113.34113.35
12 day SMA115.08115.6116.02
20 day SMA117.44117.94118.43
35 day SMA120.99121.42121.95
50 day SMA122.45122.57122.69
100 day SMA123.52123.65123.78
150 day SMA123.75123.84123.92
200 day SMA126.85127.01127.14

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 113.00 114.36 112.39 to 114.36 0.98 times
21 Mon 113.65 115.40 113.44 to 115.82 1 times
18 Fri 114.62 113.91 113.73 to 115.05 1.01 times
17 Thu 113.62 112.00 112.00 to 114.36 1.01 times
16 Wed 111.98 112.03 110.61 to 112.69 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 113.60 114.55 113.00 to 114.60 1.56 times
21 Mon 114.27 115.30 114.02 to 116.16 1.13 times
18 Fri 115.16 114.70 114.40 to 115.50 0.84 times
17 Thu 114.17 113.20 113.20 to 114.92 0.77 times
16 Wed 112.76 112.77 111.35 to 113.09 0.69 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 114.23 115.00 113.75 to 115.07 1.11 times
21 Mon 114.93 116.30 114.80 to 116.30 0.99 times
18 Fri 115.50 115.68 115.40 to 116.00 0.98 times
17 Thu 114.60 113.78 113.78 to 115.25 0.96 times
16 Wed 113.30 113.91 111.61 to 113.91 0.96 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
22 Tue September 2026 0.0535.78 1.94
21 Mon September 2026 0.0635.78 1.88
18 Fri September 2026 0.0635.10 1.88
17 Thu September 2026 0.0632.64 1.61
16 Wed September 2026 0.0732.64 1.39

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Tue September 2026 0.0427.10 0.82
21 Mon September 2026 0.0526.00 0.75
18 Fri September 2026 0.0726.00 0.73
17 Thu September 2026 0.0826.00 0.68
16 Wed September 2026 0.0928.30 0.65

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Tue September 2026 0.0522.00 0.26
21 Mon September 2026 0.0720.80 0.26
18 Fri September 2026 0.1120.80 0.25
17 Thu September 2026 0.1321.59 0.26
16 Wed September 2026 0.1321.59 0.26

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
22 Tue September 2026 0.1618.21 0.07
21 Mon September 2026 0.1618.21 0.07
18 Fri September 2026 0.1617.58 0.08
17 Thu September 2026 0.1619.91 0.05
16 Wed September 2026 0.1619.91 0.05

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Tue September 2026 0.0617.52 0.39
21 Mon September 2026 0.0915.10 0.37
18 Fri September 2026 0.1115.10 0.37
17 Thu September 2026 0.1316.30 0.36
16 Wed September 2026 0.1818.00 0.35

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
22 Tue September 2026 0.0612.78 0.62
21 Mon September 2026 0.0812.78 0.56
18 Fri September 2026 0.1413.05 0.5
17 Thu September 2026 0.178.98 0.45
16 Wed September 2026 0.218.98 0.42

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Tue September 2026 0.0612.11 0.26
21 Mon September 2026 0.1011.50 0.24
18 Fri September 2026 0.1810.49 0.24
17 Thu September 2026 0.2211.40 0.24
16 Wed September 2026 0.2612.95 0.23

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
22 Tue September 2026 0.118.90 0.37
21 Mon September 2026 0.168.41 0.35
18 Fri September 2026 0.278.41 0.33
17 Thu September 2026 0.318.95 0.31
16 Wed September 2026 0.3410.63 0.32

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Tue September 2026 0.216.96 0.47
21 Mon September 2026 0.296.34 0.44
18 Fri September 2026 0.515.69 0.42
17 Thu September 2026 0.526.51 0.44
16 Wed September 2026 0.508.41 0.43

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
22 Tue September 2026 0.374.69 0.57
21 Mon September 2026 0.564.10 0.59
18 Fri September 2026 0.933.68 0.59
17 Thu September 2026 0.896.36 0.61
16 Wed September 2026 0.766.36 0.56

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Tue September 2026 0.842.61 0.61
21 Mon September 2026 1.192.42 0.67
18 Fri September 2026 1.792.08 0.76
17 Thu September 2026 1.622.75 0.64
16 Wed September 2026 1.364.08 0.54

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
22 Tue September 2026 1.901.26 1.16
21 Mon September 2026 2.411.18 1.15
18 Fri September 2026 3.231.04 1.18
17 Thu September 2026 2.881.56 0.86
16 Wed September 2026 2.222.56 0.59

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Tue September 2026 3.800.53 3.93
21 Mon September 2026 4.260.54 4.95
18 Fri September 2026 5.230.51 5.55
17 Thu September 2026 4.680.82 4.74
16 Wed September 2026 3.651.48 3.71

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
22 Tue September 2026 6.560.24 47
21 Mon September 2026 6.560.26 45.33
18 Fri September 2026 5.610.27 34
17 Thu September 2026 5.610.42 36.75
16 Wed September 2026 5.610.87 22.25

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
22 Tue September 2026 9.450.14 10.59
21 Mon September 2026 9.450.15 11.24
18 Fri September 2026 9.450.18 11.53
17 Thu September 2026 9.450.26 12.24
16 Wed September 2026 7.470.53 14.2

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
22 Tue September 2026 15.200.08 63
21 Mon September 2026 15.200.08 72.5
18 Fri September 2026 15.200.12 53.5
17 Thu September 2026 12.000.17 119
16 Wed September 2026 12.000.29 131
Back to top | Use Dark Theme