IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 138.77 and 141.27

Daily Target 1	138.28
Daily Target 2	139.26
Daily Target 3	140.78
Daily Target 4	141.76
Daily Target 5	143.28

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	140.24 (-0.04%)	140.29	139.80 - 142.30	0.7304 times
Mon 24 November 2025	140.29 (-0.59%)	141.79	140.00 - 142.05	0.8114 times
Fri 21 November 2025	141.12 (-1.4%)	143.00	140.48 - 145.19	1.5846 times
Thu 20 November 2025	143.13 (4.39%)	137.50	137.30 - 143.73	4.0646 times
Wed 19 November 2025	137.11 (0.34%)	136.73	135.01 - 137.25	0.5756 times
Tue 18 November 2025	136.65 (-0.65%)	137.61	136.40 - 138.26	0.3143 times
Mon 17 November 2025	137.55 (0%)	137.70	137.42 - 139.44	0.5326 times
Fri 14 November 2025	137.55 (-0.65%)	138.45	136.57 - 138.80	0.4015 times
Thu 13 November 2025	138.45 (-0.7%)	139.60	138.25 - 140.30	0.532 times
Wed 12 November 2025	139.43 (0.06%)	139.46	138.75 - 139.98	0.4528 times
Tue 11 November 2025	139.34 (-0.17%)	140.00	137.56 - 140.04	0.6283 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 138.77 and 141.27

Weekly Target 1	138.28
Weekly Target 2	139.26
Weekly Target 3	140.78
Weekly Target 4	141.76
Weekly Target 5	143.28

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	140.24 (-0.62%)	141.79	139.80 - 142.30	0.3529 times
Fri 21 November 2025	141.12 (2.6%)	137.70	135.01 - 145.19	1.6184 times
Fri 14 November 2025	137.55 (-1.01%)	139.65	136.57 - 140.80	0.5917 times
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.9283 times
Fri 31 October 2025	139.06 (-5.43%)	148.00	138.80 - 149.49	2.0673 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	1.1526 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.1175 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.4442 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	0.9594 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.7675 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.4355 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 137.63 and 147.81

Monthly Target 1	129.97
Monthly Target 2	135.1
Monthly Target 3	140.14666666667
Monthly Target 4	145.28
Monthly Target 5	150.33

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	140.24 (0.85%)	140.09	135.01 - 145.19	0.4613 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7124 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5324 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0361 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.6273 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.349 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5528 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7302 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4887 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5099 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.574 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	140.38
12 day DMA	139.2
20 day DMA	140.2
35 day DMA	140.04
50 day DMA	141.17
100 day DMA	150.25
150 day DMA	164.81
200 day DMA	166.28

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.13	140.08	139.97
12 day EMA	139.77	139.69	139.58
20 day EMA	139.93	139.9	139.86
35 day EMA	140.53	140.55	140.57
50 day EMA	141.25	141.29	141.33

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.38	139.66	139.11
12 day SMA	139.2	139.1	138.92
20 day SMA	140.2	140.55	140.88
35 day SMA	140.04	140.13	140.16
50 day SMA	141.17	141.23	141.32
100 day SMA	150.25	150.78	151.31
150 day SMA	164.81	165.14	165.46
200 day SMA	166.28	166.45	166.63

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	140.46	140.66	139.82 to 142.08	0.36 times
21 Fri	140.86	142.95	139.78 to 145.35	0.7 times
20 Thu	143.04	137.39	137.39 to 143.60	1.06 times
19 Wed	137.11	136.67	134.95 to 137.26	1.4 times
18 Tue	136.69	137.76	136.44 to 138.02	1.47 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	141.39	141.99	140.86 to 143.13	2.09 times
21 Fri	141.77	143.92	140.86 to 145.88	1.43 times
20 Thu	143.82	138.50	138.25 to 144.32	0.77 times
19 Wed	138.05	137.36	135.98 to 138.20	0.41 times
18 Tue	137.62	138.80	137.31 to 139.00	0.3 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	142.30	141.82	141.79 to 143.83	1.21 times
21 Fri	142.64	145.18	142.00 to 146.66	1.09 times
20 Thu	144.60	139.65	139.65 to 145.00	0.92 times
19 Wed	138.95	137.87	136.90 to 138.95	0.93 times
18 Tue	138.57	139.24	138.50 to 139.24	0.84 times

Option chain for Indian Energy IEX 25 Tue November 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	29.00	0.12
21 Fri November 2025	0.03	27.22	0.13
20 Thu November 2025	0.05	26.50	0.14
19 Wed November 2025	0.01	34.29	0.18

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	24.61	0.07
21 Fri November 2025	0.02	24.71	0.09
20 Thu November 2025	0.06	22.00	0.11
19 Wed November 2025	0.01	28.62	0.12

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
24 Mon November 2025	0.02	21.45	0.13
21 Fri November 2025	0.04	24.47	0.13
20 Thu November 2025	0.09	24.47	0.14
19 Wed November 2025	0.02	24.47	0.14

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	19.60	0.3
21 Fri November 2025	0.06	19.45	0.3
20 Thu November 2025	0.13	17.22	0.31
19 Wed November 2025	0.04	22.06	0.34

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
24 Mon November 2025	0.01	15.95	0.35
21 Fri November 2025	0.07	15.67	0.33
20 Thu November 2025	0.19	18.77	0.35
19 Wed November 2025	0.05	18.77	0.44

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	14.87	0.12
21 Fri November 2025	0.12	14.69	0.12
20 Thu November 2025	0.29	12.28	0.12
19 Wed November 2025	0.08	18.32	0.16

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
24 Mon November 2025	0.04	11.65	0.2
21 Fri November 2025	0.15	11.65	0.18
20 Thu November 2025	0.39	9.87	0.18
19 Wed November 2025	0.09	14.75	0.31

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
24 Mon November 2025	0.06	9.60	0.27
21 Fri November 2025	0.20	9.09	0.26
20 Thu November 2025	0.57	7.59	0.26
19 Wed November 2025	0.13	12.92	0.27

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
24 Mon November 2025	0.07	7.14	0.27
21 Fri November 2025	0.27	6.83	0.23
20 Thu November 2025	0.85	5.32	0.3
19 Wed November 2025	0.14	10.71	0.35

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
24 Mon November 2025	0.12	4.65	0.28
21 Fri November 2025	0.43	4.51	0.39
20 Thu November 2025	1.36	3.27	0.43
19 Wed November 2025	0.21	8.10	0.46

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
24 Mon November 2025	0.29	2.24	0.58
21 Fri November 2025	0.85	2.43	0.62
20 Thu November 2025	2.24	1.74	0.95
19 Wed November 2025	0.43	5.79	0.53

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
24 Mon November 2025	0.97	0.59	0.72
21 Fri November 2025	1.69	0.78	0.78
20 Thu November 2025	3.74	0.76	0.88
19 Wed November 2025	0.87	3.77	0.38

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
24 Mon November 2025	3.07	0.24	1.61
21 Fri November 2025	3.57	0.24	2.46
20 Thu November 2025	5.82	0.36	1.39
19 Wed November 2025	1.71	2.10	0.83

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
24 Mon November 2025	5.58	0.06	2.43
21 Fri November 2025	6.11	0.14	2.36
20 Thu November 2025	8.11	0.22	2.16
19 Wed November 2025	3.13	1.05	1.99

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
24 Mon November 2025	10.47	0.07	4.61
21 Fri November 2025	10.47	0.09	5.59
20 Thu November 2025	10.47	0.16	5.73
19 Wed November 2025	5.02	0.51	4.17

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
24 Mon November 2025	10.10	0.03	10.21
21 Fri November 2025	10.37	0.07	9.16
20 Thu November 2025	13.08	0.11	9.66
19 Wed November 2025	7.32	0.26	8.06

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
24 Mon November 2025	16.49	0.04	4.28
21 Fri November 2025	16.49	0.07	4.44
20 Thu November 2025	13.41	0.10	3.86
19 Wed November 2025	9.67	0.20	4.09

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
24 Mon November 2025	13.30	0.03	3.98
21 Fri November 2025	13.30	0.03	4.14
20 Thu November 2025	13.30	0.07	6.41
19 Wed November 2025	13.30	0.16	8.09

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
24 Mon November 2025	21.40	0.03	7.66
21 Fri November 2025	21.40	0.04	7.8
20 Thu November 2025	23.07	0.08	8.24
19 Wed November 2025	16.98	0.12	7.08

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
24 Mon November 2025	29.45	0.03	748
21 Fri November 2025	29.45	0.04	721
20 Thu November 2025	29.45	0.06	720
19 Wed November 2025	29.45	0.10	725

Feed