Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 103.68 and 107.54
| Daily Target 1 | 100.54 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 104.40333333333 |
| Daily Target 4 | 106.81 |
| Daily Target 5 | 108.26 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.35 (2.57%) | 102.60 | 102.00 - 105.86 | 1.0453 times | Wed 28 October 2026 | 102.71 (-0.75%) | 102.00 | 101.51 - 103.49 | 0.6793 times | Tue 27 October 2026 | 103.49 (-0.01%) | 103.40 | 102.22 - 104.25 | 1.7514 times | Mon 26 October 2026 | 103.50 (2.27%) | 100.00 | 99.50 - 104.80 | 1.4884 times | Fri 23 October 2026 | 101.20 (-2.69%) | 104.00 | 100.35 - 104.01 | 0.7721 times | Thu 22 October 2026 | 104.00 (0.7%) | 103.20 | 102.03 - 104.98 | 1.0512 times | Wed 21 October 2026 | 103.28 (-1.45%) | 105.00 | 102.74 - 105.74 | 0.5599 times | Mon 19 October 2026 | 104.80 (-2.56%) | 107.55 | 104.52 - 107.72 | 0.5338 times | Fri 16 October 2026 | 107.55 (-0.05%) | 107.86 | 106.64 - 108.54 | 0.9285 times | Thu 15 October 2026 | 107.60 (-0.37%) | 108.00 | 107.53 - 108.68 | 1.19 times | Wed 14 October 2026 | 108.00 (1.5%) | 106.00 | 105.80 - 108.35 | 1.4232 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 102.43 and 108.79
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 103.57 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.35 (4.1%) | 100.00 | 99.50 - 105.86 | 1.0692 times | Fri 23 October 2026 | 101.20 (-5.9%) | 107.55 | 100.35 - 107.72 | 0.6283 times | Fri 16 October 2026 | 107.55 (2.64%) | 105.03 | 103.05 - 108.68 | 1.202 times | Fri 09 October 2026 | 104.78 (-1.13%) | 106.00 | 103.50 - 108.65 | 1.2193 times | Thu 01 October 2026 | 105.98 (-5.96%) | 112.70 | 104.18 - 112.88 | 0.9964 times | Fri 25 September 2026 | 112.70 (-2.39%) | 115.46 | 110.89 - 115.56 | 0.7524 times | Fri 18 September 2026 | 115.46 (1.39%) | 113.88 | 110.35 - 115.46 | 0.7904 times | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 1.237 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 1.384 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.7211 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.6757 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 97.84 and 107.02
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 104.51 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.35 (-1.54%) | 107.01 | 99.50 - 108.68 | 0.418 times | Wed 30 September 2026 | 107.00 (-11.2%) | 120.50 | 106.35 - 121.63 | 0.4638 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.3871 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.9106 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6496 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.575 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0621 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7499 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.89 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.8938 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.9129 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 104.82 |
| 20 day DMA | 104.94 |
| 35 day DMA | 108.52 |
| 50 day DMA | 112.39 |
| 100 day DMA | 118.3 |
| 150 day DMA | 120.91 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.28 | 103.56 |
| 12 day EMA | 104.55 | 104.4 | 104.71 |
| 20 day EMA | 105.87 | 105.92 | 106.26 |
| 35 day EMA | 109.09 | 109.31 | 109.7 |
| 50 day EMA | 112.57 | 112.86 | 113.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 102.98 | 103.09 |
| 12 day SMA | 104.82 | 104.74 | 104.91 |
| 20 day SMA | 104.94 | 104.99 | 105.42 |
| 35 day SMA | 108.52 | 108.87 | 109.33 |
| 50 day SMA | 112.39 | 112.79 | 113.23 |
| 100 day SMA | 118.3 | 118.47 | 118.69 |
| 150 day SMA | 120.91 | 120.99 | 121.13 |
| 200 day SMA | 122.56 | 122.77 | 122.93 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 106.03 | 102.65 | 102.34 to 106.45 | 1.12 times |
| 28 Wed | 103.04 | 102.93 | 101.79 to 103.80 | 1.15 times |
| 27 Tue | 103.60 | 104.00 | 102.73 to 104.65 | 1.15 times |
| 26 Mon | 104.25 | 100.51 | 99.62 to 105.37 | 0.96 times |
| 23 Fri | 101.52 | 104.80 | 100.72 to 104.80 | 0.62 times |
Option chain for Indian Energy IEX 23 Mon November 2026 expiry
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.20 | 26.40 | 1.43 |
| 28 Wed October 2026 | 0.19 | 27.70 | 1.43 |
| 27 Tue October 2026 | 0.25 | 25.56 | 1.43 |
| 26 Mon October 2026 | 0.28 | 25.37 | 1.37 |
| 23 Fri October 2026 | 0.25 | 28.10 | 1.49 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 14.00 | 0.48 |
| 28 Wed October 2026 | 0.43 | 17.25 | 0.55 |
| 27 Tue October 2026 | 0.54 | 16.86 | 0.56 |
| 26 Mon October 2026 | 0.70 | 16.20 | 0.38 |
| 23 Fri October 2026 | 0.57 | 19.00 | 0.22 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.74 | 15.41 | 0.25 |
| 28 Wed October 2026 | 0.55 | 14.50 | 0.67 |
| 27 Tue October 2026 | 1.06 | 14.50 | 4 |
| 26 Mon October 2026 | 1.06 | 13.40 | 2 |
| 23 Fri October 2026 | 1.30 | 13.40 | 2 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.83 | 14.00 | 0.17 |
| 28 Wed October 2026 | 0.59 | 14.00 | 0.23 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.10 | 9.95 | 0.23 |
| 28 Wed October 2026 | 0.80 | 12.66 | 0.27 |
| 27 Tue October 2026 | 0.99 | 12.00 | 0.25 |
| 26 Mon October 2026 | 1.21 | 11.75 | 0.44 |
| 23 Fri October 2026 | 0.94 | 14.00 | 0.27 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.27 | 9.00 | 0.02 |
| 28 Wed October 2026 | 0.93 | 9.00 | 0.07 |
| 27 Tue October 2026 | 1.29 | 9.00 | 0.25 |
| 26 Mon October 2026 | 1.30 | 9.00 | 0.33 |
| 23 Fri October 2026 | 1.30 | 9.00 | 0.33 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.71 | 10.04 | 0.5 |
| 28 Wed October 2026 | 1.20 | 10.03 | 1.17 |
| 27 Tue October 2026 | 1.46 | 9.22 | 2 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.27 | 6.02 | 0.24 |
| 28 Wed October 2026 | 1.63 | 8.48 | 0.34 |
| 27 Tue October 2026 | 1.92 | 8.05 | 0.58 |
| 26 Mon October 2026 | 2.23 | 7.77 | 0.46 |
| 23 Fri October 2026 | 1.68 | 9.95 | 0.41 |
IndianEnergy IEX Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.67 | 7.01 | 0.36 |
| 28 Wed October 2026 | 1.86 | 7.01 | 0.5 |
| 27 Tue October 2026 | 2.20 | 7.01 | 1.25 |
| 26 Mon October 2026 | 2.84 | 7.00 | 1 |
| 23 Fri October 2026 | 2.84 | 6.10 | 0.5 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.04 | 6.10 | 0.09 |
| 28 Wed October 2026 | 2.15 | 6.10 | 0.12 |
| 27 Tue October 2026 | 2.54 | 6.10 | 0.23 |
| 26 Mon October 2026 | 2.82 | 6.10 | 0.38 |
| 23 Fri October 2026 | 2.77 | 6.68 | 0.33 |
IndianEnergy IEX Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.91 | 3.79 | 1.24 |
| 28 Wed October 2026 | 2.82 | 7.00 | 0.18 |
| 27 Tue October 2026 | 3.42 | 7.00 | 0.88 |
| 26 Mon October 2026 | 3.00 | 7.00 | 0.7 |
| 23 Fri October 2026 | 3.00 | 6.58 | 0.7 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.46 | 3.27 | 0.57 |
| 28 Wed October 2026 | 3.26 | 5.10 | 0.72 |
| 27 Tue October 2026 | 3.68 | 4.87 | 0.77 |
| 26 Mon October 2026 | 4.03 | 4.68 | 0.66 |
| 23 Fri October 2026 | 2.98 | 6.32 | 0.35 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.04 | 2.87 | 0.36 |
| 28 Wed October 2026 | 3.68 | 4.25 | 0.08 |
| 27 Tue October 2026 | 4.18 | 4.25 | 0.08 |
| 26 Mon October 2026 | 4.60 | 4.24 | 0.07 |
| 23 Fri October 2026 | 3.32 | 5.70 | 0.06 |
IndianEnergy IEX Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.69 | 2.50 | 0.79 |
| 28 Wed October 2026 | 4.14 | 4.00 | 1.27 |
| 27 Tue October 2026 | 4.33 | 3.90 | 2.2 |
| 26 Mon October 2026 | 3.70 | 3.61 | 2.1 |
| 23 Fri October 2026 | 3.40 | 5.06 | 0.43 |
IndianEnergy IEX Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.32 | 2.17 | 0.49 |
| 28 Wed October 2026 | 4.66 | 3.52 | 0.4 |
| 27 Tue October 2026 | 4.89 | 4.59 | 0.18 |
| 26 Mon October 2026 | 5.10 | 4.59 | 0.36 |
| 23 Fri October 2026 | 4.21 | 4.59 | 1.25 |
IndianEnergy IEX Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.23 | 1.88 | 14.5 |
| 28 Wed October 2026 | 5.39 | 3.05 | 3.5 |
| 27 Tue October 2026 | 5.39 | 2.55 | 0.5 |
| 26 Mon October 2026 | 5.39 | 2.55 | 0.5 |
| 23 Fri October 2026 | 4.90 | 2.55 | 0.5 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.80 | 1.65 | 4.26 |
| 28 Wed October 2026 | 5.81 | 2.71 | 4.61 |
| 27 Tue October 2026 | 6.34 | 2.72 | 5.69 |
| 26 Mon October 2026 | 6.98 | 2.53 | 7.35 |
| 23 Fri October 2026 | 5.10 | 3.54 | 5.77 |
IndianEnergy IEX Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.42 | 0.83 | 46 |
| 28 Wed October 2026 | 9.42 | 1.39 | 52.5 |
| 27 Tue October 2026 | 10.00 | 1.39 | 49 |
| 26 Mon October 2026 | 10.00 | 1.30 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.