IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 120.25 and 128.94

Daily Target 1	118.67
Daily Target 2	121.83
Daily Target 3	127.36
Daily Target 4	130.52
Daily Target 5	136.05

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Mon 20 April 2026	124.99 (-7.97%)	132.89	124.20 - 132.89	4.1089 times
Fri 17 April 2026	135.81 (1.04%)	134.76	134.41 - 136.80	0.5705 times
Thu 16 April 2026	134.41 (1.2%)	134.38	132.30 - 135.00	0.663 times
Wed 15 April 2026	132.81 (2.84%)	131.00	130.45 - 133.15	0.586 times
Mon 13 April 2026	129.14 (-0.65%)	127.50	126.52 - 131.22	0.6444 times
Fri 10 April 2026	129.99 (0.23%)	130.00	129.00 - 131.40	0.405 times
Thu 09 April 2026	129.69 (0.19%)	129.00	126.84 - 130.00	0.5296 times
Wed 08 April 2026	129.44 (1.95%)	129.10	128.01 - 130.65	0.6118 times
Tue 07 April 2026	126.97 (0.64%)	125.95	125.15 - 127.70	0.779 times
Mon 06 April 2026	126.16 (5.64%)	120.60	118.51 - 126.48	1.1018 times
Thu 02 April 2026	119.42 (-0.44%)	118.45	116.00 - 119.91	0.4267 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.25 and 128.94

Weekly Target 1	118.67
Weekly Target 2	121.83
Weekly Target 3	127.36
Weekly Target 4	130.52
Weekly Target 5	136.05

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Mon 20 April 2026	124.99 (-7.97%)	132.89	124.20 - 132.89	1.3726 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.8231 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	1.1449 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.6935 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.2184 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.9529 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.2898 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.7957 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.9882 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.7208 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	1.8724 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 120.5 and 141.3

Monthly Target 1	105.13
Monthly Target 2	115.06
Monthly Target 3	125.93
Monthly Target 4	135.86
Monthly Target 5	146.73

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Mon 20 April 2026	124.99 (8.92%)	117.00	116.00 - 136.80	0.3979 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.5097 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.605 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.6468 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.6205 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4474 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5755 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.43 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.837 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.9302 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0897 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	131.43
12 day DMA	128.23
20 day DMA	124.54
35 day DMA	123.62
50 day DMA	124.15
100 day DMA	131.27
150 day DMA	134.63
200 day DMA	141.53

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.21	132.82	131.32
12 day EMA	128.37	128.99	127.75
20 day EMA	126.61	126.78	125.83
35 day EMA	125.53	125.56	124.96
50 day EMA	125.03	125.03	124.59

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.43	132.43	131.21
12 day SMA	128.23	127.38	125.96
20 day SMA	124.54	124.29	123.44
35 day SMA	123.62	123.64	123.35
50 day SMA	124.15	124.1	123.88
100 day SMA	131.27	131.45	131.46
150 day SMA	134.63	134.74	134.79
200 day SMA	141.53	141.85	142.12

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	124.98	132.14	124.48 to 132.14	1.02 times
17 Fri	135.82	134.04	134.04 to 137.40	0.98 times
16 Thu	134.90	134.00	132.70 to 135.49	0.99 times
15 Wed	133.17	131.00	130.75 to 133.65	1 times
13 Mon	129.59	126.70	126.70 to 131.50	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	124.79	131.00	124.45 to 131.00	1.7 times
17 Fri	135.72	134.90	134.90 to 137.00	0.91 times
16 Thu	134.83	134.50	132.61 to 135.26	0.83 times
15 Wed	133.01	131.34	130.80 to 133.60	0.79 times
13 Mon	129.50	127.30	126.94 to 131.43	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	124.93	132.00	124.49 to 134.00	1.81 times
17 Fri	135.87	136.27	134.90 to 136.70	0.87 times
16 Thu	134.62	135.00	132.80 to 135.60	0.84 times
15 Wed	133.27	131.72	131.30 to 133.72	0.77 times
13 Mon	129.98	127.80	127.80 to 131.10	0.71 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
20 Mon April 2026	0.08	25.18	1.05
17 Fri April 2026	0.24	14.71	0.88
16 Thu April 2026	0.29	15.17	0.84
15 Wed April 2026	0.26	17.05	1.01

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
20 Mon April 2026	0.12	12.00	0.02
17 Fri April 2026	0.44	12.00	0.05
16 Thu April 2026	0.45	12.00	0.05
15 Wed April 2026	0.41	16.47	0.08

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
20 Mon April 2026	0.15	8.06	0.14
17 Fri April 2026	0.69	8.06	0.09
16 Thu April 2026	0.67	14.20	0.06
15 Wed April 2026	0.52	14.20	0.05

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
20 Mon April 2026	0.20	7.00	0.31
17 Fri April 2026	0.97	7.00	0.21
16 Thu April 2026	0.94	25.45	0.14
15 Wed April 2026	0.77	25.45	0.16

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
20 Mon April 2026	0.27	15.10	0.53
17 Fri April 2026	1.35	5.47	0.55
16 Thu April 2026	1.40	6.22	0.44
15 Wed April 2026	1.08	7.84	0.56

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
20 Mon April 2026	0.31	18.71	0.06
17 Fri April 2026	1.71	18.71	0.1
16 Thu April 2026	1.64	18.71	0.03
15 Wed April 2026	1.29	18.71	0.03

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
20 Mon April 2026	0.42	11.11	0.4
17 Fri April 2026	2.45	3.50	0.58
16 Thu April 2026	2.27	4.31	0.43
15 Wed April 2026	1.87	7.70	0.06

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
20 Mon April 2026	0.49	11.75	0.29
17 Fri April 2026	2.91	3.04	1.2
16 Thu April 2026	2.75	3.86	0.2
15 Wed April 2026	2.22	4.95	0.08

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
20 Mon April 2026	0.60	10.40	0.31
17 Fri April 2026	3.39	2.63	0.43
16 Thu April 2026	3.26	3.22	0.35
15 Wed April 2026	2.59	4.42	0.26

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
20 Mon April 2026	0.71	9.48	0.13
17 Fri April 2026	3.93	2.19	1.2
16 Thu April 2026	3.72	2.79	0.91
15 Wed April 2026	3.05	3.89	0.3

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
20 Mon April 2026	0.84	8.49	0.52
17 Fri April 2026	4.60	1.84	1.37
16 Thu April 2026	4.13	2.37	0.95
15 Wed April 2026	3.54	3.32	0.42

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
20 Mon April 2026	1.03	8.26	0.14
17 Fri April 2026	5.37	1.54	0.3
16 Thu April 2026	5.01	2.06	0.11
15 Wed April 2026	4.11	2.90	0.09

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
20 Mon April 2026	1.25	7.09	0.29
17 Fri April 2026	6.80	1.30	0.93
16 Thu April 2026	5.49	1.81	1.01
15 Wed April 2026	4.66	2.48	0.88

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
20 Mon April 2026	1.50	6.44	0.47
17 Fri April 2026	6.98	1.09	1.06
16 Thu April 2026	6.39	1.46	0.99
15 Wed April 2026	5.30	2.16	0.87

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
20 Mon April 2026	1.78	5.61	0.47
17 Fri April 2026	7.68	0.90	1.69
16 Thu April 2026	7.12	1.22	1.43
15 Wed April 2026	6.39	1.85	1.38

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
20 Mon April 2026	2.12	5.11	0.59
17 Fri April 2026	8.79	0.76	6.68
16 Thu April 2026	8.03	0.99	5.57
15 Wed April 2026	6.94	1.60	4.97

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
20 Mon April 2026	2.48	4.46	0.36
17 Fri April 2026	10.10	0.64	0.19
16 Thu April 2026	8.87	0.94	0.47
15 Wed April 2026	7.49	1.37	0.27

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
20 Mon April 2026	2.95	3.85	0.43
17 Fri April 2026	11.23	0.56	2.62
16 Thu April 2026	8.35	0.79	2.23
15 Wed April 2026	8.35	1.18	2.18

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
20 Mon April 2026	3.44	3.46	1.83
17 Fri April 2026	11.41	0.49	1.49
16 Thu April 2026	10.25	0.65	1.51
15 Wed April 2026	9.12	1.03	1.45

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
20 Mon April 2026	3.96	2.96	1.25
17 Fri April 2026	11.92	0.40	0.2
16 Thu April 2026	10.04	0.62	0.23
15 Wed April 2026	10.04	0.88	0.25

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
20 Mon April 2026	4.56	2.57	1.2
17 Fri April 2026	11.30	0.35	0.73
16 Thu April 2026	11.30	0.49	0.87
15 Wed April 2026	11.30	0.77	0.54

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
20 Mon April 2026	5.26	2.18	1.57
17 Fri April 2026	14.80	0.34	0.84
16 Thu April 2026	13.05	0.48	0.66
15 Wed April 2026	11.85	0.67	0.26

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
20 Mon April 2026	13.00	1.88	0.08
17 Fri April 2026	13.00	0.29	0.09
16 Thu April 2026	13.00	0.40	0.1
15 Wed April 2026	10.29	0.59	0.1

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
20 Mon April 2026	6.52	1.57	1.6
17 Fri April 2026	15.87	0.27	1.13
16 Thu April 2026	15.26	0.36	1.16
15 Wed April 2026	13.60	0.53	1.24

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
20 Mon April 2026	7.14	1.29	2.81
17 Fri April 2026	14.47	0.30	1.38
16 Thu April 2026	14.47	0.31	1.38
15 Wed April 2026	12.35	0.47	1.37

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
20 Mon April 2026	8.07	1.12	4.64
17 Fri April 2026	11.96	0.23	0.96
16 Thu April 2026	11.96	0.30	1.06
15 Wed April 2026	11.96	0.43	0.95

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
20 Mon April 2026	10.00	0.95	0.94
17 Fri April 2026	16.95	0.38	1.01
16 Thu April 2026	16.95	0.38	1.01
15 Wed April 2026	16.95	0.38	1.01

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
20 Mon April 2026	19.98	0.81	17
17 Fri April 2026	19.98	0.22	17.67
16 Thu April 2026	18.68	0.30	13.75
15 Wed April 2026	13.85	0.40	11

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
20 Mon April 2026	10.72	0.67	4.3
17 Fri April 2026	21.09	0.20	2.75
16 Thu April 2026	20.50	0.23	2.7
15 Wed April 2026	18.45	0.31	2.85

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
20 Mon April 2026	9.08	0.28	13.33
17 Fri April 2026	9.08	0.28	13.33
16 Thu April 2026	9.08	0.28	13.33
15 Wed April 2026	9.08	0.28	13.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
20 Mon April 2026	15.50	0.34	2.44
17 Fri April 2026	25.56	0.12	2.38
16 Thu April 2026	22.09	0.15	2.37
15 Wed April 2026	22.09	0.20	2.52

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
20 Mon April 2026	12.36	0.18	6
17 Fri April 2026	12.36	0.11	4
16 Thu April 2026	12.36	0.15	4
15 Wed April 2026	12.36	0.15	5.58

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
20 Mon April 2026	25.90	0.28	0.43
17 Fri April 2026	25.90	0.28	0.43
16 Thu April 2026	25.90	0.28	0.43
15 Wed April 2026	25.90	0.28	0.43

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
20 Mon April 2026	24.01	0.13	152.5
17 Fri April 2026	24.01	0.09	144.25
16 Thu April 2026	24.01	0.09	148.5
15 Wed April 2026	24.01	0.11	152.75

Feed