IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 120.9 and 123.69

Daily Target 1	120.4
Daily Target 2	121.39
Daily Target 3	123.19
Daily Target 4	124.18
Daily Target 5	125.98

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	122.38 (-1.36%)	124.07	122.20 - 124.99	1.0603 times
Thu 04 June 2026	124.07 (0.64%)	124.58	123.51 - 126.45	2.1415 times
Wed 03 June 2026	123.28 (-1.57%)	125.50	122.50 - 125.96	0.8514 times
Tue 02 June 2026	125.25 (-0.11%)	125.00	122.65 - 125.49	0.915 times
Mon 01 June 2026	125.39 (-2.28%)	128.90	125.00 - 129.22	0.8898 times
Fri 29 May 2026	128.31 (1.36%)	126.48	126.43 - 129.80	1.3983 times
Wed 27 May 2026	126.59 (-0.69%)	127.30	125.71 - 128.77	0.7627 times
Tue 26 May 2026	127.47 (-0.09%)	127.37	126.69 - 127.99	0.7186 times
Mon 25 May 2026	127.58 (0.4%)	127.70	127.25 - 129.69	0.5542 times
Fri 22 May 2026	127.07 (0.02%)	127.05	125.53 - 128.69	0.7081 times
Thu 21 May 2026	127.05 (1.14%)	126.21	125.78 - 127.25	0.5293 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 118.78 and 125.8

Weekly Target 1	117.58
Weekly Target 2	119.98
Weekly Target 3	124.6
Weekly Target 4	127
Weekly Target 5	131.62

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	0.9309 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.5457 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.457 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.0532 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	1.0091 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.1372 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.5821 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7066 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.9828 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5954 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.0459 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 118.78 and 125.8

Monthly Target 1	117.58
Monthly Target 2	119.98
Monthly Target 3	124.6
Monthly Target 4	127
Monthly Target 5	131.62

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	0.168 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5531 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	1.0217 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.7213 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8561 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.7455 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8781 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6332 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.8143 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.6086 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.1845 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	124.07
12 day DMA	125.84
20 day DMA	126.62
35 day DMA	127.18
50 day DMA	126.11
100 day DMA	126.81
150 day DMA	131.42
200 day DMA	134.01

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.03	124.86	125.25
12 day EMA	125.32	125.85	126.17
20 day EMA	125.86	126.23	126.46
35 day EMA	125.72	125.92	126.03
50 day EMA	125.41	125.53	125.59

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.07	125.26	125.76
12 day SMA	125.84	126.1	126.05
20 day SMA	126.62	127.19	127.47
35 day SMA	127.18	127.48	127.62
50 day SMA	126.11	126.03	126.01
100 day SMA	126.81	127.07	127.18
150 day SMA	131.42	131.58	131.72
200 day SMA	134.01	134.08	134.15

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	123.41	125.06	122.96 to 126.10	1.04 times
04 Thu	125.11	125.00	124.04 to 127.07	1.02 times
03 Wed	124.56	127.00	123.05 to 127.00	1 times
02 Tue	126.45	125.01	123.50 to 126.63	0.97 times
01 Mon	126.02	129.76	125.75 to 129.85	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	124.16	126.60	123.80 to 126.68	1.21 times
04 Thu	125.87	125.31	125.30 to 127.89	1.09 times
03 Wed	125.29	126.00	123.75 to 126.00	1.02 times
02 Tue	127.16	124.52	124.18 to 127.30	0.86 times
01 Mon	126.85	130.56	126.38 to 130.56	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	125.16	126.81	124.70 to 127.20	1.5 times
04 Thu	126.50	126.68	126.00 to 128.00	1.29 times
03 Wed	125.01	126.00	124.58 to 126.00	1.06 times
02 Tue	127.86	126.15	125.58 to 127.86	0.59 times
01 Mon	128.87	129.20	128.87 to 129.20	0.56 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
05 Fri June 2026	0.27	23.55	0.23
04 Thu June 2026	0.32	23.55	0.22
03 Wed June 2026	0.27	23.55	0.22
02 Tue June 2026	0.31	23.55	0.21
01 Mon June 2026	0.32	23.55	0.37

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
05 Fri June 2026	0.32	20.29	0.56
04 Thu June 2026	0.35	20.29	0.56
03 Wed June 2026	0.32	20.29	0.56
02 Tue June 2026	0.35	20.29	0.56
01 Mon June 2026	0.38	20.29	0.58

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
05 Fri June 2026	0.34	19.57	0.09
04 Thu June 2026	0.37	19.57	0.09
03 Wed June 2026	0.41	19.57	0.09
02 Tue June 2026	0.41	19.57	0.09
01 Mon June 2026	0.42	19.57	0.09

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
05 Fri June 2026	0.39	20.02	0.06
04 Thu June 2026	0.46	16.38	0.06
03 Wed June 2026	0.44	16.38	0.06
02 Tue June 2026	0.52	16.38	0.05
01 Mon June 2026	0.53	16.38	0.05

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
05 Fri June 2026	0.50	13.62	0.05
04 Thu June 2026	0.58	13.62	0.04
03 Wed June 2026	0.58	13.62	0.04
02 Tue June 2026	0.69	13.62	0.03
01 Mon June 2026	0.71	13.62	0.04

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
05 Fri June 2026	0.58	16.87	0.62
04 Thu June 2026	0.70	15.44	0.65
03 Wed June 2026	0.69	15.92	0.68
02 Tue June 2026	0.86	14.52	0.69
01 Mon June 2026	0.86	14.52	0.68

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
05 Fri June 2026	0.86	12.94	0.5
04 Thu June 2026	0.86	12.94	0.5
03 Wed June 2026	0.77	15.00	0.5

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
05 Fri June 2026	0.72	9.95	0.03
04 Thu June 2026	0.98	9.95	0.03
03 Wed June 2026	1.09	9.95	0.03
02 Tue June 2026	1.09	9.95	0.03
01 Mon June 2026	1.75	9.95	0.03

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
05 Fri June 2026	0.79	10.75	0.02
04 Thu June 2026	0.98	10.75	0.02
03 Wed June 2026	0.94	10.75	0.02
02 Tue June 2026	1.15	10.75	0.01
01 Mon June 2026	1.19	10.75	0.01

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
05 Fri June 2026	0.88	9.50	0.07
04 Thu June 2026	1.09	9.50	0.07
03 Wed June 2026	1.08	9.50	0.07
02 Tue June 2026	1.35	9.50	0.07
01 Mon June 2026	1.35	9.50	0.07

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
05 Fri June 2026	0.98	12.27	0.23
04 Thu June 2026	1.23	9.94	0.23
03 Wed June 2026	1.20	9.94	0.27
02 Tue June 2026	1.55	9.94	0.27
01 Mon June 2026	1.50	10.20	0.27

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
05 Fri June 2026	1.13	9.80	0.01
04 Thu June 2026	1.52	9.80	0.01
03 Wed June 2026	1.36	9.80	0.01
02 Tue June 2026	1.75	9.80	0.01
01 Mon June 2026	1.72	9.80	0.01

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
05 Fri June 2026	1.27	8.40	0.07
04 Thu June 2026	1.58	8.40	0.07

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
05 Fri June 2026	1.40	6.42	0.14
04 Thu June 2026	1.77	6.42	0.12
03 Wed June 2026	1.72	6.42	0.12
02 Tue June 2026	2.18	6.42	0.16
01 Mon June 2026	2.17	6.42	0.22

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
05 Fri June 2026	1.63	5.33	0.13
04 Thu June 2026	2.04	5.33	0.17
03 Wed June 2026	1.94	5.33	0.17
02 Tue June 2026	2.31	5.33	0.16
01 Mon June 2026	2.47	5.33	0.18

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
05 Fri June 2026	1.79	8.44	0.27
04 Thu June 2026	2.28	7.00	0.31
03 Wed June 2026	2.21	7.54	0.34
02 Tue June 2026	2.85	6.20	0.37
01 Mon June 2026	2.78	6.51	0.4

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
05 Fri June 2026	2.02	6.86	0.08
04 Thu June 2026	2.60	6.86	0.08
03 Wed June 2026	2.49	6.86	0.09
02 Tue June 2026	3.18	6.55	0.08
01 Mon June 2026	3.13	5.95	0.08

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
05 Fri June 2026	2.32	6.84	0.56
04 Thu June 2026	2.92	6.22	0.6
03 Wed June 2026	2.83	6.22	0.63
02 Tue June 2026	3.64	5.30	0.67
01 Mon June 2026	3.51	5.35	0.69

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
05 Fri June 2026	2.63	6.06	0.95
04 Thu June 2026	3.28	5.01	0.95
03 Wed June 2026	3.18	5.58	0.61
02 Tue June 2026	4.06	4.50	0.63
01 Mon June 2026	3.98	4.76	0.65

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
05 Fri June 2026	2.95	5.46	0.64
04 Thu June 2026	3.69	4.48	0.51
03 Wed June 2026	3.61	4.99	0.97
02 Tue June 2026	4.58	4.15	0.96
01 Mon June 2026	4.41	4.29	1.17

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
05 Fri June 2026	3.34	4.84	0.87
04 Thu June 2026	4.19	3.87	1.09
03 Wed June 2026	4.05	4.43	1.08
02 Tue June 2026	5.10	3.44	1.62
01 Mon June 2026	4.96	3.75	1.88

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
05 Fri June 2026	3.78	4.32	1.18
04 Thu June 2026	4.61	3.33	1.29
03 Wed June 2026	4.52	3.93	1.3
02 Tue June 2026	5.64	3.05	2.59
01 Mon June 2026	7.00	3.40	19.5

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
05 Fri June 2026	4.29	3.76	0.63
04 Thu June 2026	5.10	2.92	0.59
03 Wed June 2026	5.07	3.51	0.58
02 Tue June 2026	6.30	2.64	0.79
01 Mon June 2026	8.56	2.96	0.73

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
05 Fri June 2026	4.81	3.32	3.77
04 Thu June 2026	5.79	2.58	14.67

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
05 Fri June 2026	5.46	2.85	4
04 Thu June 2026	6.45	2.31	2.6
03 Wed June 2026	6.26	2.99	4.33

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
05 Fri June 2026	5.92	2.50	4.26
04 Thu June 2026	7.16	1.92	6.72
03 Wed June 2026	6.92	2.36	7.8
02 Tue June 2026	8.15	1.76	6.29
01 Mon June 2026	8.13	1.94	10.43

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
05 Fri June 2026	6.71	2.13	2.83
04 Thu June 2026	7.84	1.82	1.75

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
05 Fri June 2026	10.56	1.14	8.25
04 Thu June 2026	10.56	0.89	8.71
03 Wed June 2026	10.56	1.13	7.71
02 Tue June 2026	12.02	0.83	8.13
01 Mon June 2026	12.02	0.96	9

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
05 Fri June 2026	14.33	0.97	6
04 Thu June 2026	14.33	0.75	9.29
03 Wed June 2026	14.33	0.97	9.43
02 Tue June 2026	14.33	0.68	10.79
01 Mon June 2026	14.33	0.68	10.79

Feed