IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 128.4 and 130.27

Daily Target 1128
Daily Target 2128.8
Daily Target 3129.87333333333
Daily Target 4130.67
Daily Target 5131.74

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 05 August 2026 129.59 (0.3%) 130.29 129.08 - 130.95 0.3424 times
Tue 04 August 2026 129.20 (0.94%) 128.00 126.80 - 129.49 0.5543 times
Mon 03 August 2026 128.00 (-3.21%) 133.00 126.01 - 133.80 2.0599 times
Fri 31 July 2026 132.24 (0.64%) 131.89 131.05 - 133.50 0.4349 times
Thu 30 July 2026 131.40 (-2.08%) 134.00 131.00 - 134.10 0.5623 times
Wed 29 July 2026 134.19 (1.57%) 132.96 131.80 - 134.76 0.9078 times
Tue 28 July 2026 132.11 (4.21%) 126.70 126.51 - 132.50 1.8924 times
Mon 27 July 2026 126.77 (2.02%) 125.21 124.50 - 129.49 1.5818 times
Fri 24 July 2026 124.26 (1.9%) 120.50 120.49 - 125.70 1.1936 times
Thu 23 July 2026 121.94 (-1.25%) 123.16 121.62 - 124.83 0.4707 times
Wed 22 July 2026 123.48 (-0.76%) 125.15 122.25 - 125.70 0.2798 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.91 and 131.7

Weekly Target 1122.01
Weekly Target 2125.8
Weekly Target 3129.8
Weekly Target 4133.59
Weekly Target 5137.59

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 05 August 2026 129.59 (-2%) 133.00 126.01 - 133.80 0.9005 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.6383 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 0.97 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.3384 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.091 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.8679 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.8175 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6231 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7347 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.0186 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.5971 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 123.91 and 131.7

Monthly Target 1122.01
Monthly Target 2125.8
Monthly Target 3129.8
Monthly Target 4133.59
Monthly Target 5137.59

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 05 August 2026 129.59 (-2%) 133.00 126.01 - 133.80 0.1477 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8708 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6212 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5499 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0158 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7171 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8512 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7238 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.873 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6295 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8096 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 130.09
12 day DMA 128.13
20 day DMA 125.16
35 day DMA 124.53
50 day DMA 124.07
100 day DMA 124.73
150 day DMA 126.45
200 day DMA 130.11

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.63129.65129.87
12 day EMA128.26128.02127.8
20 day EMA126.88126.59126.31
35 day EMA125.66125.43125.21
50 day EMA124.86124.67124.48

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.09131.01131.59
12 day SMA128.13127.81127.28
20 day SMA125.16124.52124.18
35 day SMA124.53124.36124.18
50 day SMA124.07124.03123.99
100 day SMA124.73124.64124.57
150 day SMA126.45126.52126.6
200 day SMA130.11130.15130.2

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 130.30 131.69 129.81 to 131.69 1.01 times
04 Tue 129.85 127.63 127.52 to 130.19 1.01 times
03 Mon 128.01 133.52 126.59 to 134.30 1.01 times
31 Fri 132.92 132.14 131.76 to 134.25 0.99 times
30 Thu 132.22 134.61 131.84 to 134.94 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 131.26 131.50 130.60 to 132.38 1.15 times
04 Tue 130.62 129.00 128.63 to 130.98 1.12 times
03 Mon 128.75 134.69 127.52 to 134.90 1.09 times
31 Fri 133.63 133.24 132.87 to 134.90 0.83 times
30 Thu 133.18 135.20 132.59 to 135.20 0.81 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 131.90 133.00 131.40 to 133.00 1.29 times
04 Tue 131.17 129.99 129.99 to 131.21 1.29 times
03 Mon 129.13 134.80 128.44 to 135.84 1.38 times
31 Fri 134.46 134.13 133.80 to 135.28 0.55 times
30 Thu 133.80 135.80 133.34 to 135.80 0.49 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
05 Wed August 2026 0.2025.85 0.5
04 Tue August 2026 0.1525.85 0.5
03 Mon August 2026 0.1527.21 2

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
05 Wed August 2026 0.2119.50 0

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
05 Wed August 2026 0.2919.53 0.1
04 Tue August 2026 0.2919.53 0.1
03 Mon August 2026 0.3219.53 0.06

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
05 Wed August 2026 0.3516.52 0.46
04 Tue August 2026 0.3616.52 0.47
03 Mon August 2026 0.3716.52 0.49
31 Fri July 2026 0.7611.31 0.7
30 Thu July 2026 0.7511.31 0.71

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
05 Wed August 2026 0.4612.90 0.77
04 Tue August 2026 0.5312.90 0.76
03 Mon August 2026 0.4714.72 0.3

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
05 Wed August 2026 0.6610.04 0.4
04 Tue August 2026 0.7011.27 0.37
03 Mon August 2026 0.6512.25 0.38
31 Fri July 2026 1.538.52 0.58
30 Thu July 2026 1.499.05 0.6

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
05 Wed August 2026 0.979.48 0.14
04 Tue August 2026 1.049.48 0.14
03 Mon August 2026 0.9310.31 0.16
31 Fri July 2026 2.166.79 0.04
30 Thu July 2026 2.066.66 0.03

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
05 Wed August 2026 1.526.21 0.34
04 Tue August 2026 1.566.72 0.36
03 Mon August 2026 1.388.20 0.32
31 Fri July 2026 3.075.05 0.5
30 Thu July 2026 2.915.65 0.57

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
05 Wed August 2026 2.324.55 0.24
04 Tue August 2026 2.304.85 0.23
03 Mon August 2026 2.026.51 0.25
31 Fri July 2026 4.233.77 0.39
30 Thu July 2026 3.964.29 0.38

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
05 Wed August 2026 3.413.14 0.37
04 Tue August 2026 3.353.57 0.35
03 Mon August 2026 2.964.92 0.36
31 Fri July 2026 5.652.82 0.76
30 Thu July 2026 5.303.10 0.72

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
05 Wed August 2026 4.882.14 0.39
04 Tue August 2026 4.782.49 0.35
03 Mon August 2026 4.193.64 0.34
31 Fri July 2026 7.201.96 0.26
30 Thu July 2026 7.242.25 0.24

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
05 Wed August 2026 6.641.46 2.97
04 Tue August 2026 6.551.72 2.17
03 Mon August 2026 5.652.65 2.32
31 Fri July 2026 9.191.38 1.91
30 Thu July 2026 9.061.59 1.86

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
05 Wed August 2026 9.570.94 5.29
04 Tue August 2026 8.601.18 5.24
03 Mon August 2026 7.541.89 5.6
31 Fri July 2026 11.650.97 4.26
30 Thu July 2026 13.491.12 3.31

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
05 Wed August 2026 10.690.66 12.03
04 Tue August 2026 10.660.83 12.65
03 Mon August 2026 9.371.35 12.59
31 Fri July 2026 13.830.67 7.39
30 Thu July 2026 13.170.80 7.29

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
05 Wed August 2026 14.400.45 8.32
04 Tue August 2026 12.280.56 12.11
03 Mon August 2026 11.530.95 23.89
31 Fri July 2026 12.990.51 7.67
30 Thu July 2026 12.990.58 5.83

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
05 Wed August 2026 16.000.33 7.87
04 Tue August 2026 14.680.43 9.08
03 Mon August 2026 13.710.69 16.65
31 Fri July 2026 18.230.38 7.35
30 Thu July 2026 18.230.44 7.57

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
05 Wed August 2026 20.500.20 11.52
04 Tue August 2026 19.350.30 13.2
03 Mon August 2026 18.730.39 21.07
31 Fri July 2026 23.300.24 12.75
30 Thu July 2026 23.060.25 12.69

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
05 Wed August 2026 24.280.15 5.71
04 Tue August 2026 24.280.15 5.71
03 Mon August 2026 21.140.27 8.6
31 Fri July 2026 21.140.30 0.4
30 Thu July 2026 21.140.30 0.4

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
05 Wed August 2026 27.580.20 1.33
04 Tue August 2026 27.070.20 2.67
03 Mon August 2026 18.750.20 2.67
31 Fri July 2026 18.750.48 2
30 Thu July 2026 18.750.48 2
Back to top | Use Dark Theme