IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 111.8 and 113.81

Daily Target 1110.15
Daily Target 2111.43
Daily Target 3112.16333333333
Daily Target 4113.44
Daily Target 5114.17

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 25 September 2026 112.70 (1.35%) 111.38 110.89 - 112.90 0.6463 times
Thu 24 September 2026 111.20 (-1.73%) 112.32 111.04 - 112.50 0.8267 times
Wed 23 September 2026 113.16 (0.23%) 112.90 112.75 - 113.90 0.4468 times
Tue 22 September 2026 112.90 (-0.81%) 113.82 112.12 - 114.12 1.3846 times
Mon 21 September 2026 113.82 (-1.42%) 115.46 113.70 - 115.56 0.5634 times
Fri 18 September 2026 115.46 (1.82%) 113.00 113.00 - 115.46 0.6988 times
Thu 17 September 2026 113.40 (1.25%) 111.82 111.61 - 113.85 0.6477 times
Wed 16 September 2026 112.00 (0%) 112.00 110.35 - 112.41 1.0263 times
Tue 15 September 2026 112.00 (-1.65%) 113.88 111.82 - 114.24 1.6904 times
Fri 11 September 2026 113.88 (-2.36%) 115.88 113.00 - 115.91 2.069 times
Thu 10 September 2026 116.63 (-1.12%) 117.95 116.06 - 118.63 0.7676 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 109.46 and 114.13

Weekly Target 1108.38
Weekly Target 2110.54
Weekly Target 3113.05
Weekly Target 4115.21
Weekly Target 5117.72

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.5979 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.6281 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 0.983 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.0999 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.573 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.537 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.4131 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.5026 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.3022 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.3631 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.8809 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 105.89 and 117.17

Monthly Target 1103.61
Monthly Target 2108.16
Monthly Target 3114.89333333333
Monthly Target 4119.44
Monthly Target 5126.17

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 25 September 2026 112.70 (-6.47%) 120.50 110.35 - 121.63 0.3704 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3716 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8742 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6236 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.552 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0196 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7199 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8544 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.738 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8763 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6319 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 112.76
12 day DMA 113.76
20 day DMA 115.88
35 day DMA 119.55
50 day DMA 121.98
100 day DMA 123.1
150 day DMA 123.49
200 day DMA 126.3

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.74112.76113.54
12 day EMA114.09114.34114.91
20 day EMA115.74116.06116.57
35 day EMA118.22118.55118.98
50 day EMA120.88121.21121.62

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76113.31113.75
12 day SMA113.76114.08114.6
20 day SMA115.88116.34116.88
35 day SMA119.55120.01120.53
50 day SMA121.98122.22122.38
100 day SMA123.1123.25123.4
150 day SMA123.49123.58123.66
200 day SMA126.3126.48126.67

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 112.72 110.95 110.90 to 113.16 0.57 times
24 Thu 111.28 113.27 110.88 to 113.27 0.88 times
23 Wed 113.29 113.27 113.01 to 114.05 1.12 times
22 Tue 113.00 114.36 112.39 to 114.36 1.2 times
21 Mon 113.65 115.40 113.44 to 115.82 1.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 113.30 112.11 111.49 to 113.86 2.34 times
24 Thu 111.93 112.55 111.48 to 113.00 1.35 times
23 Wed 113.89 113.65 113.65 to 114.73 0.65 times
22 Tue 113.60 114.55 113.00 to 114.60 0.39 times
21 Mon 114.27 115.30 114.02 to 116.16 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 114.01 112.43 112.43 to 114.43 1.21 times
24 Thu 112.10 114.00 112.10 to 114.00 1.08 times
23 Wed 114.42 114.40 114.30 to 115.00 0.97 times
22 Tue 114.23 115.00 113.75 to 115.07 0.92 times
21 Mon 114.93 116.30 114.80 to 116.30 0.82 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
25 Fri September 2026 0.0437.65 1.74
24 Thu September 2026 0.0437.88 2
23 Wed September 2026 0.0535.78 1.94
22 Tue September 2026 0.0535.78 1.94
21 Mon September 2026 0.0635.78 1.88

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
25 Fri September 2026 0.0327.38 0.75
24 Thu September 2026 0.0229.00 0.82
23 Wed September 2026 0.0326.50 0.8
22 Tue September 2026 0.0427.10 0.82
21 Mon September 2026 0.0526.00 0.75

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
25 Fri September 2026 0.0422.35 0.22
24 Thu September 2026 0.0623.00 0.27
23 Wed September 2026 0.0422.00 0.28
22 Tue September 2026 0.0522.00 0.26
21 Mon September 2026 0.0720.80 0.26

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
25 Fri September 2026 0.0120.40 0.16
24 Thu September 2026 0.0520.54 0.13
23 Wed September 2026 0.0318.79 0.11
22 Tue September 2026 0.1618.21 0.07
21 Mon September 2026 0.1618.21 0.07

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
25 Fri September 2026 0.0417.30 0.4
24 Thu September 2026 0.0618.45 0.39
23 Wed September 2026 0.0416.74 0.39
22 Tue September 2026 0.0617.52 0.39
21 Mon September 2026 0.0915.10 0.37

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
25 Fri September 2026 0.0314.48 0.89
24 Thu September 2026 0.0516.00 0.86
23 Wed September 2026 0.0512.78 0.67
22 Tue September 2026 0.0612.78 0.62
21 Mon September 2026 0.0812.78 0.56

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
25 Fri September 2026 0.0212.24 0.3
24 Thu September 2026 0.0714.02 0.32
23 Wed September 2026 0.0411.51 0.25
22 Tue September 2026 0.0612.11 0.26
21 Mon September 2026 0.1011.50 0.24

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
25 Fri September 2026 0.0410.68 0.39
24 Thu September 2026 0.0910.58 0.33
23 Wed September 2026 0.069.05 0.36
22 Tue September 2026 0.118.90 0.37
21 Mon September 2026 0.168.41 0.35

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
25 Fri September 2026 0.077.42 0.53
24 Thu September 2026 0.118.47 0.53
23 Wed September 2026 0.126.47 0.49
22 Tue September 2026 0.216.96 0.47
21 Mon September 2026 0.296.34 0.44

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
25 Fri September 2026 0.114.75 0.34
24 Thu September 2026 0.156.85 0.65
23 Wed September 2026 0.244.69 0.6
22 Tue September 2026 0.374.69 0.57
21 Mon September 2026 0.564.10 0.59

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
25 Fri September 2026 0.382.48 0.44
24 Thu September 2026 0.263.81 0.49
23 Wed September 2026 0.652.21 0.55
22 Tue September 2026 0.842.61 0.61
21 Mon September 2026 1.192.42 0.67

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
25 Fri September 2026 1.190.86 0.52
24 Thu September 2026 0.791.79 0.46
23 Wed September 2026 1.780.84 1.06
22 Tue September 2026 1.901.26 1.16
21 Mon September 2026 2.411.18 1.15

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
25 Fri September 2026 2.530.25 3.21
24 Thu September 2026 2.260.72 3.07
23 Wed September 2026 3.660.30 4.2
22 Tue September 2026 3.800.53 3.93
21 Mon September 2026 4.260.54 4.95

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
25 Fri September 2026 6.560.08 50
24 Thu September 2026 6.560.22 51.33
23 Wed September 2026 6.560.13 45
22 Tue September 2026 6.560.24 47
21 Mon September 2026 6.560.26 45.33

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
25 Fri September 2026 9.450.07 8.65
24 Thu September 2026 9.450.12 8.88
23 Wed September 2026 9.450.09 9.76
22 Tue September 2026 9.450.14 10.59
21 Mon September 2026 9.450.15 11.24

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
25 Fri September 2026 15.200.04 50.5
24 Thu September 2026 15.200.06 49.5
23 Wed September 2026 15.200.06 52
22 Tue September 2026 15.200.08 63
21 Mon September 2026 15.200.08 72.5
Back to top | Use Dark Theme