Use Dark Theme
bell notificationshomepagelogin

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 203.2 and 215.9

Daily Target 1193.35
Daily Target 2200.35
Daily Target 3206.05
Daily Target 4213.05
Daily Target 5218.75

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 09 July 2025 207.35 (3.16%) 201.00 199.05 - 211.75 2.9348 times
Tue 08 July 2025 200.99 (0.83%) 198.92 198.00 - 202.50 1.0152 times
Mon 07 July 2025 199.33 (0.86%) 197.50 196.22 - 199.60 0.4326 times
Fri 04 July 2025 197.63 (-0.06%) 198.80 196.01 - 200.69 0.6978 times
Thu 03 July 2025 197.75 (1.29%) 195.90 194.20 - 199.00 0.7581 times
Wed 02 July 2025 195.24 (1.11%) 193.09 192.96 - 196.80 0.889 times
Tue 01 July 2025 193.09 (-0.01%) 194.00 191.61 - 194.11 0.64 times
Mon 30 June 2025 193.11 (2.02%) 190.01 189.75 - 193.50 0.7397 times
Fri 27 June 2025 189.28 (-0.45%) 190.20 187.60 - 192.10 0.906 times
Thu 26 June 2025 190.14 (0.6%) 188.00 186.06 - 191.00 0.9868 times
Wed 25 June 2025 189.01 (0.66%) 189.00 188.15 - 194.34 1.0339 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 201.79 and 217.32

Weekly Target 1189.58
Weekly Target 2198.46
Weekly Target 3205.10666666667
Weekly Target 4213.99
Weekly Target 5220.64

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 09 July 2025 207.35 (4.92%) 197.50 196.22 - 211.75 0.7871 times
Fri 04 July 2025 197.63 (4.41%) 190.01 189.75 - 200.69 0.6689 times
Fri 27 June 2025 189.28 (3.71%) 181.10 180.00 - 194.34 0.8043 times
Fri 20 June 2025 182.51 (-2.52%) 187.22 178.50 - 191.08 0.6971 times
Fri 13 June 2025 187.22 (-7.38%) 203.65 186.00 - 215.40 3.3849 times
Fri 06 June 2025 202.13 (0.79%) 200.50 195.62 - 204.50 1.2037 times
Fri 30 May 2025 200.55 (2.83%) 195.98 193.59 - 203.19 0.6375 times
Fri 23 May 2025 195.03 (-2.42%) 200.90 192.72 - 202.39 0.4288 times
Fri 16 May 2025 199.86 (5.53%) 196.00 192.60 - 201.00 0.644 times
Fri 09 May 2025 189.38 (-0.69%) 191.50 182.00 - 200.00 0.7436 times
Fri 02 May 2025 190.69 (0.1%) 190.00 188.52 - 196.90 0.6021 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 199.48 and 219.62

Monthly Target 1183.43
Monthly Target 2195.39
Monthly Target 3203.57
Monthly Target 4215.53
Monthly Target 5223.71

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 09 July 2025 207.35 (7.37%) 194.00 191.61 - 211.75 0.4327 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 2.0351 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.834 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 1.1016 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.7373 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.7693 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.866 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.8442 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.6624 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 1.7175 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 4.1415 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 200.61
12 day DMA 195.06
20 day DMA 191.11
35 day DMA 194.93
50 day DMA 194.88
100 day DMA 183.65
150 day DMA 181.4
200 day DMA 183.07

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA201.18198.1196.65
12 day EMA196.82194.91193.8
20 day EMA195.21193.93193.19
35 day EMA194.19193.42192.97
50 day EMA195.26194.77194.52

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA200.61198.19196.61
12 day SMA195.06192.99191.45
20 day SMA191.11190.43190.88
35 day SMA194.93194.69194.59
50 day SMA194.88194.59194.47
100 day SMA183.65183.34183.15
150 day SMA181.4181.19181.02
200 day SMA183.07183.14183.24

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 201.55 198.90 198.54 to 203.40 0.99 times
07 Mon 200.18 198.50 197.19 to 200.50 0.99 times
04 Fri 198.58 199.10 196.90 to 201.76 0.99 times
03 Thu 198.45 196.19 194.87 to 199.38 1.01 times
02 Wed 196.19 193.70 193.70 to 197.90 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 202.47 200.32 199.40 to 204.05 1.03 times
07 Mon 201.01 199.26 198.36 to 201.30 1.01 times
04 Fri 199.42 199.39 197.88 to 202.68 0.99 times
03 Thu 199.17 196.18 196.18 to 200.24 0.99 times
02 Wed 197.20 196.28 194.87 to 198.50 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 203.55 202.47 200.87 to 205.00 1.39 times
07 Mon 202.17 201.60 201.60 to 202.25 0.91 times
04 Fri 200.90 202.29 199.89 to 203.20 1.35 times
03 Thu 200.30 198.20 198.20 to 201.18 0.66 times
02 Wed 198.19 197.46 196.00 to 199.54 0.69 times

Option chain for Indian Energy IEX 31 Thu July 2025 expiry

IndianEnergy IEX Option strike: 225.00

Date CE PE PCR
08 Tue July 2025 0.8028.00 0.01
07 Mon July 2025 0.7028.00 0.02
04 Fri July 2025 0.6528.00 0.02

IndianEnergy IEX Option strike: 220.00

Date CE PE PCR
08 Tue July 2025 1.2019.80 0.07
07 Mon July 2025 1.0520.80 0.05
04 Fri July 2025 1.1023.45 0.04
03 Thu July 2025 1.2022.30 0.05

IndianEnergy IEX Option strike: 217.50

Date CE PE PCR
08 Tue July 2025 1.5517.55 0.44
07 Mon July 2025 1.4018.75 0.29
04 Fri July 2025 1.4521.20 0.3

IndianEnergy IEX Option strike: 215.00

Date CE PE PCR
08 Tue July 2025 1.9515.40 0.08
07 Mon July 2025 1.7516.45 0.15
04 Fri July 2025 1.7018.00 0.11
03 Thu July 2025 1.8517.90 0.13

IndianEnergy IEX Option strike: 212.50

Date CE PE PCR
08 Tue July 2025 2.4513.50 0.21
07 Mon July 2025 2.2515.60 0.44
04 Fri July 2025 2.1516.05 0.42
03 Thu July 2025 2.1016.00 0.43

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
08 Tue July 2025 3.0511.50 0.24
07 Mon July 2025 2.7512.55 0.32
04 Fri July 2025 2.6513.95 0.34
03 Thu July 2025 2.7014.30 0.29

IndianEnergy IEX Option strike: 207.50

Date CE PE PCR
08 Tue July 2025 3.759.75 0.32
07 Mon July 2025 3.4010.75 0.42
04 Fri July 2025 3.3012.70 0.38
03 Thu July 2025 3.2512.10 0.22

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
08 Tue July 2025 4.658.10 0.19
07 Mon July 2025 4.259.00 0.17
04 Fri July 2025 4.0510.35 0.15
03 Thu July 2025 4.0510.65 0.14

IndianEnergy IEX Option strike: 202.50

Date CE PE PCR
08 Tue July 2025 5.706.80 0.55
07 Mon July 2025 5.207.55 0.42
04 Fri July 2025 4.958.80 0.46
03 Thu July 2025 4.959.10 0.58

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
08 Tue July 2025 6.955.50 0.37
07 Mon July 2025 6.356.15 0.29
04 Fri July 2025 6.007.35 0.26
03 Thu July 2025 6.007.70 0.23

IndianEnergy IEX Option strike: 197.50

Date CE PE PCR
08 Tue July 2025 8.354.30 0.78
07 Mon July 2025 7.705.00 0.54
04 Fri July 2025 7.206.00 0.6
03 Thu July 2025 7.106.45 0.58

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
08 Tue July 2025 10.003.45 0.67
07 Mon July 2025 9.154.00 0.62
04 Fri July 2025 8.504.90 0.66
03 Thu July 2025 8.555.25 0.61

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
08 Tue July 2025 11.702.70 1.17
07 Mon July 2025 10.803.20 1.22
04 Fri July 2025 10.003.95 1.27
03 Thu July 2025 10.104.35 0.96

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
08 Tue July 2025 13.602.10 2.01
07 Mon July 2025 12.552.45 1.9
04 Fri July 2025 11.603.10 1.94
03 Thu July 2025 11.753.40 1.9

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
08 Tue July 2025 14.851.60 1.28
07 Mon July 2025 14.451.85 1.47
04 Fri July 2025 13.402.45 1.53
03 Thu July 2025 12.952.85 1.53

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
08 Tue July 2025 17.101.20 5.89
07 Mon July 2025 16.501.45 5.4
04 Fri July 2025 15.451.90 4.96
03 Thu July 2025 15.652.15 4.88

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
08 Tue July 2025 18.600.90 5.15
07 Mon July 2025 18.101.15 4.65
04 Fri July 2025 17.451.50 4.44
03 Thu July 2025 17.251.70 4.48

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
08 Tue July 2025 21.900.70 4.6
07 Mon July 2025 20.750.85 4.37
04 Fri July 2025 19.751.15 4.69
03 Thu July 2025 19.651.30 4.16

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
08 Tue July 2025 21.200.55 2.86
07 Mon July 2025 21.200.75 2.28
04 Fri July 2025 21.200.95 2.22
03 Thu July 2025 21.201.00 1.92

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
08 Tue July 2025 23.900.45 6.33
07 Mon July 2025 23.900.55 6.43
04 Fri July 2025 23.900.70 6.8
03 Thu July 2025 22.050.85 8.46

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
08 Tue July 2025 26.500.45 2.92
07 Mon July 2025 26.500.45 2.92
04 Fri July 2025 26.500.60 2.75
03 Thu July 2025 22.500.70 3.09

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
08 Tue July 2025 29.800.35 6.53
07 Mon July 2025 29.800.35 6.49
04 Fri July 2025 28.900.45 6.59
03 Thu July 2025 29.000.55 6.82
Back to top Use Dark Theme