IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 137.02 and 141.36

Daily Target 1	136.2
Daily Target 2	137.84
Daily Target 3	140.54333333333
Daily Target 4	142.18
Daily Target 5	144.88

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	139.47 (-1.22%)	141.19	138.91 - 143.25	0.5266 times
Tue 09 December 2025	141.19 (-0.51%)	141.00	140.11 - 142.40	0.4519 times
Mon 08 December 2025	141.91 (-2.34%)	145.00	140.82 - 145.83	0.4171 times
Fri 05 December 2025	145.31 (-1.77%)	147.10	144.41 - 148.47	0.3761 times
Thu 04 December 2025	147.93 (-0.64%)	151.00	147.14 - 151.76	1.224 times
Wed 03 December 2025	148.89 (0.24%)	148.80	145.70 - 149.38	0.8796 times
Tue 02 December 2025	148.54 (1.25%)	146.46	145.09 - 150.53	1.5883 times
Mon 01 December 2025	146.70 (5.32%)	140.00	139.92 - 147.75	3.0806 times
Fri 28 November 2025	139.29 (-1.14%)	141.00	137.77 - 143.00	1.0655 times
Thu 27 November 2025	140.90 (-0.61%)	141.77	140.00 - 142.00	0.3902 times
Wed 26 November 2025	141.76 (1.08%)	140.40	140.00 - 142.94	0.3337 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 135.73 and 142.65

Weekly Target 1	134.48
Weekly Target 2	136.98
Weekly Target 3	141.40333333333
Weekly Target 4	143.9
Weekly Target 5	148.32

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	139.47 (-4.02%)	145.00	138.91 - 145.83	0.4437 times
Fri 05 December 2025	145.31 (4.32%)	140.00	139.92 - 151.76	2.2728 times
Fri 28 November 2025	139.29 (-1.3%)	141.79	137.77 - 143.00	0.8553 times
Fri 21 November 2025	141.12 (2.6%)	137.70	135.01 - 145.19	1.3135 times
Fri 14 November 2025	137.55 (-1.01%)	139.65	136.57 - 140.80	0.4802 times
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.7534 times
Fri 31 October 2025	139.06 (-5.43%)	148.00	138.80 - 149.49	1.6779 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	0.9355 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	0.907 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.3606 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	0.7786 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 132.77 and 145.62

Monthly Target 1	130.53
Monthly Target 2	135
Monthly Target 3	143.38
Monthly Target 4	147.85
Monthly Target 5	156.23

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	139.47 (0.13%)	140.00	138.91 - 151.76	0.4411 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.5525 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7106 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.531 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0336 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.6183 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3456 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5515 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7283 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4875 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5086 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	143.16
12 day DMA	143.51
20 day DMA	141.7
35 day DMA	141.82
50 day DMA	140.94
100 day DMA	143.71
150 day DMA	161.26
200 day DMA	164.65

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.2	143.56	144.75
12 day EMA	142.81	143.42	143.83
20 day EMA	142.41	142.72	142.88
35 day EMA	141.78	141.92	141.96
50 day EMA	141.19	141.26	141.26

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.16	145.05	146.52
12 day SMA	143.51	143.58	143.57
20 day SMA	141.7	141.7	141.6
35 day SMA	141.82	141.79	141.59
50 day SMA	140.94	140.9	140.87
100 day SMA	143.71	144.4	145.08
150 day SMA	161.26	161.64	161.97
200 day SMA	164.65	164.79	164.9

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	139.64	141.67	139.23 to 143.58	0.97 times
09 Tue	141.64	142.34	140.55 to 142.99	0.97 times
08 Mon	142.43	146.01	141.14 to 146.26	1 times
04 Thu	148.40	150.25	147.76 to 151.79	1.03 times
03 Wed	149.45	149.98	146.30 to 149.98	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	140.29	142.38	140.10 to 144.00	1.12 times
09 Tue	142.37	143.10	141.62 to 143.71	1.07 times
08 Mon	143.31	145.95	142.05 to 147.10	1.04 times
04 Thu	149.32	151.09	148.70 to 152.12	0.9 times
03 Wed	150.39	149.90	147.40 to 150.77	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	140.24	142.97	139.87 to 144.20	1.23 times
09 Tue	142.55	143.04	141.51 to 143.64	1.16 times
08 Mon	143.04	146.00	141.77 to 146.45	1.07 times
04 Thu	149.19	151.00	148.69 to 151.93	0.81 times
03 Wed	150.10	150.33	147.30 to 150.51	0.73 times

Option chain for Indian Energy IEX 30 Tue December 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
10 Wed December 2025	0.13	29.49	0.53
09 Tue December 2025	0.17	28.84	0.55
08 Mon December 2025	0.17	28.13	0.54
04 Thu December 2025	0.32	21.81	0.48

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
10 Wed December 2025	0.22	24.20	0.24
09 Tue December 2025	0.25	24.20	0.24
08 Mon December 2025	0.25	22.56	0.23
04 Thu December 2025	0.55	16.11	0.15

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
10 Wed December 2025	0.23	21.54	0.03
09 Tue December 2025	0.28	21.54	0.03
08 Mon December 2025	0.31	14.30	0.03
04 Thu December 2025	0.74	14.30	0.01

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
10 Wed December 2025	0.29	20.80	0.14
09 Tue December 2025	0.35	18.20	0.14
08 Mon December 2025	0.42	17.71	0.13
04 Thu December 2025	1.06	10.93	0.11

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
10 Wed December 2025	0.37	11.95	0.13
09 Tue December 2025	0.48	11.95	0.13
08 Mon December 2025	0.55	11.95	0.13
04 Thu December 2025	1.50	10.39	0.1

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
10 Wed December 2025	0.48	15.79	0.09
09 Tue December 2025	0.63	14.58	0.1
08 Mon December 2025	0.73	13.10	0.09
04 Thu December 2025	2.03	8.47	0.13

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
10 Wed December 2025	0.62	11.51	0.25
09 Tue December 2025	0.85	11.51	0.27
08 Mon December 2025	1.01	11.51	0.36
04 Thu December 2025	2.75	6.69	0.33

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
10 Wed December 2025	0.87	11.35	0.23
09 Tue December 2025	1.19	9.46	0.22
08 Mon December 2025	1.42	8.87	0.23
04 Thu December 2025	3.73	5.16	0.25

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
10 Wed December 2025	1.18	8.96	0.57
09 Tue December 2025	1.66	7.40	0.53
08 Mon December 2025	1.98	6.94	0.68
04 Thu December 2025	4.87	3.90	0.75

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
10 Wed December 2025	1.71	6.94	0.4
09 Tue December 2025	2.37	5.63	0.53
08 Mon December 2025	2.78	5.28	0.55
04 Thu December 2025	6.30	2.83	0.81

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
10 Wed December 2025	2.45	5.25	1.05
09 Tue December 2025	3.30	4.08	1.04
08 Mon December 2025	3.83	3.86	1.2
04 Thu December 2025	7.92	1.99	1.71

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
10 Wed December 2025	3.47	3.73	1.28
09 Tue December 2025	4.58	2.86	1.33
08 Mon December 2025	5.14	2.75	1.46
04 Thu December 2025	9.80	1.40	2.34

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
10 Wed December 2025	4.81	2.59	3.31
09 Tue December 2025	6.15	1.94	3.61
08 Mon December 2025	11.93	1.86	3.49
04 Thu December 2025	11.93	0.99	4.64

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
10 Wed December 2025	6.36	1.80	5.7
09 Tue December 2025	7.93	1.32	5.93
08 Mon December 2025	8.79	1.25	8.09
04 Thu December 2025	14.33	0.72	5.87

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
10 Wed December 2025	9.20	1.21	28.94
09 Tue December 2025	9.20	0.88	28.56
08 Mon December 2025	10.86	0.86	24.53

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
10 Wed December 2025	10.48	0.85	6.15
09 Tue December 2025	11.65	0.61	6.23
08 Mon December 2025	13.09	0.62	6.39
04 Thu December 2025	19.36	0.33	6.31

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
10 Wed December 2025	14.03	0.58	18.43
09 Tue December 2025	14.03	0.43	17.71

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
10 Wed December 2025	14.92	0.43	21.25
09 Tue December 2025	16.20	0.31	25.76
08 Mon December 2025	17.79	0.32	28.07
04 Thu December 2025	25.38	0.24	31.41

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
10 Wed December 2025	21.92	0.24	54.25
09 Tue December 2025	21.92	0.17	47.25

Feed