IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 121.63 and 124.2

Daily Target 1121.06
Daily Target 2122.2
Daily Target 3123.62666666667
Daily Target 4124.77
Daily Target 5126.2

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 20 August 2026 123.35 (0.28%) 123.89 122.48 - 125.05 1.4433 times
Wed 19 August 2026 123.00 (-1.13%) 124.06 122.10 - 124.35 1.5826 times
Tue 18 August 2026 124.40 (-0.72%) 124.60 123.75 - 125.49 0.9553 times
Mon 17 August 2026 125.30 (0.44%) 124.75 123.78 - 125.49 0.6706 times
Fri 14 August 2026 124.75 (-0.6%) 125.50 124.00 - 125.50 0.6021 times
Thu 13 August 2026 125.50 (-0.36%) 125.80 124.98 - 125.80 0.5459 times
Wed 12 August 2026 125.95 (-0.04%) 127.00 123.90 - 127.19 1.1766 times
Tue 11 August 2026 126.00 (-0.24%) 126.50 125.25 - 126.65 0.9204 times
Mon 10 August 2026 126.30 (-0.63%) 126.49 125.69 - 127.56 0.9074 times
Fri 07 August 2026 127.10 (-1.34%) 128.26 126.52 - 128.67 1.1956 times
Thu 06 August 2026 128.83 (-0.59%) 129.59 127.74 - 130.32 1.1885 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.03 and 124.42

Weekly Target 1120.26
Weekly Target 2121.8
Weekly Target 3123.64666666667
Weekly Target 4125.19
Weekly Target 5127.04

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 20 August 2026 123.35 (-1.12%) 124.75 122.10 - 125.49 0.3643 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3252 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.183 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.8125 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.0732 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.4808 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.2071 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9602 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.9044 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6893 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.8129 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 116.88 and 128.58

Monthly Target 1114.72
Monthly Target 2119.03
Monthly Target 3126.41666666667
Monthly Target 4130.73
Monthly Target 5138.12

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 20 August 2026 123.35 (-6.72%) 133.00 122.10 - 133.80 0.274 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8597 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6133 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5429 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0027 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7079 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8403 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.676 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8618 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6214 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7992 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 124.16
12 day DMA 125.84
20 day DMA 127.41
35 day DMA 124.87
50 day DMA 124.47
100 day DMA 125.31
150 day DMA 125.46
200 day DMA 129.25

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11124.49125.23
12 day EMA125.31125.67126.16
20 day EMA125.6125.84126.14
35 day EMA125.28125.39125.53
50 day EMA124.13124.16124.21

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.16124.59125.18
12 day SMA125.84126.33126.74
20 day SMA127.41127.34127.37
35 day SMA124.87124.88124.9
50 day SMA124.47124.38124.32
100 day SMA125.31125.28125.2
150 day SMA125.46125.56125.74
200 day SMA129.25129.38129.5

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 123.75 123.20 122.56 to 125.01 0.8 times
19 Wed 123.88 124.15 122.20 to 124.27 1.03 times
18 Tue 123.71 125.20 123.30 to 125.88 1.06 times
17 Mon 125.88 124.55 124.04 to 126.00 1.06 times
14 Fri 124.81 125.21 124.29 to 125.67 1.06 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 124.53 125.31 123.20 to 125.80 2.99 times
19 Wed 124.65 124.22 123.05 to 124.99 0.87 times
18 Tue 124.50 126.25 124.20 to 126.29 0.5 times
17 Mon 126.64 125.22 124.76 to 126.81 0.35 times
14 Fri 125.70 126.00 125.20 to 126.07 0.28 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 125.20 125.85 124.08 to 126.00 1.5 times
19 Wed 125.24 125.34 124.45 to 125.70 1.21 times
18 Tue 125.03 126.00 125.00 to 126.89 0.87 times
17 Mon 127.58 126.00 126.00 to 127.59 0.74 times
14 Fri 125.80 125.80 125.80 to 125.80 0.68 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
20 Thu August 2026 0.0831.70 4.5
19 Wed August 2026 0.0830.29 3
18 Tue August 2026 0.0830.29 3
17 Mon August 2026 0.0830.29 3
14 Fri August 2026 0.0830.29 3

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
20 Thu August 2026 0.0126.23 0.01
19 Wed August 2026 0.0126.23 0.01
18 Tue August 2026 0.0224.17 0.04
17 Mon August 2026 0.0624.17 0.04
14 Fri August 2026 0.0624.17 0.04

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
20 Thu August 2026 0.0923.30 0.36
19 Wed August 2026 0.0922.82 0.24
18 Tue August 2026 0.0922.82 0.24
17 Mon August 2026 0.0922.82 0.24
14 Fri August 2026 0.0922.82 0.24

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
20 Thu August 2026 0.0521.05 0.53
19 Wed August 2026 0.0921.10 0.6
18 Tue August 2026 0.0520.20 0.91
17 Mon August 2026 0.0820.69 0.85
14 Fri August 2026 0.1317.35 0.8

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
20 Thu August 2026 0.0419.29 0.7
19 Wed August 2026 0.0617.56 0.67
18 Tue August 2026 0.0717.56 0.63
17 Mon August 2026 0.0717.62 0.64
14 Fri August 2026 0.0715.14 0.64

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
20 Thu August 2026 0.0615.62 0.48
19 Wed August 2026 0.0616.15 0.46
18 Tue August 2026 0.0716.01 0.42
17 Mon August 2026 0.1314.10 0.39
14 Fri August 2026 0.1715.36 0.37

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
20 Thu August 2026 0.0412.17 0.17
19 Wed August 2026 0.0612.17 0.17
18 Tue August 2026 0.0812.17 0.17
17 Mon August 2026 0.1513.21 0.16
14 Fri August 2026 0.2113.11 0.16

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
20 Thu August 2026 0.0611.10 0.25
19 Wed August 2026 0.0811.20 0.24
18 Tue August 2026 0.1110.55 0.22
17 Mon August 2026 0.2310.00 0.19
14 Fri August 2026 0.3010.00 0.19

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
20 Thu August 2026 0.049.71 0.26
19 Wed August 2026 0.118.75 0.24
18 Tue August 2026 0.178.00 0.24
17 Mon August 2026 0.347.22 0.29
14 Fri August 2026 0.397.87 0.31

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
20 Thu August 2026 0.116.16 0.23
19 Wed August 2026 0.176.27 0.3
18 Tue August 2026 0.286.48 0.29
17 Mon August 2026 0.644.69 0.3
14 Fri August 2026 0.625.74 0.31

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
20 Thu August 2026 0.273.93 0.2
19 Wed August 2026 0.383.89 0.13
18 Tue August 2026 0.534.03 0.13
17 Mon August 2026 1.262.76 0.13
14 Fri August 2026 1.143.70 0.13

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
20 Thu August 2026 0.781.96 0.72
19 Wed August 2026 1.042.00 0.78
18 Tue August 2026 1.182.28 0.94
17 Mon August 2026 2.491.46 1.27
14 Fri August 2026 2.082.10 1.02

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
20 Thu August 2026 2.060.73 3.18
19 Wed August 2026 2.380.82 3.9
18 Tue August 2026 2.451.07 8.16
17 Mon August 2026 4.100.69 8.76
14 Fri August 2026 3.551.09 8.82

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
20 Thu August 2026 4.210.29 4.78
19 Wed August 2026 4.370.33 4.53
18 Tue August 2026 4.290.49 4.05
17 Mon August 2026 6.120.34 4.41
14 Fri August 2026 5.570.55 5.36

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
20 Thu August 2026 8.700.11 3.09
19 Wed August 2026 8.700.16 3.61
18 Tue August 2026 8.700.25 5.61
17 Mon August 2026 8.700.21 6
14 Fri August 2026 7.680.33 7.25

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
20 Thu August 2026 10.010.08 3.79
19 Wed August 2026 10.010.11 4.17
18 Tue August 2026 10.010.14 4.95
17 Mon August 2026 10.010.14 4.98
14 Fri August 2026 10.010.20 4.6

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
20 Thu August 2026 14.000.06 7.5
19 Wed August 2026 14.000.09 8
18 Tue August 2026 16.190.11 7.95
17 Mon August 2026 16.190.08 10.58
14 Fri August 2026 16.190.16 11.21

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
20 Thu August 2026 18.260.06 4.13
19 Wed August 2026 19.200.06 6.6
18 Tue August 2026 20.020.06 4.13
17 Mon August 2026 22.440.06 6.6
14 Fri August 2026 22.440.10 6.6

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
20 Thu August 2026 24.450.50 2.67
19 Wed August 2026 24.450.50 2.67
18 Tue August 2026 24.450.50 2.67
17 Mon August 2026 24.450.50 2.67
14 Fri August 2026 24.450.50 2.67
Back to top | Use Dark Theme