Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Indian Energy IEX 26 Thu June 2025 expiry
IndianEnergy IEX Option strike: 235.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 43.70 |
0.06 |
18 Wed June 2025 |
0.05 | 43.70 |
0.06 |
17 Tue June 2025 |
0.10 | 43.70 |
0.05 |
16 Mon June 2025 |
0.10 | 43.70 |
0.04 |
13 Fri June 2025 |
0.10 | 43.70 |
0.04 |
IndianEnergy IEX Option strike: 232.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 36.95 |
0.31 |
18 Wed June 2025 |
0.05 | 36.95 |
0.33 |
17 Tue June 2025 |
0.10 | 36.95 |
0.32 |
16 Mon June 2025 |
0.10 | 36.95 |
0.31 |
13 Fri June 2025 |
0.25 | 36.95 |
0.29 |
IndianEnergy IEX Option strike: 230.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 41.90 |
0.08 |
18 Wed June 2025 |
0.05 | 41.90 |
0.07 |
17 Tue June 2025 |
0.10 | 41.90 |
0.07 |
16 Mon June 2025 |
0.10 | 41.90 |
0.06 |
13 Fri June 2025 |
0.15 | 41.90 |
0.06 |
IndianEnergy IEX Option strike: 227.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 36.15 |
0.35 |
18 Wed June 2025 |
0.10 | 36.15 |
0.35 |
17 Tue June 2025 |
0.10 | 36.15 |
0.35 |
16 Mon June 2025 |
0.05 | 36.15 |
0.23 |
13 Fri June 2025 |
0.05 | 36.15 |
0.23 |
IndianEnergy IEX Option strike: 225.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 40.75 |
0.04 |
18 Wed June 2025 |
0.10 | 40.75 |
0.03 |
17 Tue June 2025 |
0.15 | 31.55 |
0.03 |
16 Mon June 2025 |
0.10 | 31.55 |
0.04 |
13 Fri June 2025 |
0.15 | 31.55 |
0.04 |
IndianEnergy IEX Option strike: 222.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 31.95 |
0.13 |
18 Wed June 2025 |
0.05 | 31.95 |
0.13 |
17 Tue June 2025 |
0.10 | 31.95 |
0.12 |
16 Mon June 2025 |
0.05 | 31.95 |
0.1 |
13 Fri June 2025 |
0.05 | 31.95 |
0.1 |
IndianEnergy IEX Option strike: 220.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 35.60 |
0.08 |
18 Wed June 2025 |
0.10 | 33.00 |
0.07 |
17 Tue June 2025 |
0.15 | 32.50 |
0.07 |
16 Mon June 2025 |
0.25 | 31.05 |
0.06 |
13 Fri June 2025 |
0.20 | 31.05 |
0.06 |
IndianEnergy IEX Option strike: 217.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 30.00 |
0.18 |
18 Wed June 2025 |
0.10 | 30.00 |
0.16 |
17 Tue June 2025 |
0.20 | 30.00 |
0.15 |
16 Mon June 2025 |
0.20 | 30.00 |
0.14 |
13 Fri June 2025 |
0.25 | 30.00 |
0.14 |
IndianEnergy IEX Option strike: 215.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 31.20 |
0.09 |
18 Wed June 2025 |
0.15 | 31.30 |
0.09 |
17 Tue June 2025 |
0.25 | 28.15 |
0.09 |
16 Mon June 2025 |
0.45 | 26.05 |
0.11 |
13 Fri June 2025 |
0.30 | 26.05 |
0.11 |
IndianEnergy IEX Option strike: 212.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 32.00 |
0.24 |
18 Wed June 2025 |
0.15 | 27.55 |
0.22 |
17 Tue June 2025 |
0.25 | 26.70 |
0.22 |
16 Mon June 2025 |
0.40 | 19.75 |
0.22 |
13 Fri June 2025 |
0.10 | 19.75 |
0.22 |
IndianEnergy IEX Option strike: 210.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 30.30 |
0.22 |
18 Wed June 2025 |
0.20 | 26.40 |
0.21 |
17 Tue June 2025 |
0.35 | 23.10 |
0.22 |
16 Mon June 2025 |
0.75 | 19.80 |
0.25 |
13 Fri June 2025 |
0.45 | 21.70 |
0.25 |
IndianEnergy IEX Option strike: 207.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 28.50 |
0.63 |
18 Wed June 2025 |
0.15 | 24.40 |
0.62 |
17 Tue June 2025 |
0.40 | 21.85 |
0.61 |
16 Mon June 2025 |
1.00 | 15.35 |
0.48 |
13 Fri June 2025 |
0.25 | 15.35 |
0.47 |
IndianEnergy IEX Option strike: 205.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.15 | 26.25 |
0.48 |
18 Wed June 2025 |
0.25 | 21.55 |
0.46 |
17 Tue June 2025 |
0.50 | 19.00 |
0.42 |
16 Mon June 2025 |
1.25 | 15.00 |
0.37 |
13 Fri June 2025 |
0.80 | 18.00 |
0.35 |
IndianEnergy IEX Option strike: 202.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.15 | 18.70 |
0.25 |
18 Wed June 2025 |
0.30 | 18.70 |
0.25 |
17 Tue June 2025 |
0.65 | 15.75 |
0.25 |
16 Mon June 2025 |
1.60 | 12.00 |
0.27 |
13 Fri June 2025 |
0.95 | 12.00 |
0.26 |
IndianEnergy IEX Option strike: 200.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.20 | 20.90 |
0.6 |
18 Wed June 2025 |
0.35 | 16.70 |
0.56 |
17 Tue June 2025 |
0.85 | 13.90 |
0.55 |
16 Mon June 2025 |
2.10 | 14.05 |
0.63 |
13 Fri June 2025 |
1.50 | 13.95 |
0.58 |
IndianEnergy IEX Option strike: 197.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.25 | 18.60 |
0.59 |
18 Wed June 2025 |
0.45 | 14.20 |
0.56 |
17 Tue June 2025 |
1.10 | 11.45 |
0.46 |
16 Mon June 2025 |
2.70 | 11.45 |
0.6 |
13 Fri June 2025 |
1.60 | 11.45 |
0.57 |
IndianEnergy IEX Option strike: 195.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.30 | 16.10 |
0.51 |
18 Wed June 2025 |
0.65 | 11.65 |
0.51 |
17 Tue June 2025 |
1.45 | 9.40 |
0.53 |
16 Mon June 2025 |
3.45 | 7.55 |
0.83 |
13 Fri June 2025 |
2.35 | 9.65 |
0.83 |
IndianEnergy IEX Option strike: 192.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.35 | 13.65 |
0.49 |
18 Wed June 2025 |
0.85 | 9.40 |
0.48 |
17 Tue June 2025 |
1.95 | 7.45 |
0.54 |
16 Mon June 2025 |
4.40 | 5.75 |
0.91 |
13 Fri June 2025 |
2.90 | 6.85 |
0.9 |
IndianEnergy IEX Option strike: 190.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.45 | 11.25 |
0.54 |
18 Wed June 2025 |
1.25 | 7.40 |
0.6 |
17 Tue June 2025 |
2.70 | 5.70 |
0.69 |
16 Mon June 2025 |
5.60 | 4.65 |
1.1 |
13 Fri June 2025 |
4.20 | 6.10 |
1.19 |
IndianEnergy IEX Option strike: 187.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.65 | 8.95 |
1.02 |
18 Wed June 2025 |
1.85 | 5.50 |
1.18 |
17 Tue June 2025 |
3.70 | 4.15 |
3.02 |
16 Mon June 2025 |
5.00 | 3.45 |
4.02 |
13 Fri June 2025 |
10.00 | 4.15 |
4.12 |
IndianEnergy IEX Option strike: 185.00
Date | CE | PE | PCR |
19 Thu June 2025 |
1.00 | 6.80 |
1.25 |
18 Wed June 2025 |
2.75 | 3.95 |
1.65 |
17 Tue June 2025 |
5.00 | 3.00 |
3.47 |
16 Mon June 2025 |
6.00 | 2.70 |
8.13 |
13 Fri June 2025 |
8.50 | 3.75 |
8.38 |
IndianEnergy IEX Option strike: 182.50
Date | CE | PE | PCR |
19 Thu June 2025 |
1.60 | 4.90 |
0.95 |
18 Wed June 2025 |
3.95 | 2.65 |
5.32 |
17 Tue June 2025 |
6.50 | 2.10 |
4.86 |
16 Mon June 2025 |
13.55 | 2.00 |
4.13 |
13 Fri June 2025 |
13.55 | 2.60 |
4.87 |
IndianEnergy IEX Option strike: 180.00
Date | CE | PE | PCR |
19 Thu June 2025 |
2.45 | 3.30 |
2.04 |
18 Wed June 2025 |
5.50 | 1.65 |
4.51 |
17 Tue June 2025 |
8.30 | 1.35 |
6.21 |
16 Mon June 2025 |
10.00 | 1.50 |
7.65 |
13 Fri June 2025 |
9.05 | 1.60 |
7.53 |
IndianEnergy IEX Option strike: 177.50
Date | CE | PE | PCR |
19 Thu June 2025 |
3.70 | 2.10 |
3.29 |
18 Wed June 2025 |
7.25 | 1.05 |
4.08 |
17 Tue June 2025 |
10.40 | 0.90 |
3.06 |
16 Mon June 2025 |
19.10 | 1.05 |
3.09 |
13 Fri June 2025 |
19.10 | 0.40 |
3.45 |
IndianEnergy IEX Option strike: 175.00
Date | CE | PE | PCR |
19 Thu June 2025 |
5.40 | 1.30 |
8.1 |
18 Wed June 2025 |
9.60 | 0.65 |
15.26 |
17 Tue June 2025 |
12.65 | 0.55 |
19.13 |
16 Mon June 2025 |
19.95 | 0.90 |
43.43 |
13 Fri June 2025 |
19.95 | 1.00 |
46.71 |
IndianEnergy IEX Option strike: 172.50
Date | CE | PE | PCR |
19 Thu June 2025 |
7.40 | 0.80 |
5.6 |
18 Wed June 2025 |
11.70 | 0.40 |
2.1 |
17 Tue June 2025 |
14.90 | 0.40 |
4.29 |
IndianEnergy IEX Option strike: 170.00
Date | CE | PE | PCR |
19 Thu June 2025 |
9.60 | 0.50 |
44.33 |
18 Wed June 2025 |
14.05 | 0.30 |
62.5 |
17 Tue June 2025 |
17.30 | 0.30 |
55.63 |
16 Mon June 2025 |
24.25 | 0.40 |
41 |
13 Fri June 2025 |
24.25 | 0.50 |
43.82 |
IndianEnergy IEX Option strike: 165.00
Date | CE | PE | PCR |
19 Thu June 2025 |
29.75 | 0.25 |
349 |
18 Wed June 2025 |
29.75 | 0.15 |
380 |
17 Tue June 2025 |
29.75 | 0.15 |
398 |
16 Mon June 2025 |
29.75 | 0.15 |
390 |
13 Fri June 2025 |
29.75 | 0.10 |
394 |