IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 174.98 and 182.38

Daily Target 1	173.68
Daily Target 2	176.27
Daily Target 3	181.08333333333
Daily Target 4	183.67
Daily Target 5	188.48

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 19 June 2025	178.85 (-2.43%)	183.40	178.50 - 185.90	0.3051 times
Wed 18 June 2025	183.31 (-1.85%)	186.76	182.78 - 188.00	0.2899 times
Tue 17 June 2025	186.76 (-1.76%)	190.19	185.58 - 190.90	0.3895 times
Mon 16 June 2025	190.10 (1.54%)	187.22	183.70 - 191.08	0.4167 times
Fri 13 June 2025	187.22 (-1.57%)	187.01	186.00 - 189.00	0.3792 times
Thu 12 June 2025	190.21 (-1.79%)	195.00	188.93 - 196.33	1.1761 times
Wed 11 June 2025	193.68 (-7.78%)	211.60	188.59 - 214.20	3.7999 times
Tue 10 June 2025	210.01 (0.33%)	210.90	207.70 - 212.00	0.6754 times
Mon 09 June 2025	209.31 (3.55%)	203.65	203.50 - 215.40	1.9123 times
Fri 06 June 2025	202.13 (1.4%)	200.19	198.57 - 204.35	0.656 times
Thu 05 June 2025	199.33 (-1.33%)	203.00	195.62 - 203.59	0.5413 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 172.39 and 184.97

Weekly Target 1	170.23
Weekly Target 2	174.54
Weekly Target 3	182.81
Weekly Target 4	187.12
Weekly Target 5	195.39

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 19 June 2025	178.85 (-4.47%)	187.22	178.50 - 191.08	0.5788 times
Fri 13 June 2025	187.22 (-7.38%)	203.65	186.00 - 215.40	3.2812 times
Fri 06 June 2025	202.13 (0.79%)	200.50	195.62 - 204.50	1.1668 times
Fri 30 May 2025	200.55 (2.83%)	195.98	193.59 - 203.19	0.618 times
Fri 23 May 2025	195.03 (-2.42%)	200.90	192.72 - 202.39	0.4156 times
Fri 16 May 2025	199.86 (5.53%)	196.00	192.60 - 201.00	0.6243 times
Fri 09 May 2025	189.38 (-0.69%)	191.50	182.00 - 200.00	0.7209 times
Fri 02 May 2025	190.69 (0.1%)	190.00	188.52 - 196.90	0.5837 times
Fri 25 April 2025	190.50 (1.54%)	187.62	187.06 - 201.35	1.7328 times
Thu 17 April 2025	187.62 (4.8%)	181.00	180.26 - 189.53	0.2779 times
Fri 11 April 2025	179.03 (0.29%)	160.66	160.66 - 181.24	0.3543 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 160.23 and 197.13

Monthly Target 1	154.02
Monthly Target 2	166.43
Monthly Target 3	190.91666666667
Monthly Target 4	203.33
Monthly Target 5	227.82

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 19 June 2025	178.85 (-10.82%)	200.50	178.50 - 215.40	1.2685 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.6238 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.8239 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.5514 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5754 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.6477 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.6314 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.4954 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.2846 times
Mon 30 September 2024	204.28 (0.32%)	206.00	199.50 - 244.40	3.0977 times
Fri 30 August 2024	203.63 (6%)	192.90	184.30 - 208.76	1.9643 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	185.25
12 day DMA	194.41
20 day DMA	196.09
35 day DMA	195.65
50 day DMA	192.88
100 day DMA	180.88
150 day DMA	178.93
200 day DMA	184.34

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.18	188.35	190.87
12 day EMA	190.93	193.12	194.9
20 day EMA	193.06	194.55	195.73
35 day EMA	192.69	193.5	194.1
50 day EMA	190.9	191.39	191.72

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.25	187.52	189.59
12 day SMA	194.41	196.27	197.71
20 day SMA	196.09	196.89	197.69
35 day SMA	195.65	195.98	196.25
50 day SMA	192.88	192.87	192.85
100 day SMA	180.88	180.8	180.69
150 day SMA	178.93	178.89	178.85
200 day SMA	184.34	184.47	184.53

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
19 Thu	179.04	183.42	178.80 to 186.12	0.95 times
18 Wed	183.79	187.50	182.96 to 187.84	0.97 times
17 Tue	186.94	190.77	185.71 to 191.35	1.01 times
16 Mon	190.80	187.41	184.48 to 191.72	1.03 times
13 Fri	187.26	187.11	183.38 to 189.69	1.05 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Thu	180.16	185.49	180.00 to 186.98	1.1 times
18 Wed	184.91	189.27	184.19 to 189.27	1.06 times
17 Tue	188.13	192.00	187.00 to 192.54	0.98 times
16 Mon	191.79	185.81	185.70 to 192.66	0.93 times
13 Fri	188.35	187.26	187.14 to 190.31	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
19 Thu	181.14	185.79	181.05 to 187.40	1.25 times
18 Wed	185.88	189.65	185.26 to 189.65	1.07 times
17 Tue	189.15	193.19	187.95 to 193.58	0.96 times
16 Mon	193.50	189.50	188.00 to 193.50	0.85 times
13 Fri	192.00	191.50	191.30 to 193.00	0.87 times

Option chain for Indian Energy IEX 26 Thu June 2025 expiry

IndianEnergy IEX Option strike: 235.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	43.70	0.06
18 Wed June 2025	0.05	43.70	0.06
17 Tue June 2025	0.10	43.70	0.05
16 Mon June 2025	0.10	43.70	0.04
13 Fri June 2025	0.10	43.70	0.04

IndianEnergy IEX Option strike: 232.50

Date	CE	PE	PCR
19 Thu June 2025	0.05	36.95	0.31
18 Wed June 2025	0.05	36.95	0.33
17 Tue June 2025	0.10	36.95	0.32
16 Mon June 2025	0.10	36.95	0.31
13 Fri June 2025	0.25	36.95	0.29

IndianEnergy IEX Option strike: 230.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	41.90	0.08
18 Wed June 2025	0.05	41.90	0.07
17 Tue June 2025	0.10	41.90	0.07
16 Mon June 2025	0.10	41.90	0.06
13 Fri June 2025	0.15	41.90	0.06

IndianEnergy IEX Option strike: 227.50

Date	CE	PE	PCR
19 Thu June 2025	0.10	36.15	0.35
18 Wed June 2025	0.10	36.15	0.35
17 Tue June 2025	0.10	36.15	0.35
16 Mon June 2025	0.05	36.15	0.23
13 Fri June 2025	0.05	36.15	0.23

IndianEnergy IEX Option strike: 225.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	40.75	0.04
18 Wed June 2025	0.10	40.75	0.03
17 Tue June 2025	0.15	31.55	0.03
16 Mon June 2025	0.10	31.55	0.04
13 Fri June 2025	0.15	31.55	0.04

IndianEnergy IEX Option strike: 222.50

Date	CE	PE	PCR
19 Thu June 2025	0.10	31.95	0.13
18 Wed June 2025	0.05	31.95	0.13
17 Tue June 2025	0.10	31.95	0.12
16 Mon June 2025	0.05	31.95	0.1
13 Fri June 2025	0.05	31.95	0.1

IndianEnergy IEX Option strike: 220.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	35.60	0.08
18 Wed June 2025	0.10	33.00	0.07
17 Tue June 2025	0.15	32.50	0.07
16 Mon June 2025	0.25	31.05	0.06
13 Fri June 2025	0.20	31.05	0.06

IndianEnergy IEX Option strike: 217.50

Date	CE	PE	PCR
19 Thu June 2025	0.05	30.00	0.18
18 Wed June 2025	0.10	30.00	0.16
17 Tue June 2025	0.20	30.00	0.15
16 Mon June 2025	0.20	30.00	0.14
13 Fri June 2025	0.25	30.00	0.14

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	31.20	0.09
18 Wed June 2025	0.15	31.30	0.09
17 Tue June 2025	0.25	28.15	0.09
16 Mon June 2025	0.45	26.05	0.11
13 Fri June 2025	0.30	26.05	0.11

IndianEnergy IEX Option strike: 212.50

Date	CE	PE	PCR
19 Thu June 2025	0.10	32.00	0.24
18 Wed June 2025	0.15	27.55	0.22
17 Tue June 2025	0.25	26.70	0.22
16 Mon June 2025	0.40	19.75	0.22
13 Fri June 2025	0.10	19.75	0.22

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	30.30	0.22
18 Wed June 2025	0.20	26.40	0.21
17 Tue June 2025	0.35	23.10	0.22
16 Mon June 2025	0.75	19.80	0.25
13 Fri June 2025	0.45	21.70	0.25

IndianEnergy IEX Option strike: 207.50

Date	CE	PE	PCR
19 Thu June 2025	0.10	28.50	0.63
18 Wed June 2025	0.15	24.40	0.62
17 Tue June 2025	0.40	21.85	0.61
16 Mon June 2025	1.00	15.35	0.48
13 Fri June 2025	0.25	15.35	0.47

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
19 Thu June 2025	0.15	26.25	0.48
18 Wed June 2025	0.25	21.55	0.46
17 Tue June 2025	0.50	19.00	0.42
16 Mon June 2025	1.25	15.00	0.37
13 Fri June 2025	0.80	18.00	0.35

IndianEnergy IEX Option strike: 202.50

Date	CE	PE	PCR
19 Thu June 2025	0.15	18.70	0.25
18 Wed June 2025	0.30	18.70	0.25
17 Tue June 2025	0.65	15.75	0.25
16 Mon June 2025	1.60	12.00	0.27
13 Fri June 2025	0.95	12.00	0.26

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
19 Thu June 2025	0.20	20.90	0.6
18 Wed June 2025	0.35	16.70	0.56
17 Tue June 2025	0.85	13.90	0.55
16 Mon June 2025	2.10	14.05	0.63
13 Fri June 2025	1.50	13.95	0.58

IndianEnergy IEX Option strike: 197.50

Date	CE	PE	PCR
19 Thu June 2025	0.25	18.60	0.59
18 Wed June 2025	0.45	14.20	0.56
17 Tue June 2025	1.10	11.45	0.46
16 Mon June 2025	2.70	11.45	0.6
13 Fri June 2025	1.60	11.45	0.57

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
19 Thu June 2025	0.30	16.10	0.51
18 Wed June 2025	0.65	11.65	0.51
17 Tue June 2025	1.45	9.40	0.53
16 Mon June 2025	3.45	7.55	0.83
13 Fri June 2025	2.35	9.65	0.83

IndianEnergy IEX Option strike: 192.50

Date	CE	PE	PCR
19 Thu June 2025	0.35	13.65	0.49
18 Wed June 2025	0.85	9.40	0.48
17 Tue June 2025	1.95	7.45	0.54
16 Mon June 2025	4.40	5.75	0.91
13 Fri June 2025	2.90	6.85	0.9

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
19 Thu June 2025	0.45	11.25	0.54
18 Wed June 2025	1.25	7.40	0.6
17 Tue June 2025	2.70	5.70	0.69
16 Mon June 2025	5.60	4.65	1.1
13 Fri June 2025	4.20	6.10	1.19

IndianEnergy IEX Option strike: 187.50

Date	CE	PE	PCR
19 Thu June 2025	0.65	8.95	1.02
18 Wed June 2025	1.85	5.50	1.18
17 Tue June 2025	3.70	4.15	3.02
16 Mon June 2025	5.00	3.45	4.02
13 Fri June 2025	10.00	4.15	4.12

IndianEnergy IEX Option strike: 185.00

Date	CE	PE	PCR
19 Thu June 2025	1.00	6.80	1.25
18 Wed June 2025	2.75	3.95	1.65
17 Tue June 2025	5.00	3.00	3.47
16 Mon June 2025	6.00	2.70	8.13
13 Fri June 2025	8.50	3.75	8.38

IndianEnergy IEX Option strike: 182.50

Date	CE	PE	PCR
19 Thu June 2025	1.60	4.90	0.95
18 Wed June 2025	3.95	2.65	5.32
17 Tue June 2025	6.50	2.10	4.86
16 Mon June 2025	13.55	2.00	4.13
13 Fri June 2025	13.55	2.60	4.87

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
19 Thu June 2025	2.45	3.30	2.04
18 Wed June 2025	5.50	1.65	4.51
17 Tue June 2025	8.30	1.35	6.21
16 Mon June 2025	10.00	1.50	7.65
13 Fri June 2025	9.05	1.60	7.53

IndianEnergy IEX Option strike: 177.50

Date	CE	PE	PCR
19 Thu June 2025	3.70	2.10	3.29
18 Wed June 2025	7.25	1.05	4.08
17 Tue June 2025	10.40	0.90	3.06
16 Mon June 2025	19.10	1.05	3.09
13 Fri June 2025	19.10	0.40	3.45

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
19 Thu June 2025	5.40	1.30	8.1
18 Wed June 2025	9.60	0.65	15.26
17 Tue June 2025	12.65	0.55	19.13
16 Mon June 2025	19.95	0.90	43.43
13 Fri June 2025	19.95	1.00	46.71

IndianEnergy IEX Option strike: 172.50

Date	CE	PE	PCR
19 Thu June 2025	7.40	0.80	5.6
18 Wed June 2025	11.70	0.40	2.1
17 Tue June 2025	14.90	0.40	4.29

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
19 Thu June 2025	9.60	0.50	44.33
18 Wed June 2025	14.05	0.30	62.5
17 Tue June 2025	17.30	0.30	55.63
16 Mon June 2025	24.25	0.40	41
13 Fri June 2025	24.25	0.50	43.82

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
19 Thu June 2025	29.75	0.25	349
18 Wed June 2025	29.75	0.15	380
17 Tue June 2025	29.75	0.15	398
16 Mon June 2025	29.75	0.15	390
13 Fri June 2025	29.75	0.10	394

Feed