IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 102.21 and 105.04

Daily Target 1101.7
Daily Target 2102.72
Daily Target 3104.52666666667
Daily Target 4105.55
Daily Target 5107.36

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 08 October 2026 103.75 (-1.98%) 105.71 103.50 - 106.33 0.942 times
Wed 07 October 2026 105.85 (0.94%) 105.39 104.27 - 108.65 1.9809 times
Tue 06 October 2026 104.86 (0.54%) 105.30 104.41 - 105.48 0.6811 times
Mon 05 October 2026 104.30 (-1.59%) 106.00 103.94 - 106.49 0.8145 times
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 0.8365 times
Wed 30 September 2026 107.00 (0.57%) 106.75 106.53 - 108.80 1.0233 times
Tue 29 September 2026 106.39 (-4.45%) 111.35 106.35 - 111.40 1.9357 times
Mon 28 September 2026 111.35 (-1.2%) 112.70 110.94 - 112.88 0.5393 times
Fri 25 September 2026 112.70 (1.35%) 111.38 110.89 - 112.90 0.5469 times
Thu 24 September 2026 111.20 (-1.73%) 112.32 111.04 - 112.50 0.6996 times
Wed 23 September 2026 113.16 (0.23%) 112.90 112.75 - 113.90 0.3781 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 101.05 and 106.2

Weekly Target 1100.15
Weekly Target 2101.95
Weekly Target 3105.3
Weekly Target 4107.1
Weekly Target 5110.45

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 08 October 2026 103.75 (-2.1%) 106.00 103.50 - 108.65 1.0174 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 0.9981 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.7536 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.7917 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.2391 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.3864 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.7223 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.6768 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.5207 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.8939 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.9018 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 101.05 and 106.2

Monthly Target 1100.15
Monthly Target 2101.95
Monthly Target 3105.3
Monthly Target 4107.1
Monthly Target 5110.45

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 08 October 2026 103.75 (-3.04%) 107.01 103.50 - 108.65 0.1208 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4782 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3991 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9389 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6697 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5929 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0951 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7731 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9176 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 4.0146 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9412 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 104.95
12 day DMA 108.29
20 day DMA 110.73
35 day DMA 115.09
50 day DMA 118.94
100 day DMA 121.22
150 day DMA 122.43
200 day DMA 124.87

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.3106.08106.19
12 day EMA107.83108.57109.06
20 day EMA110.33111.02111.56
35 day EMA114.29114.91115.44
50 day EMA118.1118.69119.21

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.95105.6105.71
12 day SMA108.29109.13109.93
20 day SMA110.73111.37111.95
35 day SMA115.09115.68116.24
50 day SMA118.94119.51119.93
100 day SMA121.22121.44121.66
150 day SMA122.43122.59122.74
200 day SMA124.87125.05125.24

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 105.11 105.50 104.70 to 105.60 1.02 times
05 Mon 104.43 105.81 104.00 to 107.39 1.03 times
01 Thu 106.35 107.05 104.42 to 107.59 1.04 times
29 Tue 107.74 111.98 107.21 to 111.98 1.04 times
28 Mon 111.67 113.34 111.50 to 113.50 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 105.71 105.99 105.20 to 106.08 1.14 times
05 Mon 104.60 106.60 104.70 to 106.92 1.08 times
01 Thu 106.83 107.56 104.83 to 108.00 1.06 times
29 Tue 108.49 112.05 107.90 to 112.05 1.04 times
28 Mon 112.38 113.70 112.07 to 113.70 0.69 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.1234.98 1.61
05 Mon October 2026 0.1334.98 1.61

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 0.1125.80 12
05 Mon October 2026 0.1125.80 12

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 0.1724.80 0.66
05 Mon October 2026 0.1822.20 0.65

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 0.2519.65 0.24
05 Mon October 2026 0.2516.57 0.25

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 0.289.00 0.02
05 Mon October 2026 0.389.00 0.01

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 0.3715.77 0.31
05 Mon October 2026 0.3815.77 0.3

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
06 Tue October 2026 0.4911.80 1.19
05 Mon October 2026 0.4911.80 1.12

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
06 Tue October 2026 0.598.45 0.03
05 Mon October 2026 0.608.45 0.03

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
06 Tue October 2026 0.6810.36 0.56
05 Mon October 2026 0.6910.85 0.56

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
06 Tue October 2026 1.008.10 0.44
05 Mon October 2026 0.998.10 0.42

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
06 Tue October 2026 1.516.33 0.44
05 Mon October 2026 1.447.03 0.47

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
06 Tue October 2026 2.073.82 3.43
05 Mon October 2026 1.963.82 3.24

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
06 Tue October 2026 2.264.60 0.65
05 Mon October 2026 2.115.28 0.71

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
06 Tue October 2026 2.454.40 0.12
05 Mon October 2026 2.284.93 0.13

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
06 Tue October 2026 2.863.79 0.2
05 Mon October 2026 2.694.30 0.11

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
06 Tue October 2026 3.363.21 2.37
05 Mon October 2026 3.143.69 2.17

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
06 Tue October 2026 3.812.82 1.08

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 6.511.44 2.92
05 Mon October 2026 6.011.74 3.31

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
06 Tue October 2026 10.250.90 1.22
05 Mon October 2026 10.250.91 1
Back to top | Use Dark Theme