IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.44 and 129.36

Daily Target 1	120.47
Daily Target 2	123.49
Daily Target 3	125.39333333333
Daily Target 4	128.41
Daily Target 5	130.31

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Mon 27 April 2026	126.50 (2.65%)	123.19	122.38 - 127.30	1.116 times
Fri 24 April 2026	123.23 (-2.91%)	128.40	122.34 - 129.70	1.537 times
Thu 23 April 2026	126.92 (0.91%)	125.80	125.05 - 128.05	1.081 times
Wed 22 April 2026	125.78 (-0.22%)	126.47	125.36 - 126.85	0.4485 times
Tue 21 April 2026	126.06 (0.86%)	124.20	124.20 - 127.24	0.7256 times
Mon 20 April 2026	124.99 (-7.97%)	132.89	124.20 - 132.89	3.1832 times
Fri 17 April 2026	135.81 (1.04%)	134.76	134.41 - 136.80	0.442 times
Thu 16 April 2026	134.41 (1.2%)	134.38	132.30 - 135.00	0.5136 times
Wed 15 April 2026	132.81 (2.84%)	131.00	130.45 - 133.15	0.454 times
Mon 13 April 2026	129.14 (-0.65%)	127.50	126.52 - 131.22	0.4992 times
Fri 10 April 2026	129.99 (0.23%)	130.00	129.00 - 131.40	0.3138 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.44 and 129.36

Weekly Target 1	120.47
Weekly Target 2	123.49
Weekly Target 3	125.39333333333
Weekly Target 4	128.41
Weekly Target 5	130.31

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Mon 27 April 2026	126.50 (2.65%)	123.19	122.38 - 127.30	0.4223 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.6394 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7223 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	1.0047 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.6086 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.0692 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.8362 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.1318 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.6983 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.8672 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.6325 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 121.25 and 142.05

Monthly Target 1	105.63
Monthly Target 2	116.07
Monthly Target 3	126.43333333333
Monthly Target 4	136.87
Monthly Target 5	147.23

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Mon 27 April 2026	126.50 (10.24%)	117.00	116.00 - 136.80	0.6154 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.4982 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.5913 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.5868 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.6065 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4373 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5624 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4203 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.818 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.8638 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.065 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	125.7
12 day DMA	128.78
20 day DMA	126.13
35 day DMA	123.64
50 day DMA	124.22
100 day DMA	130.51
150 day DMA	134
200 day DMA	139.83

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.22	126.08	127.51
12 day EMA	126.83	126.89	127.55
20 day EMA	126.25	126.22	126.53
35 day EMA	125.67	125.62	125.76
50 day EMA	124.42	124.33	124.38

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.7	125.4	127.91
12 day SMA	128.78	129.02	129.33
20 day SMA	126.13	125.78	125.39
35 day SMA	123.64	123.49	123.56
50 day SMA	124.22	124.19	124.15
100 day SMA	130.51	130.65	130.84
150 day SMA	134	134.14	134.28
200 day SMA	139.83	140.19	140.55

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	123.22	128.20	122.42 to 129.86	0.5 times
23 Thu	127.48	125.01	124.81 to 128.50	0.92 times
22 Wed	125.97	126.18	125.40 to 126.67	1.18 times
21 Tue	126.30	124.01	124.01 to 127.34	1.19 times
20 Mon	124.98	132.14	124.48 to 132.14	1.22 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	122.00	127.11	121.20 to 128.38	2.1 times
23 Thu	126.77	125.45	125.30 to 127.80	0.95 times
22 Wed	125.90	125.99	125.31 to 126.55	0.75 times
21 Tue	126.19	125.00	124.33 to 127.00	0.62 times
20 Mon	124.79	131.00	124.45 to 131.00	0.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	122.83	127.15	122.00 to 128.81	1.13 times
23 Thu	126.92	126.04	126.04 to 127.80	1.04 times
22 Wed	126.00	125.40	125.40 to 126.70	1.01 times
21 Tue	126.22	124.45	124.45 to 127.14	0.95 times
20 Mon	124.93	132.00	124.49 to 134.00	0.87 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	26.76	0.54
23 Thu April 2026	0.10	22.80	0.65
22 Wed April 2026	0.07	24.11	0.94
21 Tue April 2026	0.06	23.70	1.1

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	20.19	0.08
23 Thu April 2026	0.13	20.26	0.05

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	22.66	0.02
23 Thu April 2026	0.18	12.00	0.02
22 Wed April 2026	0.13	12.00	0.02
21 Tue April 2026	0.10	12.00	0.02

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
24 Fri April 2026	0.03	18.18	0.02
23 Thu April 2026	0.20	18.18	0.01

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	21.00	0.43
23 Thu April 2026	0.14	8.06	0.16
22 Wed April 2026	0.14	8.06	0.16
21 Tue April 2026	0.15	8.06	0.16

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	17.15	0.56
23 Thu April 2026	0.24	15.68	0.04
22 Wed April 2026	0.28	17.72	0.13
21 Tue April 2026	0.17	17.72	0.13

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
24 Fri April 2026	0.03	16.67	0.42
23 Thu April 2026	0.29	14.46	0.36
22 Wed April 2026	0.16	7.00	0.32
21 Tue April 2026	0.18	7.00	0.33

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	13.76	0.04
23 Thu April 2026	0.36	13.76	0.04
22 Wed April 2026	0.20	14.29	0.05
21 Tue April 2026	0.20	14.29	0.05

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	14.78	0.35
23 Thu April 2026	0.39	12.77	0.28
22 Wed April 2026	0.27	14.35	0.42
21 Tue April 2026	0.22	13.85	0.44

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	18.71	0.03
23 Thu April 2026	0.46	18.71	0.04
22 Wed April 2026	0.31	18.71	0.06
21 Tue April 2026	0.26	18.71	0.06

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
24 Fri April 2026	0.06	12.04	0.05
23 Thu April 2026	0.51	12.04	0.02
22 Wed April 2026	0.35	12.04	0.05
21 Tue April 2026	0.30	12.08	0.05

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
24 Fri April 2026	0.06	9.73	0.21
23 Thu April 2026	0.61	9.73	0.15
22 Wed April 2026	0.37	11.25	0.61
21 Tue April 2026	0.34	11.11	0.58

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
24 Fri April 2026	0.09	12.82	0.47
23 Thu April 2026	0.69	8.83	0.36
22 Wed April 2026	0.47	10.55	0.62
21 Tue April 2026	0.40	9.81	0.29

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
24 Fri April 2026	0.12	11.94	0.26
23 Thu April 2026	0.80	8.45	0.23
22 Wed April 2026	0.56	9.51	0.3
21 Tue April 2026	0.49	9.18	0.31

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
24 Fri April 2026	0.13	10.70	0.13
23 Thu April 2026	0.94	7.70	0.13
22 Wed April 2026	0.62	8.67	0.13
21 Tue April 2026	0.58	8.40	0.13

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
24 Fri April 2026	0.19	10.15	0.41
23 Thu April 2026	1.12	6.44	0.3
22 Wed April 2026	0.73	7.67	0.41
21 Tue April 2026	0.72	7.49	0.44

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
24 Fri April 2026	0.24	9.02	0.14
23 Thu April 2026	1.36	5.91	0.09
22 Wed April 2026	0.93	6.81	0.16
21 Tue April 2026	0.90	6.61	0.15

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
24 Fri April 2026	0.30	8.27	0.45
23 Thu April 2026	1.60	5.19	0.29
22 Wed April 2026	1.11	5.79	0.3
21 Tue April 2026	1.11	5.79	0.32

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
24 Fri April 2026	0.42	7.29	0.35
23 Thu April 2026	1.89	4.51	0.34
22 Wed April 2026	1.34	5.36	0.35
21 Tue April 2026	1.37	5.00	0.44

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
24 Fri April 2026	0.54	6.51	0.3
23 Thu April 2026	2.23	3.74	0.43
22 Wed April 2026	1.62	4.65	0.54
21 Tue April 2026	1.68	4.37	0.53

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
24 Fri April 2026	0.68	5.48	0.27
23 Thu April 2026	2.66	3.17	0.32
22 Wed April 2026	1.93	3.98	0.4
21 Tue April 2026	2.04	3.76	0.47

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
24 Fri April 2026	0.86	4.57	0.21
23 Thu April 2026	3.11	2.65	0.56
22 Wed April 2026	2.34	3.36	0.35
21 Tue April 2026	2.48	3.14	0.41

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
24 Fri April 2026	1.09	3.83	0.54
23 Thu April 2026	3.68	2.25	1.07
22 Wed April 2026	2.79	2.85	0.58
21 Tue April 2026	2.97	2.65	0.58

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
24 Fri April 2026	1.38	3.06	1.27
23 Thu April 2026	4.25	1.87	2.37
22 Wed April 2026	3.30	2.37	1.93
21 Tue April 2026	3.52	2.23	1.88

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
24 Fri April 2026	1.73	2.50	1.03
23 Thu April 2026	4.94	1.53	1.42
22 Wed April 2026	3.91	1.95	1.4
21 Tue April 2026	4.16	1.86	1.38

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
24 Fri April 2026	2.14	1.90	1.63
23 Thu April 2026	5.81	1.28	3.31
22 Wed April 2026	4.55	1.61	2.77
21 Tue April 2026	4.81	1.52	2.97

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
24 Fri April 2026	2.68	1.45	1.89
23 Thu April 2026	6.79	1.05	3.18
22 Wed April 2026	5.32	1.31	2.02
21 Tue April 2026	5.70	1.26	1.73

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
24 Fri April 2026	3.25	1.05	0.26
23 Thu April 2026	7.24	0.91	0.59
22 Wed April 2026	6.39	1.13	0.66
21 Tue April 2026	6.39	1.02	0.1

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
24 Fri April 2026	4.01	0.74	1.35
23 Thu April 2026	8.09	0.77	2.31
22 Wed April 2026	6.80	0.92	1.04
21 Tue April 2026	7.14	0.84	1.15

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
24 Fri April 2026	4.73	0.56	2.27
23 Thu April 2026	7.58	0.65	3.42
22 Wed April 2026	7.58	0.79	2.5
21 Tue April 2026	7.14	0.74	2.1

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
24 Fri April 2026	5.50	0.41	1.91
23 Thu April 2026	8.47	0.58	2.38
22 Wed April 2026	8.47	0.67	1.88
21 Tue April 2026	8.90	0.59	4.33

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
24 Fri April 2026	6.44	0.31	1.21
23 Thu April 2026	11.32	0.50	1.4
22 Wed April 2026	10.00	0.56	0.88
21 Tue April 2026	10.00	0.51	0.94

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
24 Fri April 2026	11.25	0.23	17
23 Thu April 2026	11.25	0.45	27.5
22 Wed April 2026	10.68	0.47	21.33
21 Tue April 2026	10.68	0.44	20.67

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
24 Fri April 2026	11.90	0.18	2.95
23 Thu April 2026	11.90	0.40	3.8
22 Wed April 2026	11.30	0.45	3.56
21 Tue April 2026	11.74	0.37	4.08

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
24 Fri April 2026	9.08	0.14	7
23 Thu April 2026	9.08	0.28	13.33
22 Wed April 2026	9.08	0.28	13.33
21 Tue April 2026	9.08	0.28	13.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
24 Fri April 2026	13.20	0.08	1.62
23 Thu April 2026	17.30	0.25	2.33
22 Wed April 2026	16.15	0.27	2.4
21 Tue April 2026	16.90	0.20	2.33

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
24 Fri April 2026	22.25	0.05	4.53
23 Thu April 2026	22.25	0.17	6.18
22 Wed April 2026	21.36	0.16	6.5
21 Tue April 2026	21.36	0.13	5.83

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
24 Fri April 2026	25.90	0.28	0.43
23 Thu April 2026	25.90	0.28	0.43
22 Wed April 2026	25.90	0.28	0.43
21 Tue April 2026	25.90	0.28	0.43

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
24 Fri April 2026	24.01	0.04	106
23 Thu April 2026	24.01	0.11	130.25
22 Wed April 2026	24.01	0.09	135.25
21 Tue April 2026	24.01	0.10	145.25

Feed