IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 125.64 and 130.63

Daily Target 1	121.93
Daily Target 2	124.35
Daily Target 3	126.92
Daily Target 4	129.34
Daily Target 5	131.91

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	126.77 (2.02%)	125.21	124.50 - 129.49	1.803 times
Fri 24 July 2026	124.26 (1.9%)	120.50	120.49 - 125.70	1.3605 times
Thu 23 July 2026	121.94 (-1.25%)	123.16	121.62 - 124.83	0.5365 times
Wed 22 July 2026	123.48 (-0.76%)	125.15	122.25 - 125.70	0.3189 times
Tue 21 July 2026	124.43 (-1.01%)	125.41	123.50 - 125.82	0.3911 times
Mon 20 July 2026	125.70 (2.36%)	122.00	120.91 - 125.98	1.0232 times
Fri 17 July 2026	122.80 (-1.56%)	125.40	122.50 - 126.80	0.8261 times
Thu 16 July 2026	124.74 (4.92%)	119.06	118.65 - 125.88	2.4726 times
Wed 15 July 2026	118.89 (1.55%)	117.50	117.50 - 120.70	0.6538 times
Tue 14 July 2026	117.07 (-1.46%)	118.30	116.26 - 118.57	0.6143 times
Mon 13 July 2026	118.80 (-0.7%)	118.99	117.90 - 118.99	0.4423 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 125.64 and 130.63

Weekly Target 1	121.93
Weekly Target 2	124.35
Weekly Target 3	126.92
Weekly Target 4	129.34
Weekly Target 5	131.91

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	126.77 (2.02%)	125.21	124.50 - 129.49	0.5641 times
Fri 24 July 2026	124.26 (1.19%)	122.00	120.49 - 125.98	1.1358 times
Fri 17 July 2026	122.80 (2.64%)	118.99	116.26 - 126.80	1.5672 times
Fri 10 July 2026	119.64 (-3.47%)	123.94	116.26 - 124.25	1.2775 times
Fri 03 July 2026	123.94 (-0.85%)	124.86	122.80 - 126.22	1.0162 times
Thu 25 June 2026	125.00 (1.81%)	122.78	122.78 - 128.65	0.9572 times
Fri 19 June 2026	122.78 (1.61%)	123.50	122.25 - 125.60	0.7296 times
Fri 12 June 2026	120.84 (-1.26%)	121.85	116.80 - 121.90	0.8603 times
Fri 05 June 2026	122.38 (-4.62%)	128.90	122.20 - 129.22	1.1928 times
Fri 29 May 2026	128.31 (0.98%)	127.70	125.71 - 129.80	0.6992 times
Fri 22 May 2026	127.07 (1.44%)	124.00	121.47 - 128.69	0.5856 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 121.52 and 134.75

Monthly Target 1	110.94
Monthly Target 2	118.86
Monthly Target 3	124.17333333333
Monthly Target 4	132.09
Monthly Target 5	137.4

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	126.77 (1.31%)	125.09	116.26 - 129.49	0.6505 times
Tue 30 June 2026	125.13 (-2.48%)	128.90	116.80 - 129.22	0.5932 times
Fri 29 May 2026	128.31 (2.49%)	125.50	121.47 - 137.34	0.5251 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9699 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6848 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.8128 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.5558 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8336 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.6011 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7731 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5777 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	124.18
12 day DMA	122.38
20 day DMA	122.29
35 day DMA	122.4
50 day DMA	123.37
100 day DMA	124.14
150 day DMA	126.9
200 day DMA	130.45

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.5	123.37	122.93
12 day EMA	123.32	122.69	122.41
20 day EMA	123	122.6	122.43
35 day EMA	123.28	123.07	123
50 day EMA	123.96	123.85	123.83

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.18	123.96	123.67
12 day SMA	122.38	121.63	121.01
20 day SMA	122.29	122.19	122.23
35 day SMA	122.4	122.27	122.27
50 day SMA	123.37	123.4	123.46
100 day SMA	124.14	124.15	124.16
150 day SMA	126.9	127.01	127.13
200 day SMA	130.45	130.52	130.6

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	126.93	123.24	123.24 to 129.52	0.41 times
24 Fri	124.48	121.01	120.75 to 126.00	0.83 times
23 Thu	121.84	122.71	121.50 to 124.90	1.12 times
22 Wed	123.57	125.31	122.11 to 125.31	1.3 times
21 Tue	124.70	126.00	123.56 to 126.21	1.34 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	127.68	125.60	125.60 to 130.37	2.27 times
24 Fri	125.11	122.24	122.11 to 126.55	1.38 times
23 Thu	122.29	124.09	122.00 to 125.60	0.73 times
22 Wed	124.25	125.11	122.80 to 125.41	0.35 times
21 Tue	125.37	126.33	124.26 to 126.69	0.27 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	128.58	127.25	127.24 to 129.78	1.4 times
24 Fri	125.56	123.13	123.06 to 127.29	1.22 times
23 Thu	123.13	125.25	123.00 to 126.03	0.97 times
22 Wed	125.08	126.23	124.00 to 126.24	0.76 times
21 Tue	126.24	127.46	125.10 to 127.46	0.66 times

Option chain for Indian Energy IEX 28 Tue July 2026 expiry

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	19.05	2.59
24 Fri July 2026	0.01	22.06	3.45
23 Thu July 2026	0.18	23.90	2.73
22 Wed July 2026	0.08	22.36	2.8
21 Tue July 2026	0.08	21.90	2.76

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
27 Mon July 2026	0.04	20.00	0.4
24 Fri July 2026	0.04	20.00	0.4
23 Thu July 2026	0.07	21.14	0.33
22 Wed July 2026	0.07	21.14	0.33
21 Tue July 2026	0.07	21.14	0.33

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
27 Mon July 2026	0.06	14.48	0.19
24 Fri July 2026	0.04	15.40	0.69
23 Thu July 2026	0.18	18.21	0.61
22 Wed July 2026	0.14	17.75	0.67
21 Tue July 2026	0.21	15.30	0.69

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
27 Mon July 2026	0.06	9.20	0.57
24 Fri July 2026	0.15	10.80	0.27
23 Thu July 2026	0.52	11.20	0.09
22 Wed July 2026	0.52	11.20	0.09
21 Tue July 2026	0.52	11.20	0.09

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
27 Mon July 2026	0.09	8.47	0.11
24 Fri July 2026	0.16	11.25	0.08
23 Thu July 2026	0.29	12.70	0.11
22 Wed July 2026	0.34	12.30	0.09
21 Tue July 2026	0.44	10.70	0.1

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	7.45	0.03
24 Fri July 2026	0.20	9.00	0.13
23 Thu July 2026	0.43	9.00	0.08
22 Wed July 2026	0.32	9.00	0.09
21 Tue July 2026	0.71	9.00	0.09

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
27 Mon July 2026	0.14	9.15	0.06
24 Fri July 2026	0.24	9.15	0.09
23 Thu July 2026	0.36	9.15	0.04
22 Wed July 2026	0.50	9.15	0.04
21 Tue July 2026	0.63	9.15	0.04

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
27 Mon July 2026	0.27	4.21	0.29
24 Fri July 2026	0.29	6.10	0.18
23 Thu July 2026	0.43	7.65	0.13
22 Wed July 2026	0.66	7.65	0.26
21 Tue July 2026	0.83	7.65	0.28

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	3.62	0.12
24 Fri July 2026	0.32	6.04	0.13
23 Thu July 2026	0.54	8.73	0.14
22 Wed July 2026	0.78	7.25	0.17
21 Tue July 2026	1.01	6.42	0.17

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
27 Mon July 2026	0.50	2.77	0.23
24 Fri July 2026	0.35	4.48	0.1
23 Thu July 2026	0.61	6.45	0.04
22 Wed July 2026	0.88	6.45	0.05
21 Tue July 2026	1.18	5.27	0.07

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
27 Mon July 2026	0.65	1.77	0.17
24 Fri July 2026	0.42	6.85	0.14
23 Thu July 2026	0.73	6.85	0.09
22 Wed July 2026	1.12	4.91	0.14
21 Tue July 2026	1.45	4.91	0.15

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
27 Mon July 2026	0.82	1.46	0.63

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
27 Mon July 2026	1.09	1.08	0.32
24 Fri July 2026	0.52	3.29	0.1
23 Thu July 2026	0.88	4.80	0.14
22 Wed July 2026	1.35	4.80	0.13
21 Tue July 2026	1.77	4.10	0.18

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
27 Mon July 2026	1.77	0.65	1.21
24 Fri July 2026	0.71	2.39	0.3
23 Thu July 2026	1.07	5.22	0.44
22 Wed July 2026	1.65	4.10	0.4
21 Tue July 2026	2.09	3.64	0.61

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
27 Mon July 2026	2.27	0.32	0.92
24 Fri July 2026	0.99	1.57	0.38
23 Thu July 2026	1.32	4.51	0.25
22 Wed July 2026	2.03	3.39	0.4
21 Tue July 2026	2.57	3.00	0.56

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
27 Mon July 2026	4.81	0.08	1.6
24 Fri July 2026	2.35	0.49	1.46
23 Thu July 2026	2.15	2.92	0.82
22 Wed July 2026	3.19	2.11	1.34
21 Tue July 2026	3.91	1.86	1.06

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
27 Mon July 2026	4.90	0.05	0.46
24 Fri July 2026	2.75	0.38	0.24
23 Thu July 2026	2.32	2.65	0.47
22 Wed July 2026	3.50	1.93	0.27
21 Tue July 2026	4.17	1.64	0.24

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
27 Mon July 2026	6.87	0.02	1.26
24 Fri July 2026	4.51	0.21	1.53
23 Thu July 2026	3.43	1.77	1.41
22 Wed July 2026	4.82	1.23	1.03
21 Tue July 2026	5.56	1.07	0.97

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
27 Mon July 2026	9.41	0.01	1.11
24 Fri July 2026	7.04	0.12	1.19
23 Thu July 2026	5.27	0.99	2.15
22 Wed July 2026	6.67	0.71	1.33
21 Tue July 2026	7.67	0.61	1.4

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
27 Mon July 2026	11.00	0.01	3.51
24 Fri July 2026	9.92	0.08	3.2
23 Thu July 2026	8.40	0.58	5.31
22 Wed July 2026	9.01	0.44	4.82
21 Tue July 2026	9.25	0.36	4.28

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
27 Mon July 2026	12.77	0.02	6.25
24 Fri July 2026	12.77	0.05	6.75
23 Thu July 2026	12.77	0.25	14.5
22 Wed July 2026	12.77	0.25	14.5
21 Tue July 2026	12.77	0.27	14.5

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
27 Mon July 2026	18.81	0.01	13.69
24 Fri July 2026	15.60	0.07	23.8
23 Thu July 2026	12.10	0.24	17.68
22 Wed July 2026	12.56	0.22	17.38
21 Tue July 2026	15.99	0.18	16.83

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
27 Mon July 2026	23.68	0.01	4.71
24 Fri July 2026	16.95	0.04	5.14
23 Thu July 2026	20.21	0.09	6.43
22 Wed July 2026	20.21	0.09	6.43
21 Tue July 2026	20.21	0.13	7.29

IndianEnergy IEX Option strike: 102.50

Date	CE	PE	PCR
27 Mon July 2026	22.68	0.35	0.33
24 Fri July 2026	22.68	0.35	0.33
23 Thu July 2026	22.68	0.35	0.33
22 Wed July 2026	22.68	0.35	0.33
21 Tue July 2026	22.68	0.35	0.33

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
27 Mon July 2026	28.91	0.02	1.63
24 Fri July 2026	23.20	0.04	1.58
23 Thu July 2026	17.21	0.09	8.75
22 Wed July 2026	17.21	0.05	6
21 Tue July 2026	17.21	0.05	6.25

IndianEnergy IEX Option strike: 95.00

Date	CE	PE	PCR
27 Mon July 2026	29.27	0.04	1.25
24 Fri July 2026	29.27	0.04	1.25
23 Thu July 2026	29.27	0.04	1.25
22 Wed July 2026	29.27	0.04	1.25
21 Tue July 2026	29.27	0.04	1.25

Feed