IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 135.11 and 137.5

Daily Target 1	133.28
Daily Target 2	134.55
Daily Target 3	135.67333333333
Daily Target 4	136.94
Daily Target 5	138.06

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	135.81 (1.04%)	134.76	134.41 - 136.80	0.903 times
Thu 16 April 2026	134.41 (1.2%)	134.38	132.30 - 135.00	1.0494 times
Wed 15 April 2026	132.81 (2.84%)	131.00	130.45 - 133.15	0.9275 times
Mon 13 April 2026	129.14 (-0.65%)	127.50	126.52 - 131.22	1.02 times
Fri 10 April 2026	129.99 (0.23%)	130.00	129.00 - 131.40	0.6411 times
Thu 09 April 2026	129.69 (0.19%)	129.00	126.84 - 130.00	0.8383 times
Wed 08 April 2026	129.44 (1.95%)	129.10	128.01 - 130.65	0.9684 times
Tue 07 April 2026	126.97 (0.64%)	125.95	125.15 - 127.70	1.233 times
Mon 06 April 2026	126.16 (5.64%)	120.60	118.51 - 126.48	1.7439 times
Thu 02 April 2026	119.42 (-0.44%)	118.45	116.00 - 119.91	0.6754 times
Wed 01 April 2026	119.95 (4.53%)	117.00	117.00 - 121.00	0.7194 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 131.17 and 141.45

Weekly Target 1	122.76
Weekly Target 2	129.29
Weekly Target 3	133.04333333333
Weekly Target 4	139.57
Weekly Target 5	143.32

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.7839 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	1.0904 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.6605 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.1604 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.9076 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.2284 times
Fri 06 March 2026	121.76 (-3.09%)	122.14	117.84 - 124.27	0.7579 times
Fri 27 February 2026	125.64 (0.18%)	125.75	124.50 - 130.70	0.9412 times
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.6865 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	1.7832 times
Fri 06 February 2026	120.94 (-4.61%)	127.00	119.00 - 128.36	1.8523 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 125.91 and 146.71

Monthly Target 1	108.74
Monthly Target 2	122.27
Monthly Target 3	129.53666666667
Monthly Target 4	143.07
Monthly Target 5	150.34

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	135.81 (18.35%)	117.00	116.00 - 136.80	0.2514 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.5175 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.6142 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.6871 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.63 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4542 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5842 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4366 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.8498 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.9749 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.1063 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	132.43
12 day DMA	127.38
20 day DMA	124.29
35 day DMA	123.64
50 day DMA	124.1
100 day DMA	131.45
150 day DMA	134.74
200 day DMA	141.85

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.82	131.32	129.78
12 day EMA	128.99	127.75	126.54
20 day EMA	126.78	125.83	124.93
35 day EMA	125.56	124.96	124.4
50 day EMA	125.19	124.76	124.37

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.43	131.21	130.21
12 day SMA	127.38	125.96	124.9
20 day SMA	124.29	123.44	122.73
35 day SMA	123.64	123.35	123.05
50 day SMA	124.1	123.88	123.73
100 day SMA	131.45	131.46	131.48
150 day SMA	134.74	134.79	134.84
200 day SMA	141.85	142.12	142.39

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	135.82	134.04	134.04 to 137.40	0.98 times
16 Thu	134.90	134.00	132.70 to 135.49	0.99 times
15 Wed	133.17	131.00	130.75 to 133.65	1 times
13 Mon	129.59	126.70	126.70 to 131.50	1.01 times
10 Fri	130.44	130.80	129.14 to 131.89	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	135.72	134.90	134.90 to 137.00	1.12 times
16 Thu	134.83	134.50	132.61 to 135.26	1.03 times
15 Wed	133.01	131.34	130.80 to 133.60	0.98 times
13 Mon	129.50	127.30	126.94 to 131.43	0.94 times
10 Fri	130.33	130.84	129.33 to 131.66	0.92 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	135.87	136.27	134.90 to 136.70	1.16 times
16 Thu	134.62	135.00	132.80 to 135.60	1.12 times
15 Wed	133.27	131.72	131.30 to 133.72	1.03 times
13 Mon	129.98	127.80	127.80 to 131.10	0.95 times
10 Fri	130.53	131.50	129.44 to 131.74	0.74 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
17 Fri April 2026	0.24	14.71	0.88
16 Thu April 2026	0.29	15.17	0.84
15 Wed April 2026	0.26	17.05	1.01
13 Mon April 2026	0.19	19.55	1.1

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
17 Fri April 2026	0.44	12.00	0.05
16 Thu April 2026	0.45	12.00	0.05
15 Wed April 2026	0.41	16.47	0.08
13 Mon April 2026	0.39	16.47	0.08

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
17 Fri April 2026	0.69	8.06	0.09
16 Thu April 2026	0.67	14.20	0.06
15 Wed April 2026	0.52	14.20	0.05
13 Mon April 2026	0.44	14.20	0.07

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
17 Fri April 2026	0.97	7.00	0.21
16 Thu April 2026	0.94	25.45	0.14
15 Wed April 2026	0.77	25.45	0.16
13 Mon April 2026	0.56	25.45	0.21

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
17 Fri April 2026	1.35	5.47	0.55
16 Thu April 2026	1.40	6.22	0.44
15 Wed April 2026	1.08	7.84	0.56
13 Mon April 2026	0.76	10.65	0.5

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
17 Fri April 2026	1.71	18.71	0.1
16 Thu April 2026	1.64	18.71	0.03
15 Wed April 2026	1.29	18.71	0.03

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
17 Fri April 2026	2.45	3.50	0.58
16 Thu April 2026	2.27	4.31	0.43
15 Wed April 2026	1.87	7.70	0.06
13 Mon April 2026	1.24	7.70	0.08

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
17 Fri April 2026	2.91	3.04	1.2
16 Thu April 2026	2.75	3.86	0.2
15 Wed April 2026	2.22	4.95	0.08
13 Mon April 2026	1.47	8.17	0.04

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
17 Fri April 2026	3.39	2.63	0.43
16 Thu April 2026	3.26	3.22	0.35
15 Wed April 2026	2.59	4.42	0.26
13 Mon April 2026	1.73	6.73	0.22

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
17 Fri April 2026	3.93	2.19	1.2
16 Thu April 2026	3.72	2.79	0.91
15 Wed April 2026	3.05	3.89	0.3
13 Mon April 2026	2.04	5.81	0.16

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
17 Fri April 2026	4.60	1.84	1.37
16 Thu April 2026	4.13	2.37	0.95
15 Wed April 2026	3.54	3.32	0.42
13 Mon April 2026	2.41	5.80	0.65

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
17 Fri April 2026	5.37	1.54	0.3
16 Thu April 2026	5.01	2.06	0.11
15 Wed April 2026	4.11	2.90	0.09
13 Mon April 2026	2.80	5.05	0.06

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
17 Fri April 2026	6.80	1.30	0.93
16 Thu April 2026	5.49	1.81	1.01
15 Wed April 2026	4.66	2.48	0.88
13 Mon April 2026	3.22	4.54	0.6

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
17 Fri April 2026	6.98	1.09	1.06
16 Thu April 2026	6.39	1.46	0.99
15 Wed April 2026	5.30	2.16	0.87
13 Mon April 2026	3.69	4.01	0.72

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
17 Fri April 2026	7.68	0.90	1.69
16 Thu April 2026	7.12	1.22	1.43
15 Wed April 2026	6.39	1.85	1.38
13 Mon April 2026	4.22	3.54	1.3

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
17 Fri April 2026	8.79	0.76	6.68
16 Thu April 2026	8.03	0.99	5.57
15 Wed April 2026	6.94	1.60	4.97
13 Mon April 2026	4.80	3.11	2.61

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
17 Fri April 2026	10.10	0.64	0.19
16 Thu April 2026	8.87	0.94	0.47
15 Wed April 2026	7.49	1.37	0.27
13 Mon April 2026	5.34	2.82	0.27

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
17 Fri April 2026	11.23	0.56	2.62
16 Thu April 2026	8.35	0.79	2.23
15 Wed April 2026	8.35	1.18	2.18
13 Mon April 2026	6.00	2.42	1.72

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
17 Fri April 2026	11.41	0.49	1.49
16 Thu April 2026	10.25	0.65	1.51
15 Wed April 2026	9.12	1.03	1.45
13 Mon April 2026	6.69	2.13	1.2

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
17 Fri April 2026	11.92	0.40	0.2
16 Thu April 2026	10.04	0.62	0.23
15 Wed April 2026	10.04	0.88	0.25
13 Mon April 2026	7.84	1.87	0.24

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
17 Fri April 2026	11.30	0.35	0.73
16 Thu April 2026	11.30	0.49	0.87
15 Wed April 2026	11.30	0.77	0.54
13 Mon April 2026	8.18	1.64	0.64

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
17 Fri April 2026	14.80	0.34	0.84
16 Thu April 2026	13.05	0.48	0.66
15 Wed April 2026	11.85	0.67	0.26
13 Mon April 2026	9.52	1.44	0.31

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
17 Fri April 2026	13.00	0.29	0.09
16 Thu April 2026	13.00	0.40	0.1
15 Wed April 2026	10.29	0.59	0.1
13 Mon April 2026	10.29	1.30	0.11

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
17 Fri April 2026	15.87	0.27	1.13
16 Thu April 2026	15.26	0.36	1.16
15 Wed April 2026	13.60	0.53	1.24
13 Mon April 2026	10.68	1.13	1.03

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
17 Fri April 2026	14.47	0.30	1.38
16 Thu April 2026	14.47	0.31	1.38
15 Wed April 2026	12.35	0.47	1.37
13 Mon April 2026	12.35	0.99	1.73

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
17 Fri April 2026	11.96	0.23	0.96
16 Thu April 2026	11.96	0.30	1.06
15 Wed April 2026	11.96	0.43	0.95
13 Mon April 2026	11.96	0.87	1.1

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
17 Fri April 2026	16.95	0.38	1.01
16 Thu April 2026	16.95	0.38	1.01
15 Wed April 2026	16.95	0.38	1.01
13 Mon April 2026	13.77	0.78	1

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
17 Fri April 2026	19.98	0.22	17.67
16 Thu April 2026	18.68	0.30	13.75
15 Wed April 2026	13.85	0.40	11
13 Mon April 2026	13.85	0.67	9

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
17 Fri April 2026	21.09	0.20	2.75
16 Thu April 2026	20.50	0.23	2.7
15 Wed April 2026	18.45	0.31	2.85
13 Mon April 2026	15.82	0.63	2.87

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
17 Fri April 2026	9.08	0.28	13.33
16 Thu April 2026	9.08	0.28	13.33
15 Wed April 2026	9.08	0.28	13.33
13 Mon April 2026	9.08	0.51	16.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
17 Fri April 2026	25.56	0.12	2.38
16 Thu April 2026	22.09	0.15	2.37
15 Wed April 2026	22.09	0.20	2.52
13 Mon April 2026	21.36	0.38	2.61

IndianEnergy IEX Option strike: 105.00

Date	CE	PE	PCR
17 Fri April 2026	12.36	0.11	4
16 Thu April 2026	12.36	0.15	4
15 Wed April 2026	12.36	0.15	5.58
13 Mon April 2026	12.36	0.24	6.08

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
17 Fri April 2026	25.90	0.28	0.43
16 Thu April 2026	25.90	0.28	0.43
15 Wed April 2026	25.90	0.28	0.43
13 Mon April 2026	25.90	0.28	0.43

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
17 Fri April 2026	24.01	0.09	144.25
16 Thu April 2026	24.01	0.09	148.5
15 Wed April 2026	24.01	0.11	152.75
13 Mon April 2026	24.01	0.19	147.5

Feed