IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 140.88 and 143.82

Daily Target 1	138.63
Daily Target 2	140.19
Daily Target 3	141.56666666667
Daily Target 4	143.13
Daily Target 5	144.51

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 26 November 2025	141.76 (1.08%)	140.40	140.00 - 142.94	0.5645 times
Tue 25 November 2025	140.24 (-0.04%)	140.29	139.80 - 142.30	0.7219 times
Mon 24 November 2025	140.29 (-0.59%)	141.79	140.00 - 142.05	0.8019 times
Fri 21 November 2025	141.12 (-1.4%)	143.00	140.48 - 145.19	1.5661 times
Thu 20 November 2025	143.13 (4.39%)	137.50	137.30 - 143.73	4.0171 times
Wed 19 November 2025	137.11 (0.34%)	136.73	135.01 - 137.25	0.5689 times
Tue 18 November 2025	136.65 (-0.65%)	137.61	136.40 - 138.26	0.3106 times
Mon 17 November 2025	137.55 (0%)	137.70	137.42 - 139.44	0.5264 times
Fri 14 November 2025	137.55 (-0.65%)	138.45	136.57 - 138.80	0.3968 times
Thu 13 November 2025	138.45 (-0.7%)	139.60	138.25 - 140.30	0.5258 times
Wed 12 November 2025	139.43 (0.06%)	139.46	138.75 - 139.98	0.4475 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 139.21 and 142.35

Weekly Target 1	138.36
Weekly Target 2	140.06
Weekly Target 3	141.5
Weekly Target 4	143.2
Weekly Target 5	144.64

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 26 November 2025	141.76 (0.45%)	141.79	139.80 - 142.94	0.4773 times
Fri 21 November 2025	141.12 (2.6%)	137.70	135.01 - 145.19	1.5975 times
Fri 14 November 2025	137.55 (-1.01%)	139.65	136.57 - 140.80	0.5841 times
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.9163 times
Fri 31 October 2025	139.06 (-5.43%)	148.00	138.80 - 149.49	2.0407 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	1.1378 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.1031 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.4385 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	0.947 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.7576 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.417 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 138.39 and 148.57

Monthly Target 1	130.47
Monthly Target 2	136.12
Monthly Target 3	140.65333333333
Monthly Target 4	146.3
Monthly Target 5	150.83

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 26 November 2025	141.76 (1.94%)	140.09	135.01 - 145.19	0.4777 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7111 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5314 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0343 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.6211 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3466 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5519 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7289 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4878 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.509 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.573 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	141.31
12 day DMA	139.39
20 day DMA	139.91
35 day DMA	140.01
50 day DMA	141.11
100 day DMA	149.72
150 day DMA	164.49
200 day DMA	166.14

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.67	140.13	140.08
12 day EMA	140.08	139.77	139.69
20 day EMA	140.12	139.95	139.92
35 day EMA	140.56	140.49	140.5
50 day EMA	141.34	141.32	141.36

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.31	140.38	139.66
12 day SMA	139.39	139.2	139.1
20 day SMA	139.91	140.2	140.55
35 day SMA	140.01	140.04	140.13
50 day SMA	141.11	141.17	141.23
100 day SMA	149.72	150.25	150.78
150 day SMA	164.49	164.81	165.14
200 day SMA	166.14	166.28	166.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	142.77	141.58	141.06 to 144.00	1.36 times
25 Tue	140.97	142.05	140.51 to 143.17	1.37 times
24 Mon	141.39	141.99	140.86 to 143.13	1.11 times
21 Fri	141.77	143.92	140.86 to 145.88	0.76 times
20 Thu	143.82	138.50	138.25 to 144.32	0.41 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	143.65	142.56	142.56 to 144.88	1.31 times
25 Tue	141.99	142.98	141.50 to 143.97	1.27 times
24 Mon	142.30	141.82	141.79 to 143.83	0.91 times
21 Fri	142.64	145.18	142.00 to 146.66	0.82 times
20 Thu	144.60	139.65	139.65 to 145.00	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	143.39	143.92	143.12 to 144.90	1 times

Option chain for Indian Energy IEX 30 Tue December 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
26 Wed November 2025	0.33	27.30	1.1
25 Tue November 2025	0.31	29.00	1.34
24 Mon November 2025	0.40	28.00	1.16
21 Fri November 2025	0.49	28.66	0.98
20 Thu November 2025	0.71	26.71	0.78

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
26 Wed November 2025	0.56	22.92	0.22
25 Tue November 2025	0.54	24.11	0.27
24 Mon November 2025	0.62	23.00	0.22
21 Fri November 2025	0.78	23.60	0.16
20 Thu November 2025	1.14	21.90	0.11

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
26 Wed November 2025	0.73	20.89	0.83

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
26 Wed November 2025	0.99	18.32	0.14
25 Tue November 2025	0.89	19.66	0.2
24 Mon November 2025	1.02	19.04	0.19
21 Fri November 2025	1.25	19.56	0.21
20 Thu November 2025	1.70	17.52	0.2

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
26 Wed November 2025	1.32	16.04	0.19
25 Tue November 2025	1.22	16.60	0.05
24 Mon November 2025	1.40	16.60	0.07
20 Thu November 2025	2.19	18.79	0.17

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
26 Wed November 2025	1.72	13.83	0.12
25 Tue November 2025	1.50	15.31	0.15
24 Mon November 2025	1.66	14.91	0.08
21 Fri November 2025	2.00	14.91	0.11
20 Thu November 2025	2.67	13.70	0.07

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
26 Wed November 2025	2.24	11.80	0.41
25 Tue November 2025	1.93	13.31	0.53

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
26 Wed November 2025	2.89	9.96	0.37
25 Tue November 2025	2.52	11.36	0.39
24 Mon November 2025	2.75	11.16	0.22
21 Fri November 2025	3.14	11.38	0.17
20 Thu November 2025	4.07	10.01	0.12

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
26 Wed November 2025	3.67	9.61	0.43
25 Tue November 2025	3.19	9.61	0.56
24 Mon November 2025	3.60	9.40	0.1

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
26 Wed November 2025	4.63	6.75	0.46
25 Tue November 2025	4.06	7.93	0.45
24 Mon November 2025	4.38	7.62	0.47
21 Fri November 2025	4.85	7.85	0.3
20 Thu November 2025	5.96	7.00	0.32

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
26 Wed November 2025	5.77	5.38	0.58
25 Tue November 2025	5.07	6.46	0.68
24 Mon November 2025	5.42	6.32	0.63
21 Fri November 2025	5.87	6.44	0.29
20 Thu November 2025	7.13	5.36	0.03

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
26 Wed November 2025	7.09	4.21	1.15
25 Tue November 2025	6.26	5.15	1.07
24 Mon November 2025	6.63	5.10	1.05
21 Fri November 2025	7.10	5.14	1.12
20 Thu November 2025	8.46	4.56	1.02

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
26 Wed November 2025	8.62	3.25	2.67
25 Tue November 2025	7.62	4.07	2.18
24 Mon November 2025	8.08	3.92	1.79
21 Fri November 2025	8.45	4.10	1.37
20 Thu November 2025	10.00	3.59	1.28

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
26 Wed November 2025	10.28	2.45	3.98
25 Tue November 2025	9.23	3.09	3.29
24 Mon November 2025	9.50	3.13	3.16
21 Fri November 2025	10.10	3.18	3.15
20 Thu November 2025	11.70	2.80	2.81

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
26 Wed November 2025	14.01	1.34	6.35
25 Tue November 2025	12.88	1.76	6
24 Mon November 2025	13.71	1.78	4.86
21 Fri November 2025	13.71	1.85	4.49
20 Thu November 2025	15.52	1.62	3.78

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
24 Mon November 2025	17.80	1.01	45.2
21 Fri November 2025	17.80	1.06	42.9
20 Thu November 2025	17.95	0.98	67.5

Feed