IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 119.11 and 126.47

Daily Target 1117.73
Daily Target 2120.48
Daily Target 3125.09
Daily Target 4127.84
Daily Target 5132.45

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 24 April 2026 123.23 (-2.91%) 128.40 122.34 - 129.70 1.6711 times
Thu 23 April 2026 126.92 (0.91%) 125.80 125.05 - 128.05 1.1752 times
Wed 22 April 2026 125.78 (-0.22%) 126.47 125.36 - 126.85 0.4877 times
Tue 21 April 2026 126.06 (0.86%) 124.20 124.20 - 127.24 0.7888 times
Mon 20 April 2026 124.99 (-7.97%) 132.89 124.20 - 132.89 3.4608 times
Fri 17 April 2026 135.81 (1.04%) 134.76 134.41 - 136.80 0.4805 times
Thu 16 April 2026 134.41 (1.2%) 134.38 132.30 - 135.00 0.5584 times
Wed 15 April 2026 132.81 (2.84%) 131.00 130.45 - 133.15 0.4936 times
Mon 13 April 2026 129.14 (-0.65%) 127.50 126.52 - 131.22 0.5428 times
Fri 10 April 2026 129.99 (0.23%) 130.00 129.00 - 131.40 0.3411 times
Thu 09 April 2026 129.69 (0.19%) 129.00 126.84 - 130.00 0.4461 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 117.51 and 128.06

Weekly Target 1115.6
Weekly Target 2119.42
Weekly Target 3126.15333333333
Weekly Target 4129.97
Weekly Target 5136.7

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.5851 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.7074 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.984 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.5961 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 1.0472 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.819 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.1085 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.6839 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.8494 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.6195 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 1.6092 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 119.62 and 140.42

Monthly Target 1104.54
Monthly Target 2113.89
Monthly Target 3125.34333333333
Monthly Target 4134.69
Monthly Target 5146.14

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 24 April 2026 123.23 (7.39%) 117.00 116.00 - 136.80 0.5668 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.5008 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.5943 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.6002 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.6096 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4396 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5653 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4225 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.8223 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.8786 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0705 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 125.4
12 day DMA 129.02
20 day DMA 125.78
35 day DMA 123.49
50 day DMA 124.19
100 day DMA 130.65
150 day DMA 134.14
200 day DMA 140.19

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.08127.51127.81
12 day EMA126.89127.55127.67
20 day EMA126.2126.51126.47
35 day EMA125.55125.69125.62
50 day EMA124.33124.37124.27

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.4127.91129.41
12 day SMA129.02129.33129.27
20 day SMA125.78125.39125.07
35 day SMA123.49123.56123.58
50 day SMA124.19124.15124.11
100 day SMA130.65130.84130.97
150 day SMA134.14134.28134.39
200 day SMA140.19140.55140.88

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 127.48 125.01 124.81 to 128.50 0.81 times
22 Wed 125.97 126.18 125.40 to 126.67 1.04 times
21 Tue 126.30 124.01 124.01 to 127.34 1.05 times
20 Mon 124.98 132.14 124.48 to 132.14 1.07 times
17 Fri 135.82 134.04 134.04 to 137.40 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 126.77 125.45 125.30 to 127.80 1.49 times
22 Wed 125.90 125.99 125.31 to 126.55 1.17 times
21 Tue 126.19 125.00 124.33 to 127.00 0.96 times
20 Mon 124.79 131.00 124.45 to 131.00 0.9 times
17 Fri 135.72 134.90 134.90 to 137.00 0.48 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 126.92 126.04 126.04 to 127.80 1.21 times
22 Wed 126.00 125.40 125.40 to 126.70 1.18 times
21 Tue 126.22 124.45 124.45 to 127.14 1.11 times
20 Mon 124.93 132.00 124.49 to 134.00 1.01 times
17 Fri 135.87 136.27 134.90 to 136.70 0.48 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
23 Thu April 2026 0.1022.80 0.65
22 Wed April 2026 0.0724.11 0.94
21 Tue April 2026 0.0623.70 1.1
20 Mon April 2026 0.0825.18 1.05

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
23 Thu April 2026 0.1320.26 0.05

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
23 Thu April 2026 0.1812.00 0.02
22 Wed April 2026 0.1312.00 0.02
21 Tue April 2026 0.1012.00 0.02
20 Mon April 2026 0.1212.00 0.02

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
23 Thu April 2026 0.2018.18 0.01

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
23 Thu April 2026 0.148.06 0.16
22 Wed April 2026 0.148.06 0.16
21 Tue April 2026 0.158.06 0.16
20 Mon April 2026 0.158.06 0.14

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
23 Thu April 2026 0.2415.68 0.04
22 Wed April 2026 0.2817.72 0.13
21 Tue April 2026 0.1717.72 0.13

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
23 Thu April 2026 0.2914.46 0.36
22 Wed April 2026 0.167.00 0.32
21 Tue April 2026 0.187.00 0.33
20 Mon April 2026 0.207.00 0.31

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
23 Thu April 2026 0.3613.76 0.04
22 Wed April 2026 0.2014.29 0.05
21 Tue April 2026 0.2014.29 0.05

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
23 Thu April 2026 0.3912.77 0.28
22 Wed April 2026 0.2714.35 0.42
21 Tue April 2026 0.2213.85 0.44
20 Mon April 2026 0.2715.10 0.53

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
23 Thu April 2026 0.4618.71 0.04
22 Wed April 2026 0.3118.71 0.06
21 Tue April 2026 0.2618.71 0.06
20 Mon April 2026 0.3118.71 0.06

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
23 Thu April 2026 0.5112.04 0.02
22 Wed April 2026 0.3512.04 0.05
21 Tue April 2026 0.3012.08 0.05

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
23 Thu April 2026 0.619.73 0.15
22 Wed April 2026 0.3711.25 0.61
21 Tue April 2026 0.3411.11 0.58
20 Mon April 2026 0.4211.11 0.4

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
23 Thu April 2026 0.698.83 0.36
22 Wed April 2026 0.4710.55 0.62
21 Tue April 2026 0.409.81 0.29
20 Mon April 2026 0.4911.75 0.29

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
23 Thu April 2026 0.808.45 0.23
22 Wed April 2026 0.569.51 0.3
21 Tue April 2026 0.499.18 0.31
20 Mon April 2026 0.6010.40 0.31

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
23 Thu April 2026 0.947.70 0.13
22 Wed April 2026 0.628.67 0.13
21 Tue April 2026 0.588.40 0.13
20 Mon April 2026 0.719.48 0.13

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
23 Thu April 2026 1.126.44 0.3
22 Wed April 2026 0.737.67 0.41
21 Tue April 2026 0.727.49 0.44
20 Mon April 2026 0.848.49 0.52

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
23 Thu April 2026 1.365.91 0.09
22 Wed April 2026 0.936.81 0.16
21 Tue April 2026 0.906.61 0.15
20 Mon April 2026 1.038.26 0.14

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
23 Thu April 2026 1.605.19 0.29
22 Wed April 2026 1.115.79 0.3
21 Tue April 2026 1.115.79 0.32
20 Mon April 2026 1.257.09 0.29

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
23 Thu April 2026 1.894.51 0.34
22 Wed April 2026 1.345.36 0.35
21 Tue April 2026 1.375.00 0.44
20 Mon April 2026 1.506.44 0.47

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
23 Thu April 2026 2.233.74 0.43
22 Wed April 2026 1.624.65 0.54
21 Tue April 2026 1.684.37 0.53
20 Mon April 2026 1.785.61 0.47

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
23 Thu April 2026 2.663.17 0.32
22 Wed April 2026 1.933.98 0.4
21 Tue April 2026 2.043.76 0.47
20 Mon April 2026 2.125.11 0.59

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
23 Thu April 2026 3.112.65 0.56
22 Wed April 2026 2.343.36 0.35
21 Tue April 2026 2.483.14 0.41
20 Mon April 2026 2.484.46 0.36

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
23 Thu April 2026 3.682.25 1.07
22 Wed April 2026 2.792.85 0.58
21 Tue April 2026 2.972.65 0.58
20 Mon April 2026 2.953.85 0.43

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
23 Thu April 2026 4.251.87 2.37
22 Wed April 2026 3.302.37 1.93
21 Tue April 2026 3.522.23 1.88
20 Mon April 2026 3.443.46 1.83

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
23 Thu April 2026 4.941.53 1.42
22 Wed April 2026 3.911.95 1.4
21 Tue April 2026 4.161.86 1.38
20 Mon April 2026 3.962.96 1.25

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
23 Thu April 2026 5.811.28 3.31
22 Wed April 2026 4.551.61 2.77
21 Tue April 2026 4.811.52 2.97
20 Mon April 2026 4.562.57 1.2

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
23 Thu April 2026 6.791.05 3.18
22 Wed April 2026 5.321.31 2.02
21 Tue April 2026 5.701.26 1.73
20 Mon April 2026 5.262.18 1.57

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
23 Thu April 2026 7.240.91 0.59
22 Wed April 2026 6.391.13 0.66
21 Tue April 2026 6.391.02 0.1
20 Mon April 2026 13.001.88 0.08

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
23 Thu April 2026 8.090.77 2.31
22 Wed April 2026 6.800.92 1.04
21 Tue April 2026 7.140.84 1.15
20 Mon April 2026 6.521.57 1.6

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
23 Thu April 2026 7.580.65 3.42
22 Wed April 2026 7.580.79 2.5
21 Tue April 2026 7.140.74 2.1
20 Mon April 2026 7.141.29 2.81

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
23 Thu April 2026 8.470.58 2.38
22 Wed April 2026 8.470.67 1.88
21 Tue April 2026 8.900.59 4.33
20 Mon April 2026 8.071.12 4.64

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
23 Thu April 2026 11.320.50 1.4
22 Wed April 2026 10.000.56 0.88
21 Tue April 2026 10.000.51 0.94
20 Mon April 2026 10.000.95 0.94

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
23 Thu April 2026 11.250.45 27.5
22 Wed April 2026 10.680.47 21.33
21 Tue April 2026 10.680.44 20.67
20 Mon April 2026 19.980.81 17

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
23 Thu April 2026 11.900.40 3.8
22 Wed April 2026 11.300.45 3.56
21 Tue April 2026 11.740.37 4.08
20 Mon April 2026 10.720.67 4.3

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
23 Thu April 2026 9.080.28 13.33
22 Wed April 2026 9.080.28 13.33
21 Tue April 2026 9.080.28 13.33
20 Mon April 2026 9.080.28 13.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
23 Thu April 2026 17.300.25 2.33
22 Wed April 2026 16.150.27 2.4
21 Tue April 2026 16.900.20 2.33
20 Mon April 2026 15.500.34 2.44

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
23 Thu April 2026 22.250.17 6.18
22 Wed April 2026 21.360.16 6.5
21 Tue April 2026 21.360.13 5.83
20 Mon April 2026 12.360.18 6

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
23 Thu April 2026 25.900.28 0.43
22 Wed April 2026 25.900.28 0.43
21 Tue April 2026 25.900.28 0.43
20 Mon April 2026 25.900.28 0.43

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
23 Thu April 2026 24.010.11 130.25
22 Wed April 2026 24.010.09 135.25
21 Tue April 2026 24.010.10 145.25
20 Mon April 2026 24.010.13 152.5
Back to top | Use Dark Theme