Use Dark Theme
bell notificationshomepagelogin

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 174.98 and 182.38

Daily Target 1173.68
Daily Target 2176.27
Daily Target 3181.08333333333
Daily Target 4183.67
Daily Target 5188.48

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 19 June 2025 178.85 (-2.43%) 183.40 178.50 - 185.90 0.3051 times
Wed 18 June 2025 183.31 (-1.85%) 186.76 182.78 - 188.00 0.2899 times
Tue 17 June 2025 186.76 (-1.76%) 190.19 185.58 - 190.90 0.3895 times
Mon 16 June 2025 190.10 (1.54%) 187.22 183.70 - 191.08 0.4167 times
Fri 13 June 2025 187.22 (-1.57%) 187.01 186.00 - 189.00 0.3792 times
Thu 12 June 2025 190.21 (-1.79%) 195.00 188.93 - 196.33 1.1761 times
Wed 11 June 2025 193.68 (-7.78%) 211.60 188.59 - 214.20 3.7999 times
Tue 10 June 2025 210.01 (0.33%) 210.90 207.70 - 212.00 0.6754 times
Mon 09 June 2025 209.31 (3.55%) 203.65 203.50 - 215.40 1.9123 times
Fri 06 June 2025 202.13 (1.4%) 200.19 198.57 - 204.35 0.656 times
Thu 05 June 2025 199.33 (-1.33%) 203.00 195.62 - 203.59 0.5413 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 172.39 and 184.97

Weekly Target 1170.23
Weekly Target 2174.54
Weekly Target 3182.81
Weekly Target 4187.12
Weekly Target 5195.39

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 19 June 2025 178.85 (-4.47%) 187.22 178.50 - 191.08 0.5788 times
Fri 13 June 2025 187.22 (-7.38%) 203.65 186.00 - 215.40 3.2812 times
Fri 06 June 2025 202.13 (0.79%) 200.50 195.62 - 204.50 1.1668 times
Fri 30 May 2025 200.55 (2.83%) 195.98 193.59 - 203.19 0.618 times
Fri 23 May 2025 195.03 (-2.42%) 200.90 192.72 - 202.39 0.4156 times
Fri 16 May 2025 199.86 (5.53%) 196.00 192.60 - 201.00 0.6243 times
Fri 09 May 2025 189.38 (-0.69%) 191.50 182.00 - 200.00 0.7209 times
Fri 02 May 2025 190.69 (0.1%) 190.00 188.52 - 196.90 0.5837 times
Fri 25 April 2025 190.50 (1.54%) 187.62 187.06 - 201.35 1.7328 times
Thu 17 April 2025 187.62 (4.8%) 181.00 180.26 - 189.53 0.2779 times
Fri 11 April 2025 179.03 (0.29%) 160.66 160.66 - 181.24 0.3543 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 160.23 and 197.13

Monthly Target 1154.02
Monthly Target 2166.43
Monthly Target 3190.91666666667
Monthly Target 4203.33
Monthly Target 5227.82

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 19 June 2025 178.85 (-10.82%) 200.50 178.50 - 215.40 1.2685 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.6238 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.8239 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.5514 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.5754 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.6477 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.6314 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.4954 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 1.2846 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 3.0977 times
Fri 30 August 2024 203.63 (6%) 192.90 184.30 - 208.76 1.9643 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 185.25
12 day DMA 194.41
20 day DMA 196.09
35 day DMA 195.65
50 day DMA 192.88
100 day DMA 180.88
150 day DMA 178.93
200 day DMA 184.34

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.18188.35190.87
12 day EMA190.93193.12194.9
20 day EMA193.06194.55195.73
35 day EMA192.69193.5194.1
50 day EMA190.9191.39191.72

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.25187.52189.59
12 day SMA194.41196.27197.71
20 day SMA196.09196.89197.69
35 day SMA195.65195.98196.25
50 day SMA192.88192.87192.85
100 day SMA180.88180.8180.69
150 day SMA178.93178.89178.85
200 day SMA184.34184.47184.53

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Thu 179.04 183.42 178.80 to 186.12 0.95 times
18 Wed 183.79 187.50 182.96 to 187.84 0.97 times
17 Tue 186.94 190.77 185.71 to 191.35 1.01 times
16 Mon 190.80 187.41 184.48 to 191.72 1.03 times
13 Fri 187.26 187.11 183.38 to 189.69 1.05 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 180.16 185.49 180.00 to 186.98 1.1 times
18 Wed 184.91 189.27 184.19 to 189.27 1.06 times
17 Tue 188.13 192.00 187.00 to 192.54 0.98 times
16 Mon 191.79 185.81 185.70 to 192.66 0.93 times
13 Fri 188.35 187.26 187.14 to 190.31 0.93 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Thu 181.14 185.79 181.05 to 187.40 1.25 times
18 Wed 185.88 189.65 185.26 to 189.65 1.07 times
17 Tue 189.15 193.19 187.95 to 193.58 0.96 times
16 Mon 193.50 189.50 188.00 to 193.50 0.85 times
13 Fri 192.00 191.50 191.30 to 193.00 0.87 times

Option chain for Indian Energy IEX 26 Thu June 2025 expiry

IndianEnergy IEX Option strike: 235.00

Date CE PE PCR
19 Thu June 2025 0.0543.70 0.06
18 Wed June 2025 0.0543.70 0.06
17 Tue June 2025 0.1043.70 0.05
16 Mon June 2025 0.1043.70 0.04
13 Fri June 2025 0.1043.70 0.04

IndianEnergy IEX Option strike: 232.50

Date CE PE PCR
19 Thu June 2025 0.0536.95 0.31
18 Wed June 2025 0.0536.95 0.33
17 Tue June 2025 0.1036.95 0.32
16 Mon June 2025 0.1036.95 0.31
13 Fri June 2025 0.2536.95 0.29

IndianEnergy IEX Option strike: 230.00

Date CE PE PCR
19 Thu June 2025 0.0541.90 0.08
18 Wed June 2025 0.0541.90 0.07
17 Tue June 2025 0.1041.90 0.07
16 Mon June 2025 0.1041.90 0.06
13 Fri June 2025 0.1541.90 0.06

IndianEnergy IEX Option strike: 227.50

Date CE PE PCR
19 Thu June 2025 0.1036.15 0.35
18 Wed June 2025 0.1036.15 0.35
17 Tue June 2025 0.1036.15 0.35
16 Mon June 2025 0.0536.15 0.23
13 Fri June 2025 0.0536.15 0.23

IndianEnergy IEX Option strike: 225.00

Date CE PE PCR
19 Thu June 2025 0.1040.75 0.04
18 Wed June 2025 0.1040.75 0.03
17 Tue June 2025 0.1531.55 0.03
16 Mon June 2025 0.1031.55 0.04
13 Fri June 2025 0.1531.55 0.04

IndianEnergy IEX Option strike: 222.50

Date CE PE PCR
19 Thu June 2025 0.1031.95 0.13
18 Wed June 2025 0.0531.95 0.13
17 Tue June 2025 0.1031.95 0.12
16 Mon June 2025 0.0531.95 0.1
13 Fri June 2025 0.0531.95 0.1

IndianEnergy IEX Option strike: 220.00

Date CE PE PCR
19 Thu June 2025 0.1035.60 0.08
18 Wed June 2025 0.1033.00 0.07
17 Tue June 2025 0.1532.50 0.07
16 Mon June 2025 0.2531.05 0.06
13 Fri June 2025 0.2031.05 0.06

IndianEnergy IEX Option strike: 217.50

Date CE PE PCR
19 Thu June 2025 0.0530.00 0.18
18 Wed June 2025 0.1030.00 0.16
17 Tue June 2025 0.2030.00 0.15
16 Mon June 2025 0.2030.00 0.14
13 Fri June 2025 0.2530.00 0.14

IndianEnergy IEX Option strike: 215.00

Date CE PE PCR
19 Thu June 2025 0.1031.20 0.09
18 Wed June 2025 0.1531.30 0.09
17 Tue June 2025 0.2528.15 0.09
16 Mon June 2025 0.4526.05 0.11
13 Fri June 2025 0.3026.05 0.11

IndianEnergy IEX Option strike: 212.50

Date CE PE PCR
19 Thu June 2025 0.1032.00 0.24
18 Wed June 2025 0.1527.55 0.22
17 Tue June 2025 0.2526.70 0.22
16 Mon June 2025 0.4019.75 0.22
13 Fri June 2025 0.1019.75 0.22

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
19 Thu June 2025 0.1030.30 0.22
18 Wed June 2025 0.2026.40 0.21
17 Tue June 2025 0.3523.10 0.22
16 Mon June 2025 0.7519.80 0.25
13 Fri June 2025 0.4521.70 0.25

IndianEnergy IEX Option strike: 207.50

Date CE PE PCR
19 Thu June 2025 0.1028.50 0.63
18 Wed June 2025 0.1524.40 0.62
17 Tue June 2025 0.4021.85 0.61
16 Mon June 2025 1.0015.35 0.48
13 Fri June 2025 0.2515.35 0.47

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
19 Thu June 2025 0.1526.25 0.48
18 Wed June 2025 0.2521.55 0.46
17 Tue June 2025 0.5019.00 0.42
16 Mon June 2025 1.2515.00 0.37
13 Fri June 2025 0.8018.00 0.35

IndianEnergy IEX Option strike: 202.50

Date CE PE PCR
19 Thu June 2025 0.1518.70 0.25
18 Wed June 2025 0.3018.70 0.25
17 Tue June 2025 0.6515.75 0.25
16 Mon June 2025 1.6012.00 0.27
13 Fri June 2025 0.9512.00 0.26

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
19 Thu June 2025 0.2020.90 0.6
18 Wed June 2025 0.3516.70 0.56
17 Tue June 2025 0.8513.90 0.55
16 Mon June 2025 2.1014.05 0.63
13 Fri June 2025 1.5013.95 0.58

IndianEnergy IEX Option strike: 197.50

Date CE PE PCR
19 Thu June 2025 0.2518.60 0.59
18 Wed June 2025 0.4514.20 0.56
17 Tue June 2025 1.1011.45 0.46
16 Mon June 2025 2.7011.45 0.6
13 Fri June 2025 1.6011.45 0.57

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
19 Thu June 2025 0.3016.10 0.51
18 Wed June 2025 0.6511.65 0.51
17 Tue June 2025 1.459.40 0.53
16 Mon June 2025 3.457.55 0.83
13 Fri June 2025 2.359.65 0.83

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
19 Thu June 2025 0.3513.65 0.49
18 Wed June 2025 0.859.40 0.48
17 Tue June 2025 1.957.45 0.54
16 Mon June 2025 4.405.75 0.91
13 Fri June 2025 2.906.85 0.9

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
19 Thu June 2025 0.4511.25 0.54
18 Wed June 2025 1.257.40 0.6
17 Tue June 2025 2.705.70 0.69
16 Mon June 2025 5.604.65 1.1
13 Fri June 2025 4.206.10 1.19

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
19 Thu June 2025 0.658.95 1.02
18 Wed June 2025 1.855.50 1.18
17 Tue June 2025 3.704.15 3.02
16 Mon June 2025 5.003.45 4.02
13 Fri June 2025 10.004.15 4.12

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
19 Thu June 2025 1.006.80 1.25
18 Wed June 2025 2.753.95 1.65
17 Tue June 2025 5.003.00 3.47
16 Mon June 2025 6.002.70 8.13
13 Fri June 2025 8.503.75 8.38

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
19 Thu June 2025 1.604.90 0.95
18 Wed June 2025 3.952.65 5.32
17 Tue June 2025 6.502.10 4.86
16 Mon June 2025 13.552.00 4.13
13 Fri June 2025 13.552.60 4.87

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
19 Thu June 2025 2.453.30 2.04
18 Wed June 2025 5.501.65 4.51
17 Tue June 2025 8.301.35 6.21
16 Mon June 2025 10.001.50 7.65
13 Fri June 2025 9.051.60 7.53

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
19 Thu June 2025 3.702.10 3.29
18 Wed June 2025 7.251.05 4.08
17 Tue June 2025 10.400.90 3.06
16 Mon June 2025 19.101.05 3.09
13 Fri June 2025 19.100.40 3.45

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
19 Thu June 2025 5.401.30 8.1
18 Wed June 2025 9.600.65 15.26
17 Tue June 2025 12.650.55 19.13
16 Mon June 2025 19.950.90 43.43
13 Fri June 2025 19.951.00 46.71

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
19 Thu June 2025 7.400.80 5.6
18 Wed June 2025 11.700.40 2.1
17 Tue June 2025 14.900.40 4.29

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
19 Thu June 2025 9.600.50 44.33
18 Wed June 2025 14.050.30 62.5
17 Tue June 2025 17.300.30 55.63
16 Mon June 2025 24.250.40 41
13 Fri June 2025 24.250.50 43.82

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
19 Thu June 2025 29.750.25 349
18 Wed June 2025 29.750.15 380
17 Tue June 2025 29.750.15 398
16 Mon June 2025 29.750.15 390
13 Fri June 2025 29.750.10 394
Back to top Use Dark Theme