IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 120.85 and 122.02

Daily Target 1120.53
Daily Target 2121.17
Daily Target 3121.70333333333
Daily Target 4122.34
Daily Target 5122.87

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 28 August 2026 121.80 (-0.16%) 122.00 121.07 - 122.24 0.6712 times
Thu 27 August 2026 122.00 (0%) 122.00 121.65 - 122.95 0.8931 times
Wed 26 August 2026 122.00 (-1.77%) 123.80 121.51 - 124.83 1.6982 times
Tue 25 August 2026 124.20 (0.97%) 123.30 122.51 - 124.28 0.9743 times
Mon 24 August 2026 123.01 (-0.56%) 123.70 122.92 - 124.88 0.9257 times
Fri 21 August 2026 123.70 (0.28%) 123.35 123.34 - 124.41 0.6686 times
Thu 20 August 2026 123.35 (0.28%) 123.89 122.48 - 125.05 1.2935 times
Wed 19 August 2026 123.00 (-1.13%) 124.06 122.10 - 124.35 1.4183 times
Tue 18 August 2026 124.40 (-0.72%) 124.60 123.75 - 125.49 0.8562 times
Mon 17 August 2026 125.30 (0.44%) 124.75 123.78 - 125.49 0.601 times
Fri 14 August 2026 124.75 (-0.6%) 125.50 124.00 - 125.50 0.5396 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 119.53 and 123.34

Weekly Target 1118.77
Weekly Target 2120.29
Weekly Target 3122.58333333333
Weekly Target 4124.1
Weekly Target 5126.39

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.4594 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.4305 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3312 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.2046 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.8457 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.0928 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.5079 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.2292 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9777 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.921 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.7019 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 115.07 and 127.8

Monthly Target 1112.83
Monthly Target 2117.31
Monthly Target 3125.55666666667
Monthly Target 4130.04
Monthly Target 5138.29

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 28 August 2026 121.80 (-7.89%) 133.00 121.07 - 133.80 0.3459 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8533 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6087 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5389 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9953 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7027 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.834 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6488 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8554 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6168 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7933 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 122.6
12 day DMA 123.58
20 day DMA 125.2
35 day DMA 125.22
50 day DMA 124.56
100 day DMA 125.47
150 day DMA 124.84
200 day DMA 128.75

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.47122.81123.22
12 day EMA123.58123.9124.25
20 day EMA124.32124.58124.85
35 day EMA124.31124.46124.61
50 day EMA124.23124.33124.43

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.6122.98123.25
12 day SMA123.58123.93124.26
20 day SMA125.2125.72126.19
35 day SMA125.22125.16125.04
50 day SMA124.56124.59124.64
100 day SMA125.47125.52125.49
150 day SMA124.84124.9125
200 day SMA128.75128.83128.91

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 122.01 122.31 121.77 to 122.74 1.04 times
27 Thu 121.97 123.12 120.76 to 123.64 1.04 times
26 Wed 122.76 125.29 122.30 to 125.68 1.04 times
25 Tue 125.35 123.47 123.22 to 125.75 1.03 times
24 Mon 123.99 124.21 123.62 to 125.48 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 122.58 122.91 122.50 to 123.13 1.12 times
27 Thu 122.55 123.60 122.06 to 123.92 1.11 times
26 Wed 123.47 126.08 123.40 to 126.33 1.09 times
25 Tue 126.07 125.00 123.92 to 126.27 0.95 times
24 Mon 124.64 125.75 124.29 to 125.75 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 123.15 123.15 123.11 to 123.88 1.45 times
27 Thu 123.11 123.86 123.00 to 123.86 0.83 times
26 Wed 124.05 125.20 124.00 to 125.20 0.72 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
28 Fri August 2026 0.1624.38 1.3
27 Thu August 2026 0.1924.38 1.34
26 Wed August 2026 0.1624.38 1.65
25 Tue August 2026 0.1624.38 1.65
24 Mon August 2026 0.3525.35 1.42

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
28 Fri August 2026 0.2718.23 0.43
27 Thu August 2026 0.2818.03 0.45
26 Wed August 2026 0.3017.28 0.46
25 Tue August 2026 0.4814.90 0.46
24 Mon August 2026 0.4115.98 0.33

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
28 Fri August 2026 0.4812.26 0.38
27 Thu August 2026 0.5112.26 0.42
26 Wed August 2026 0.5610.15 0.46
25 Tue August 2026 0.9310.15 0.44
24 Mon August 2026 0.7311.31 0.46

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
28 Fri August 2026 0.6911.48 0.05
27 Thu August 2026 0.7511.48 0.06
26 Wed August 2026 0.808.83 0.07
25 Tue August 2026 1.338.83 0.14
24 Mon August 2026 1.009.40 0.19

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
28 Fri August 2026 1.018.76 0.39
27 Thu August 2026 1.069.18 0.4
26 Wed August 2026 1.138.12 0.45
25 Tue August 2026 1.886.26 0.48
24 Mon August 2026 1.407.21 0.4

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
28 Fri August 2026 1.426.89 0.45
27 Thu August 2026 1.556.89 0.46
26 Wed August 2026 1.686.15 0.44
25 Tue August 2026 2.634.85 0.48
24 Mon August 2026 2.135.40 0.25

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
28 Fri August 2026 2.175.00 0.32
27 Thu August 2026 2.305.04 0.32
26 Wed August 2026 2.484.59 0.34
25 Tue August 2026 3.763.34 0.42
24 Mon August 2026 3.083.88 0.32

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
28 Fri August 2026 3.163.42 0.75
27 Thu August 2026 3.253.55 1.4
26 Wed August 2026 3.563.17 1.85
25 Tue August 2026 5.072.24 2.84
24 Mon August 2026 4.392.63 3.95

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
28 Fri August 2026 4.462.36 2.29
27 Thu August 2026 4.672.44 2.64
26 Wed August 2026 5.042.13 2.57
25 Tue August 2026 6.991.50 2.64
24 Mon August 2026 6.021.79 2.43

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
28 Fri August 2026 8.551.05 37
27 Thu August 2026 8.801.10 27.22
26 Wed August 2026 8.800.94 25.56
25 Tue August 2026 10.500.75 50.33
24 Mon August 2026 10.500.84 43

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
28 Fri August 2026 14.750.57 22.71
27 Thu August 2026 14.750.57 22.71
26 Wed August 2026 14.750.51 22.43
25 Tue August 2026 14.750.47 14.86
24 Mon August 2026 14.410.47 8.67

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
28 Fri August 2026 18.530.34 29
27 Thu August 2026 18.530.36 28
Back to top | Use Dark Theme