Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 132.25 and 134.47
| Daily Target 1 | 131.63 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 133.84666666667 |
| Daily Target 4 | 135.09 |
| Daily Target 5 | 136.07 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.12 (0.23%) | 134.15 | 132.60 - 134.82 | 0.6332 times | Thu 07 May 2026 | 133.81 (3.09%) | 130.00 | 129.51 - 134.15 | 0.9333 times | Wed 06 May 2026 | 129.80 (1.71%) | 129.07 | 128.34 - 129.98 | 0.7335 times | Tue 05 May 2026 | 127.62 (0.51%) | 126.55 | 125.79 - 128.78 | 0.6853 times | Mon 04 May 2026 | 126.97 (1.42%) | 125.50 | 125.34 - 127.38 | 0.7312 times | Thu 30 April 2026 | 125.19 (-0.68%) | 125.70 | 123.80 - 125.92 | 0.5941 times | Wed 29 April 2026 | 126.05 (0.09%) | 126.60 | 125.65 - 127.48 | 0.757 times | Tue 28 April 2026 | 125.94 (-0.4%) | 126.41 | 125.00 - 127.64 | 1.3153 times | Mon 27 April 2026 | 126.45 (2.61%) | 123.19 | 122.38 - 127.30 | 1.5218 times | Fri 24 April 2026 | 123.23 (-2.91%) | 128.40 | 122.34 - 129.70 | 2.0954 times | Thu 23 April 2026 | 126.92 (0.91%) | 125.80 | 125.05 - 128.05 | 1.4737 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 129.73 and 139.21
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 137.51 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 0.946 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.066 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.4205 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6624 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9213 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5581 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 0.9805 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7669 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.038 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6404 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.7953 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 129.73 and 139.21
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 131.42666666667 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 140.91 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 0.1711 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9597 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6776 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8042 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.5184 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8249 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5948 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.765 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5717 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.1126 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.8952 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 127.66 |
| 20 day DMA | 128.74 |
| 35 day DMA | 125.36 |
| 50 day DMA | 124.72 |
| 100 day DMA | 129.21 |
| 150 day DMA | 133.1 |
| 200 day DMA | 136.8 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.2 | 129.74 | 127.71 |
| 12 day EMA | 129.08 | 128.16 | 127.13 |
| 20 day EMA | 127.99 | 127.34 | 126.66 |
| 35 day EMA | 126.75 | 126.32 | 125.88 |
| 50 day EMA | 125.35 | 124.99 | 124.63 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 128.68 | 127.13 |
| 12 day SMA | 127.66 | 126.99 | 126.25 |
| 20 day SMA | 128.74 | 128.51 | 128.16 |
| 35 day SMA | 125.36 | 124.96 | 124.65 |
| 50 day SMA | 124.72 | 124.51 | 124.36 |
| 100 day SMA | 129.21 | 129.28 | 129.36 |
| 150 day SMA | 133.1 | 133.14 | 133.19 |
| 200 day SMA | 136.8 | 137.18 | 137.54 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 132.57 | 128.92 | 128.16 to 133.00 | 1 times |
| 06 Wed | 128.72 | 128.52 | 127.10 to 128.97 | 0.99 times |
| 05 Tue | 126.35 | 125.11 | 124.25 to 127.48 | 1.01 times |
| 04 Mon | 125.72 | 124.50 | 124.50 to 126.10 | 1 times |
| 30 Thu | 124.03 | 124.50 | 122.21 to 124.67 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 133.39 | 129.32 | 128.95 to 133.68 | 1.11 times |
| 06 Wed | 129.27 | 128.54 | 127.80 to 129.48 | 0.96 times |
| 05 Tue | 126.96 | 126.00 | 125.17 to 128.00 | 0.98 times |
| 04 Mon | 126.30 | 125.25 | 125.18 to 126.74 | 0.96 times |
| 30 Thu | 124.69 | 124.70 | 123.09 to 125.30 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 133.87 | 130.15 | 130.15 to 133.87 | 1.36 times |
| 06 Wed | 130.15 | 129.34 | 129.34 to 130.20 | 1.08 times |
| 05 Tue | 128.45 | 127.08 | 127.08 to 128.45 | 0.95 times |
| 04 Mon | 127.08 | 126.90 | 126.50 to 127.50 | 0.95 times |
| 30 Thu | 124.95 | 125.00 | 124.00 to 125.50 | 0.66 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.58 | 17.91 | 0.36 |
| 06 Wed May 2026 | 0.41 | 21.50 | 0.37 |
| 05 Tue May 2026 | 0.43 | 23.80 | 0.39 |
| 04 Mon May 2026 | 0.43 | 24.31 | 0.38 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.67 | 16.00 | 0.87 |
| 06 Wed May 2026 | 0.46 | 19.86 | 0.91 |
| 05 Tue May 2026 | 0.42 | 23.55 | 0.98 |
| 04 Mon May 2026 | 0.42 | 23.55 | 0.98 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.79 | 21.40 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.88 | 20.08 | 0.02 |
| 06 Wed May 2026 | 0.59 | 20.08 | 0.02 |
| 05 Tue May 2026 | 0.59 | 20.08 | 0.02 |
| 04 Mon May 2026 | 0.60 | 20.08 | 0.02 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.07 | 18.12 | 0.02 |
| 06 Wed May 2026 | 0.69 | 18.12 | 0.02 |
| 05 Tue May 2026 | 0.86 | 18.12 | 0.02 |
| 04 Mon May 2026 | 0.86 | 18.12 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.24 | 11.37 | 0.03 |
| 06 Wed May 2026 | 0.77 | 17.30 | 0.02 |
| 05 Tue May 2026 | 4.30 | 17.30 | 1 |
| 04 Mon May 2026 | 4.30 | 17.30 | 1 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.39 | 16.36 | 0.02 |
| 06 Wed May 2026 | 0.89 | 16.36 | 0.02 |
| 05 Tue May 2026 | 0.86 | 16.36 | 0.05 |
| 04 Mon May 2026 | 1.20 | 16.36 | 0.5 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.60 | 8.93 | 0.45 |
| 06 Wed May 2026 | 1.00 | 12.09 | 0.44 |
| 05 Tue May 2026 | 0.94 | 14.49 | 0.43 |
| 04 Mon May 2026 | 0.96 | 15.16 | 0.45 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.12 | 14.75 | 0.3 |
| 06 Wed May 2026 | 1.12 | 14.75 | 0.3 |
| 05 Tue May 2026 | 1.64 | 14.75 | 0.5 |
| 04 Mon May 2026 | 1.64 | 14.75 | 0.5 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.02 | 13.30 | 0.09 |
| 06 Wed May 2026 | 1.21 | 13.30 | 0.11 |
| 05 Tue May 2026 | 1.60 | 13.30 | 0.21 |
| 04 Mon May 2026 | 1.60 | 13.30 | 0.21 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.31 | 13.26 | 0.43 |
| 06 Wed May 2026 | 1.44 | 13.26 | 0.62 |
| 05 Tue May 2026 | 1.32 | 13.26 | 0.61 |
| 04 Mon May 2026 | 1.36 | 13.26 | 0.5 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.58 | 6.16 | 0.2 |
| 06 Wed May 2026 | 1.64 | 12.68 | 0.24 |
| 05 Tue May 2026 | 1.49 | 12.68 | 0.36 |
| 04 Mon May 2026 | 1.49 | 12.68 | 0.36 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.98 | 5.39 | 0.28 |
| 06 Wed May 2026 | 1.88 | 8.00 | 0.17 |
| 05 Tue May 2026 | 1.69 | 10.22 | 0.19 |
| 04 Mon May 2026 | 1.69 | 10.80 | 0.18 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.37 | 4.77 | 0.06 |
| 06 Wed May 2026 | 2.14 | 13.38 | 0.01 |
| 05 Tue May 2026 | 1.91 | 13.38 | 0.02 |
| 04 Mon May 2026 | 1.89 | 13.38 | 0.03 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.81 | 4.21 | 0.39 |
| 06 Wed May 2026 | 2.42 | 9.95 | 0.02 |
| 05 Tue May 2026 | 2.15 | 9.95 | 0.04 |
| 04 Mon May 2026 | 2.13 | 9.95 | 0.05 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.26 | 3.74 | 0.28 |
| 06 Wed May 2026 | 2.76 | 5.83 | 0.01 |
| 05 Tue May 2026 | 2.42 | 5.83 | 0.01 |
| 04 Mon May 2026 | 2.38 | 5.83 | 0.01 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.37 | 2.81 | 0.45 |
| 06 Wed May 2026 | 3.52 | 4.68 | 0.34 |
| 05 Tue May 2026 | 3.05 | 6.57 | 0.31 |
| 04 Mon May 2026 | 3.00 | 7.04 | 0.3 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.89 | 2.45 | 0.41 |
| 06 Wed May 2026 | 3.99 | 4.12 | 0.29 |
| 05 Tue May 2026 | 3.40 | 5.94 | 0.21 |
| 04 Mon May 2026 | 3.35 | 6.36 | 0.2 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.62 | 2.07 | 0.23 |
| 06 Wed May 2026 | 4.46 | 3.64 | 0.21 |
| 05 Tue May 2026 | 3.83 | 5.34 | 0.07 |
| 04 Mon May 2026 | 3.75 | 5.91 | 0.06 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.32 | 1.78 | 0.47 |
| 06 Wed May 2026 | 4.97 | 3.20 | 0.42 |
| 05 Tue May 2026 | 4.26 | 4.81 | 0.4 |
| 04 Mon May 2026 | 4.15 | 5.29 | 0.39 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.09 | 1.53 | 0.54 |
| 06 Wed May 2026 | 5.60 | 2.77 | 0.46 |
| 05 Tue May 2026 | 4.79 | 4.27 | 0.44 |
| 04 Mon May 2026 | 4.62 | 4.78 | 0.43 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.80 | 1.29 | 1.09 |
| 06 Wed May 2026 | 6.19 | 2.39 | 0.9 |
| 05 Tue May 2026 | 5.25 | 3.81 | 0.75 |
| 04 Mon May 2026 | 5.10 | 4.29 | 0.7 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.53 | 1.12 | 1.05 |
| 06 Wed May 2026 | 6.74 | 2.07 | 1.02 |
| 05 Tue May 2026 | 5.81 | 3.41 | 0.87 |
| 04 Mon May 2026 | 5.76 | 3.83 | 0.74 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.53 | 0.94 | 1.51 |
| 06 Wed May 2026 | 7.46 | 1.77 | 1.94 |
| 05 Tue May 2026 | 6.49 | 2.96 | 1.5 |
| 04 Mon May 2026 | 6.22 | 3.37 | 1.38 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.19 | 0.82 | 1.69 |
| 06 Wed May 2026 | 8.27 | 1.51 | 2.34 |
| 05 Tue May 2026 | 6.42 | 2.63 | 1.76 |
| 04 Mon May 2026 | 6.42 | 3.00 | 1.6 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.12 | 0.59 | 3.1 |
| 06 Wed May 2026 | 9.88 | 1.10 | 3.24 |
| 05 Tue May 2026 | 8.45 | 1.97 | 2.87 |
| 04 Mon May 2026 | 8.23 | 2.31 | 2.83 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.66 | 0.94 | 61 |
| 06 Wed May 2026 | 7.66 | 0.94 | 61 |
| 05 Tue May 2026 | 7.66 | 1.69 | 48 |
| 04 Mon May 2026 | 7.66 | 2.01 | 49 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.80 | 0.70 | 23.5 |
| 06 Wed May 2026 | 10.80 | 0.70 | 23.5 |
| 05 Tue May 2026 | 10.80 | 1.25 | 17 |
| 04 Mon May 2026 | 10.80 | 1.50 | 18.5 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.59 | 0.32 | 107.33 |
| 06 Wed May 2026 | 10.59 | 0.52 | 130 |
| 05 Tue May 2026 | 10.59 | 0.94 | 127.67 |
| 04 Mon May 2026 | 10.59 | 1.11 | 125.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.33 | 0.22 | 165.33 |
| 06 Wed May 2026 | 16.33 | 0.29 | 185.67 |
| 05 Tue May 2026 | 16.33 | 0.43 | 146.67 |
| 04 Mon May 2026 | 16.33 | 0.54 | 146.67 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.75 | 0.52 | 55 |
| 06 Wed May 2026 | 20.75 | 0.52 | 55 |
| 05 Tue May 2026 | 20.75 | 0.52 | 55 |
| 04 Mon May 2026 | 20.75 | 0.52 | 55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.