IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 139.12 and 141.17

Daily Target 1	138.73
Daily Target 2	139.51
Daily Target 3	140.78
Daily Target 4	141.56
Daily Target 5	142.83

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	140.29 (-0.59%)	141.79	140.00 - 142.05	0.8198 times
Fri 21 November 2025	141.12 (-1.4%)	143.00	140.48 - 145.19	1.6009 times
Thu 20 November 2025	143.13 (4.39%)	137.50	137.30 - 143.73	4.1066 times
Wed 19 November 2025	137.11 (0.34%)	136.73	135.01 - 137.25	0.5816 times
Tue 18 November 2025	136.65 (-0.65%)	137.61	136.40 - 138.26	0.3176 times
Mon 17 November 2025	137.55 (0%)	137.70	137.42 - 139.44	0.5381 times
Fri 14 November 2025	137.55 (-0.65%)	138.45	136.57 - 138.80	0.4056 times
Thu 13 November 2025	138.45 (-0.7%)	139.60	138.25 - 140.30	0.5375 times
Wed 12 November 2025	139.43 (0.06%)	139.46	138.75 - 139.98	0.4575 times
Tue 11 November 2025	139.34 (-0.17%)	140.00	137.56 - 140.04	0.6348 times
Mon 10 November 2025	139.58 (0.45%)	139.65	138.85 - 140.80	0.5767 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 139.12 and 141.17

Weekly Target 1	138.73
Weekly Target 2	139.51
Weekly Target 3	140.78
Weekly Target 4	141.56
Weekly Target 5	142.83

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	140.29 (-0.59%)	141.79	140.00 - 142.05	0.1889 times
Fri 21 November 2025	141.12 (2.6%)	137.70	135.01 - 145.19	1.6459 times
Fri 14 November 2025	137.55 (-1.01%)	139.65	136.57 - 140.80	0.6018 times
Fri 07 November 2025	138.96 (-0.07%)	140.09	135.64 - 142.33	0.9441 times
Fri 31 October 2025	139.06 (-5.43%)	148.00	138.80 - 149.49	2.1025 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	1.1722 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.1365 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.4518 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	0.9757 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.7806 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.4599 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 137.65 and 147.83

Monthly Target 1	129.98
Monthly Target 2	135.14
Monthly Target 3	140.16333333333
Monthly Target 4	145.32
Monthly Target 5	150.34

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	140.29 (0.88%)	140.09	135.01 - 145.19	0.4401 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7139 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5335 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0384 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.6354 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3519 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5541 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7318 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4898 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.511 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5753 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	139.66
12 day DMA	139.1
20 day DMA	140.55
35 day DMA	140.13
50 day DMA	141.23
100 day DMA	150.78
150 day DMA	165.14
200 day DMA	166.45

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.08	139.97	139.39
12 day EMA	139.69	139.58	139.3
20 day EMA	139.9	139.86	139.73
35 day EMA	140.59	140.61	140.58
50 day EMA	141.23	141.27	141.28

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.66	139.11	138.4
12 day SMA	139.1	138.92	138.63
20 day SMA	140.55	140.88	141.05
35 day SMA	140.13	140.16	140.1
50 day SMA	141.23	141.32	141.36
100 day SMA	150.78	151.31	151.79
150 day SMA	165.14	165.46	165.76
200 day SMA	166.45	166.63	166.82

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	140.86	142.95	139.78 to 145.35	0.58 times
20 Thu	143.04	137.39	137.39 to 143.60	0.87 times
19 Wed	137.11	136.67	134.95 to 137.26	1.15 times
18 Tue	136.69	137.76	136.44 to 138.02	1.2 times
17 Mon	138.05	138.89	137.80 to 139.64	1.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	141.77	143.92	140.86 to 145.88	2.26 times
20 Thu	143.82	138.50	138.25 to 144.32	1.22 times
19 Wed	138.05	137.36	135.98 to 138.20	0.66 times
18 Tue	137.62	138.80	137.31 to 139.00	0.48 times
17 Mon	138.91	139.06	138.72 to 140.47	0.38 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	142.64	145.18	142.00 to 146.66	1.2 times
20 Thu	144.60	139.65	139.65 to 145.00	1.01 times
19 Wed	138.95	137.87	136.90 to 138.95	1.02 times
18 Tue	138.57	139.24	138.50 to 139.24	0.92 times
17 Mon	139.91	140.20	139.84 to 141.05	0.84 times

Option chain for Indian Energy IEX 25 Tue November 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	27.22	0.13
20 Thu November 2025	0.05	26.50	0.14
19 Wed November 2025	0.01	34.29	0.18
18 Tue November 2025	0.01	32.52	0.18

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	24.71	0.09
20 Thu November 2025	0.06	22.00	0.11
19 Wed November 2025	0.01	28.62	0.12
18 Tue November 2025	0.02	27.20	0.12

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
21 Fri November 2025	0.04	24.47	0.13
20 Thu November 2025	0.09	24.47	0.14
19 Wed November 2025	0.02	24.47	0.14
18 Tue November 2025	0.02	24.47	0.14

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	19.45	0.3
20 Thu November 2025	0.13	17.22	0.31
19 Wed November 2025	0.04	22.06	0.34
18 Tue November 2025	0.05	22.06	0.31

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
21 Fri November 2025	0.07	15.67	0.33
20 Thu November 2025	0.19	18.77	0.35
19 Wed November 2025	0.05	18.77	0.44
18 Tue November 2025	0.06	18.77	0.39

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	0.12	14.69	0.12
20 Thu November 2025	0.29	12.28	0.12
19 Wed November 2025	0.08	18.32	0.16
18 Tue November 2025	0.10	18.32	0.15

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
21 Fri November 2025	0.15	11.65	0.18
20 Thu November 2025	0.39	9.87	0.18
19 Wed November 2025	0.09	14.75	0.31
18 Tue November 2025	0.12	14.75	0.27

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	9.09	0.26
20 Thu November 2025	0.57	7.59	0.26
19 Wed November 2025	0.13	12.92	0.27
18 Tue November 2025	0.17	12.16	0.27

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
21 Fri November 2025	0.27	6.83	0.23
20 Thu November 2025	0.85	5.32	0.3
19 Wed November 2025	0.14	10.71	0.35
18 Tue November 2025	0.20	11.02	0.32

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
21 Fri November 2025	0.43	4.51	0.39
20 Thu November 2025	1.36	3.27	0.43
19 Wed November 2025	0.21	8.10	0.46
18 Tue November 2025	0.28	8.49	0.44

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
21 Fri November 2025	0.85	2.43	0.62
20 Thu November 2025	2.24	1.74	0.95
19 Wed November 2025	0.43	5.79	0.53
18 Tue November 2025	0.53	6.32	0.54

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
21 Fri November 2025	1.69	0.78	0.78
20 Thu November 2025	3.74	0.76	0.88
19 Wed November 2025	0.87	3.77	0.38
18 Tue November 2025	0.99	4.27	0.41

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
21 Fri November 2025	3.57	0.24	2.46
20 Thu November 2025	5.82	0.36	1.39
19 Wed November 2025	1.71	2.10	0.83
18 Tue November 2025	1.84	2.60	1.48

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
21 Fri November 2025	6.11	0.14	2.36
20 Thu November 2025	8.11	0.22	2.16
19 Wed November 2025	3.13	1.05	1.99
18 Tue November 2025	3.21	1.43	2.77

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
21 Fri November 2025	10.47	0.09	5.59
20 Thu November 2025	10.47	0.16	5.73
19 Wed November 2025	5.02	0.51	4.17
18 Tue November 2025	5.00	0.76	3.95

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
21 Fri November 2025	10.37	0.07	9.16
20 Thu November 2025	13.08	0.11	9.66
19 Wed November 2025	7.32	0.26	8.06
18 Tue November 2025	7.22	0.40	7.96

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
21 Fri November 2025	16.49	0.07	4.44
20 Thu November 2025	13.41	0.10	3.86
19 Wed November 2025	9.67	0.20	4.09
18 Tue November 2025	11.32	0.29	3.86

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
21 Fri November 2025	13.30	0.03	4.14
20 Thu November 2025	13.30	0.07	6.41
19 Wed November 2025	13.30	0.16	8.09
18 Tue November 2025	13.30	0.21	8.95

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
21 Fri November 2025	21.40	0.04	7.8
20 Thu November 2025	23.07	0.08	8.24
19 Wed November 2025	16.98	0.12	7.08
18 Tue November 2025	18.50	0.17	6.11

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
21 Fri November 2025	29.45	0.04	721
20 Thu November 2025	29.45	0.06	720
19 Wed November 2025	29.45	0.10	725
18 Tue November 2025	29.45	0.12	728

Feed