IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 148.1 and 154.3 | Daily Target 1 | 142.93 | | Daily Target 2 | 147.07 | | Daily Target 3 | 149.13333333333 | | Daily Target 4 | 153.27 | | Daily Target 5 | 155.33 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.20 (5%) |
146.00 |
145.00 - 151.20 |
0.598 times |
Wed 02 July 2025 |
144.00 (2.97%) |
135.80 |
135.60 - 146.80 |
1.7157 times |
Tue 01 July 2025 |
139.85 (-2%) |
141.00 |
137.00 - 141.00 |
1.1275 times |
Mon 30 June 2025 |
142.70 (0.42%) |
148.90 |
137.00 - 149.00 |
1.1569 times |
Fri 27 June 2025 |
142.10 (-2%) |
147.85 |
142.10 - 147.85 |
0.6569 times |
Thu 26 June 2025 |
145.00 (1.97%) |
139.35 |
139.35 - 145.00 |
1.2745 times |
Wed 25 June 2025 |
142.20 (0.11%) |
144.85 |
142.00 - 144.85 |
0.4608 times |
Tue 24 June 2025 |
142.05 (1.97%) |
136.55 |
136.55 - 142.05 |
2.2353 times |
Mon 23 June 2025 |
139.30 (-2%) |
139.30 |
139.30 - 139.30 |
0.3431 times |
Fri 20 June 2025 |
142.15 (-2%) |
142.15 |
142.15 - 143.00 |
0.4314 times |
Thu 19 June 2025 |
145.05 (-1.99%) |
148.00 |
145.05 - 148.00 |
0.7059 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 143.4 and 159 | Weekly Target 1 | 130.4 | | Weekly Target 2 | 140.8 | | Weekly Target 3 | 146 | | Weekly Target 4 | 156.4 | | Weekly Target 5 | 161.6 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.20 (6.4%) |
148.90 |
135.60 - 151.20 |
2.2878 times |
Fri 27 June 2025 |
142.10 (-0.04%) |
139.30 |
136.55 - 147.85 |
2.4732 times |
Fri 20 June 2025 |
142.15 (-8.82%) |
152.80 |
142.15 - 152.80 |
3.1512 times |
Fri 13 June 2025 |
155.90 (-9.57%) |
168.95 |
155.90 - 168.95 |
0.2195 times |
Fri 06 June 2025 |
172.40 (-3.04%) |
180.80 |
167.70 - 181.00 |
0.6927 times |
Fri 30 May 2025 |
177.80 (9.75%) |
165.20 |
165.20 - 178.75 |
0.1561 times |
Fri 23 May 2025 |
162.00 (11.11%) |
153.05 |
138.55 - 162.00 |
0.5073 times |
Fri 16 May 2025 |
145.80 (17.11%) |
124.50 |
118.30 - 145.80 |
0.2732 times |
Fri 09 May 2025 |
124.50 (-6.39%) |
133.00 |
122.70 - 133.00 |
0.1122 times |
Fri 02 May 2025 |
133.00 (-4.28%) |
136.20 |
130.00 - 136.20 |
0.1268 times |
Fri 25 April 2025 |
138.95 (8.98%) |
130.05 |
130.05 - 140.25 |
0.3415 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 143.4 and 159 | Monthly Target 1 | 130.4 | | Monthly Target 2 | 140.8 | | Monthly Target 3 | 146 | | Monthly Target 4 | 156.4 | | Monthly Target 5 | 161.6 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.20 (5.96%) |
141.00 |
135.60 - 151.20 |
0.2943 times |
Mon 30 June 2025 |
142.70 (-19.74%) |
180.80 |
136.55 - 181.00 |
1.2225 times |
Fri 30 May 2025 |
177.80 (35.73%) |
130.00 |
118.30 - 178.75 |
0.187 times |
Wed 30 April 2025 |
131.00 (9.21%) |
117.55 |
115.20 - 140.25 |
0.1493 times |
Fri 28 March 2025 |
119.95 (-20.54%) |
149.00 |
98.45 - 149.00 |
1.1747 times |
Fri 28 February 2025 |
150.95 (-55.35%) |
163.50 |
142.55 - 163.50 |
0.3002 times |
Tue 04 June 2024 |
338.10 (-8.76%) |
388.00 |
338.10 - 389.00 |
0.2365 times |
Fri 31 May 2024 |
370.55 (0%) |
430.00 |
370.55 - 474.05 |
4.4356 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value | | 5 day DMA | 143.97 | | 12 day DMA | 143.63 | | 20 day DMA | 150.52 | | 35 day DMA | 156.49 | | 50 day DMA | 149 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.52 | 142.68 | 142.02 | | 12 day EMA | 146.33 | 145.45 | 145.71 | | 20 day EMA | 148.57 | 148.29 | 148.74 | | 35 day EMA | 147.15 | 146.91 | 147.08 | | 50 day EMA | 146.77 | 146.59 | 146.7 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.97 | 142.73 | 142.37 | | 12 day SMA | 143.63 | 143.51 | 144.25 | | 20 day SMA | 150.52 | 151.41 | 152.77 | | 35 day SMA | 156.49 | 156.13 | 155.8 | | 50 day SMA | 149 | 148.63 | 148.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
