IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 124.5 and 124.5 | Daily Target 1 | 124.5 | | Daily Target 2 | 124.5 | | Daily Target 3 | 124.5 | | Daily Target 4 | 124.5 | | Daily Target 5 | 124.5 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
124.50 (-1.97%) |
124.50 |
124.50 - 124.50 |
0.0926 times |
Thu 08 May 2025 |
127.00 (1.44%) |
122.70 |
122.70 - 127.00 |
1.0185 times |
Wed 07 May 2025 |
125.20 (-2%) |
125.20 |
125.20 - 125.20 |
0.0926 times |
Tue 06 May 2025 |
127.75 (-1.99%) |
127.75 |
127.75 - 127.75 |
0.2778 times |
Mon 05 May 2025 |
130.35 (-1.99%) |
133.00 |
130.35 - 133.00 |
0.6481 times |
Fri 02 May 2025 |
133.00 (1.53%) |
130.00 |
130.00 - 133.60 |
0.7407 times |
Wed 30 April 2025 |
131.00 (-1.87%) |
131.00 |
130.85 - 131.00 |
0.9259 times |
Tue 29 April 2025 |
133.50 (-1.98%) |
133.50 |
133.50 - 133.50 |
0.1852 times |
Mon 28 April 2025 |
136.20 (-1.98%) |
136.20 |
136.20 - 136.20 |
0.5556 times |
Fri 25 April 2025 |
138.95 (1.05%) |
140.25 |
138.95 - 140.25 |
5.463 times |
Thu 24 April 2025 |
137.50 (3.66%) |
137.70 |
137.50 - 137.70 |
0.463 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 118.45 and 128.75 | Weekly Target 1 | 116.43 | | Weekly Target 2 | 120.47 | | Weekly Target 3 | 126.73333333333 | | Weekly Target 4 | 130.77 | | Weekly Target 5 | 137.03 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
124.50 (-6.39%) |
133.00 |
122.70 - 133.00 |
0.1429 times |
Fri 02 May 2025 |
133.00 (-4.28%) |
136.20 |
130.00 - 136.20 |
0.1615 times |
Fri 25 April 2025 |
138.95 (8.98%) |
130.05 |
130.05 - 140.25 |
0.4348 times |
Thu 17 April 2025 |
127.50 (6.03%) |
122.65 |
122.65 - 127.50 |
0.1056 times |
Fri 11 April 2025 |
120.25 (-2.04%) |
120.30 |
117.90 - 120.30 |
0.0807 times |
Fri 04 April 2025 |
122.75 (2.33%) |
117.55 |
115.20 - 122.75 |
0.3727 times |
Fri 28 March 2025 |
119.95 (2.74%) |
122.55 |
119.95 - 128.65 |
1.0497 times |
Fri 21 March 2025 |
116.75 (7.06%) |
108.00 |
98.45 - 116.75 |
1.6894 times |
Thu 13 March 2025 |
109.05 (-13.76%) |
132.00 |
109.05 - 132.00 |
2.9814 times |
Fri 07 March 2025 |
126.45 (-16.23%) |
149.00 |
118.10 - 149.00 |
2.9814 times |
Fri 28 February 2025 |
150.95 (-3.33%) |
148.55 |
148.00 - 158.00 |
0.882 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 118.15 and 129.05 | Monthly Target 1 | 116.03 | | Monthly Target 2 | 120.27 | | Monthly Target 3 | 126.93333333333 | | Monthly Target 4 | 131.17 | | Monthly Target 5 | 137.83 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
124.50 (-4.96%) |
130.00 |
122.70 - 133.60 |
0.0247 times |
Wed 30 April 2025 |
131.00 (9.21%) |
117.55 |
115.20 - 140.25 |
0.1416 times |
Fri 28 March 2025 |
119.95 (-20.54%) |
149.00 |
98.45 - 149.00 |
1.1149 times |
Fri 28 February 2025 |
150.95 (-55.35%) |
163.50 |
142.55 - 163.50 |
0.2849 times |
Tue 04 June 2024 |
338.10 (-8.76%) |
388.00 |
338.10 - 389.00 |
0.2244 times |
Fri 31 May 2024 |
370.55 (0%) |
430.00 |
370.55 - 474.05 |
4.2095 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value | | 5 day DMA | 126.96 | | 12 day DMA | 131.47 | | 20 day DMA | 128.2 | | 35 day DMA | 122.79 | | 50 day DMA | 128.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127 | 128.25 | 128.87 | | 12 day EMA | 128.48 | 129.2 | 129.6 | | 20 day EMA | 129.8 | 130.36 | 130.71 | | 35 day EMA | 139.72 | 140.62 | 141.42 | | 50 day EMA | 148.07 | 149.03 | 149.93 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.96 | 128.66 | 129.46 | | 12 day SMA | 131.47 | 131.93 | 131.97 | | 20 day SMA | 128.2 | 127.99 | 127.54 | | 35 day SMA | 122.79 | 122.77 | 122.76 | | 50 day SMA | 128.95 | 133.22 | 137.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
