Login or Join
HomepageIndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 41.7 and 44.75
| Daily Target 1 | 39.17 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.27 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.20 (4.85%) | 40.20 | 40.20 - 43.25 | 0.3839 times | Thu 15 October 2026 | 41.20 (4.97%) | 38.50 | 38.50 - 41.20 | 0.5131 times | Wed 14 October 2026 | 39.25 (-1.88%) | 40.00 | 38.00 - 40.50 | 1.7905 times | Tue 13 October 2026 | 40.00 (-2.44%) | 41.40 | 39.90 - 43.00 | 0.6566 times | Mon 12 October 2026 | 41.00 (-13.41%) | 41.45 | 40.60 - 42.00 | 0.5023 times | Tue 06 October 2026 | 47.35 (-4.92%) | 49.80 | 47.35 - 50.90 | 0.8145 times | Mon 05 October 2026 | 49.80 (-4.96%) | 52.30 | 49.80 - 54.60 | 0.8719 times | Thu 01 October 2026 | 52.40 (2.85%) | 56.10 | 51.00 - 56.10 | 2.6265 times | Tue 29 September 2026 | 50.95 (-4.94%) | 55.50 | 50.95 - 55.50 | 0.3445 times | Mon 28 September 2026 | 53.60 (5%) | 53.60 | 52.50 - 53.60 | 1.4962 times | Fri 25 September 2026 | 51.05 (4.93%) | 51.05 | 50.00 - 51.05 | 1.5752 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 40.6 and 45.85
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.20 (-8.76%) | 41.45 | 38.00 - 43.25 | 1.8598 times | Tue 06 October 2026 | 47.35 (-9.64%) | 52.30 | 47.35 - 54.60 | 0.8154 times | Thu 01 October 2026 | 52.40 (2.64%) | 53.60 | 50.95 - 56.10 | 2.16 times | Fri 25 September 2026 | 51.05 (18.86%) | 42.30 | 40.50 - 51.05 | 1.7609 times | Fri 18 September 2026 | 42.95 (6.18%) | 41.55 | 40.00 - 43.40 | 0.9091 times | Fri 11 September 2026 | 40.45 (-3.8%) | 43.80 | 40.25 - 44.15 | 0.6263 times | Fri 04 September 2026 | 42.05 (-70.41%) | 40.70 | 39.50 - 44.80 | 0.5673 times | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.2464 times | Thu 14 August 2025 | 135.10 (-3.5%) | 135.20 | 133.05 - 142.85 | 0.0885 times | Fri 08 August 2025 | 140.00 (-3.28%) | 145.05 | 136.00 - 150.00 | 0.9663 times | Fri 01 August 2025 | 144.75 (-2.2%) | 150.00 | 136.80 - 155.00 | 0.6107 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 31.55 and 49.65
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.20 (-15.21%) | 56.10 | 38.00 - 56.10 | 2.0624 times | Tue 29 September 2026 | 50.95 (-64.14%) | 40.70 | 39.50 - 55.50 | 2.485 times | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.7165 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 1.199 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.3223 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.2022 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1614 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.2706 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.3247 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2558 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.7978 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 46.54 |
| 20 day DMA | 44.91 |
| 35 day DMA | 63.35 |
| 50 day DMA | 87.8 |
| 100 day DMA | 120.37 |
| 150 day DMA | 122.91 |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.19 | 42.69 |
| 12 day EMA | 45.02 | 45.35 | 46.1 |
| 20 day EMA | 50.46 | 51.22 | 52.27 |
| 35 day EMA | 69.03 | 70.55 | 72.28 |
| 50 day EMA | 87.91 | 89.73 | 91.71 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.76 | 43.48 |
| 12 day SMA | 46.54 | 46.8 | 47.05 |
| 20 day SMA | 44.91 | 44.79 | 44.84 |
| 35 day SMA | 63.35 | 66.17 | 68.91 |
| 50 day SMA | 87.8 | 89.97 | 92.16 |
| 100 day SMA | 120.37 | 121.2 | 122.09 |
| 150 day SMA | 122.91 | 123.61 | 124.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.