IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 142.5 and 147.5 | Daily Target 1 | 141.67 | | Daily Target 2 | 143.33 | | Daily Target 3 | 146.66666666667 | | Daily Target 4 | 148.33 | | Daily Target 5 | 151.67 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.00 (-2.19%) |
148.25 |
145.00 - 150.00 |
0.7632 times |
Thu 28 August 2025 |
148.25 (-0.94%) |
150.00 |
143.00 - 150.00 |
1.3158 times |
Tue 26 August 2025 |
149.65 (1.01%) |
148.15 |
145.05 - 154.00 |
3.2368 times |
Mon 25 August 2025 |
148.15 (-9.58%) |
150.00 |
146.10 - 162.95 |
1.6579 times |
Fri 14 February 2025 |
163.85 (-4.52%) |
168.90 |
163.85 - 169.00 |
0.2368 times |
Thu 13 February 2025 |
171.60 (5.28%) |
170.35 |
170.35 - 174.00 |
0.7368 times |
Wed 12 February 2025 |
163.00 (-6.96%) |
174.25 |
163.00 - 174.25 |
0.6579 times |
Tue 11 February 2025 |
175.20 (-5.19%) |
184.80 |
171.90 - 184.80 |
0.8684 times |
Mon 10 February 2025 |
184.80 (-4.74%) |
185.30 |
184.80 - 202.50 |
0.3947 times |
Fri 07 February 2025 |
194.00 (-2.29%) |
198.45 |
194.00 - 200.00 |
0.1316 times |
Thu 06 February 2025 |
198.55 (-3.15%) |
196.05 |
194.95 - 204.50 |
0.3947 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 134.03 and 153.98 | Weekly Target 1 | 130.37 | | Weekly Target 2 | 137.68 | | Weekly Target 3 | 150.31666666667 | | Weekly Target 4 | 157.63 | | Weekly Target 5 | 170.27 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.00 (-11.5%) |
150.00 |
143.00 - 162.95 |
2.0463 times |
Fri 14 February 2025 |
163.85 (-15.54%) |
185.30 |
163.00 - 202.50 |
0.8494 times |
Fri 07 February 2025 |
194.00 (-2.68%) |
194.05 |
194.00 - 211.95 |
0.332 times |
Fri 31 January 2025 |
199.35 (1.48%) |
188.00 |
170.00 - 199.35 |
1.2741 times |
Fri 24 January 2025 |
196.45 (-8.63%) |
215.10 |
193.00 - 217.70 |
0.7799 times |
Fri 17 January 2025 |
215.00 (-5.33%) |
235.40 |
210.00 - 235.40 |
0.7104 times |
Fri 10 January 2025 |
227.10 (-0.66%) |
232.00 |
223.50 - 240.00 |
0.9653 times |
Fri 03 January 2025 |
228.60 (-0.85%) |
231.00 |
220.00 - 240.50 |
1.027 times |
Fri 27 December 2024 |
230.55 (-3.13%) |
235.60 |
230.00 - 239.00 |
0.6023 times |
Fri 20 December 2024 |
238.00 (-8.81%) |
261.05 |
237.00 - 261.05 |
1.4131 times |
Fri 13 December 2024 |
261.00 (2.01%) |
255.00 |
255.00 - 284.00 |
0.9421 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 134.03 and 153.98 | Monthly Target 1 | 130.37 | | Monthly Target 2 | 137.68 | | Monthly Target 3 | 150.31666666667 | | Monthly Target 4 | 157.63 | | Monthly Target 5 | 170.27 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.00 (-11.5%) |
150.00 |
143.00 - 162.95 |
0.2392 times |
Fri 14 February 2025 |
163.85 (-17.81%) |
194.05 |
163.00 - 211.95 |
0.1381 times |
Fri 31 January 2025 |
199.35 (-12.83%) |
232.00 |
170.00 - 240.00 |
0.4911 times |
Tue 31 December 2024 |
228.70 (-10.31%) |
261.00 |
225.00 - 288.00 |
0.5218 times |
Fri 29 November 2024 |
255.00 (3.7%) |
250.00 |
236.05 - 309.85 |
0.5506 times |
Thu 31 October 2024 |
245.90 (-14.41%) |
286.00 |
223.00 - 304.00 |
0.4875 times |
Mon 30 September 2024 |
287.30 (-16.48%) |
349.90 |
276.00 - 366.00 |
0.7673 times |
Fri 30 August 2024 |
344.00 (-2.26%) |
356.95 |
320.90 - 406.00 |
0.9984 times |
Wed 31 July 2024 |
351.95 (-17.77%) |
426.00 |
349.00 - 448.00 |
1.5418 times |
Fri 28 June 2024 |
428.00 (0%) |
310.10 |
270.50 - 546.90 |
4.2643 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value | | 5 day DMA | 150.98 | | 12 day DMA | 170.59 | | 20 day DMA | 178.44 | | 35 day DMA | 196.33 | | 50 day DMA | 209.95 | | 100 day DMA | 238.52 | | 150 day DMA | 271.99 | | 200 day DMA | | EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.12 | 155.68 | 159.4 | | 12 day EMA | 165.49 | 169.22 | 173.03 | | 20 day EMA | 176.66 | 179.99 | 183.33 | | 35 day EMA | 193.13 | 195.96 | 198.77 | | 50 day EMA | 208.36 | 210.94 | 213.5 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.98 | 156.3 | 159.25 | | 12 day SMA | 170.59 | 175.37 | 179.19 | | 20 day SMA | 178.44 | 181.63 | 184.64 | | 35 day SMA | 196.33 | 198.66 | 201.04 | | 50 day SMA | 209.95 | 212.36 | 214.68 | | 100 day SMA | 238.52 | 239.94 | 241.37 | | 150 day SMA | 271.99 | 273.53 | 275.08 | | 200 day SMA |
|
|
