Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 36.53 and 39.38
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 41.73 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.00 (-9.74%) | 40.30 | 37.90 - 40.75 | 3.2336 times | Wed 27 May 2026 | 42.10 (-9.95%) | 47.00 | 42.10 - 47.85 | 0.7548 times | Tue 26 May 2026 | 46.75 (-9.92%) | 47.80 | 46.75 - 49.70 | 0.9535 times | Mon 25 May 2026 | 51.90 (-9.97%) | 54.10 | 51.90 - 55.90 | 0.7596 times | Fri 22 May 2026 | 57.65 (9.91%) | 52.50 | 52.45 - 57.65 | 0.3853 times | Thu 21 May 2026 | 52.45 (0.48%) | 52.20 | 51.35 - 53.85 | 0.1793 times | Wed 20 May 2026 | 52.20 (2.25%) | 50.10 | 50.10 - 56.00 | 0.5767 times | Tue 19 May 2026 | 51.05 (-18.19%) | 59.50 | 50.50 - 59.50 | 2.2765 times | Mon 18 May 2026 | 62.40 (-20%) | 74.05 | 62.40 - 75.00 | 0.8347 times | Fri 15 May 2026 | 78.00 (3.17%) | 76.50 | 75.85 - 79.00 | 0.046 times | Thu 14 May 2026 | 75.60 (1.14%) | 74.75 | 73.35 - 76.10 | 0.0642 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 28.95 and 46.95
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.00 (-34.08%) | 54.10 | 37.90 - 55.90 | 4.0667 times | Fri 22 May 2026 | 57.65 (-26.09%) | 74.05 | 50.10 - 75.00 | 3.0332 times | Fri 15 May 2026 | 78.00 (-4.88%) | 80.05 | 73.00 - 80.05 | 0.2083 times | Fri 08 May 2026 | 82.00 (5.13%) | 78.70 | 75.05 - 85.00 | 0.2169 times | Thu 30 April 2026 | 78.00 (-6.42%) | 85.40 | 77.00 - 85.70 | 0.2471 times | Fri 24 April 2026 | 83.35 (-4.91%) | 87.65 | 78.10 - 94.00 | 0.3534 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.172 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.2662 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 0.5686 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 0.8676 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 0.8797 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 14.4 and 61.5
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.4612 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.4047 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.3165 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.4107 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.4042 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.6221 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.4293 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.9915 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 0.8849 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.0749 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0432 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 56.9 |
| 20 day DMA | 65.36 |
| 35 day DMA | 72.92 |
| 50 day DMA | 72.04 |
| 100 day DMA | 75.82 |
| 150 day DMA | 84.55 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 49.26 | 52.84 |
| 12 day EMA | 54.58 | 57.59 | 60.41 |
| 20 day EMA | 60.81 | 63.21 | 65.43 |
| 35 day EMA | 65.68 | 67.31 | 68.79 |
| 50 day EMA | 69.4 | 70.68 | 71.85 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 50.17 | 52.19 |
| 12 day SMA | 56.9 | 59.92 | 62.85 |
| 20 day SMA | 65.36 | 67.39 | 69.27 |
| 35 day SMA | 72.92 | 74.12 | 75.08 |
| 50 day SMA | 72.04 | 72.68 | 73.27 |
| 100 day SMA | 75.82 | 76.32 | 76.78 |
| 150 day SMA | 84.55 | 85.11 | 85.64 |
| 200 day SMA | 103.23 | 103.91 | 104.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.