Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 41.65 and 43.55
| Daily Target 1 | 40.35 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.15 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.75 (-3.02%) | 41.55 | 41.55 - 43.45 | 0.4476 times | Mon 13 July 2026 | 43.05 (0.94%) | 43.00 | 40.75 - 43.35 | 1.3683 times | Fri 10 July 2026 | 42.65 (0.95%) | 42.75 | 41.85 - 43.55 | 0.5754 times | Thu 09 July 2026 | 42.25 (0.12%) | 42.95 | 41.95 - 42.95 | 0.243 times | Wed 08 July 2026 | 42.20 (-4.85%) | 43.10 | 42.15 - 43.80 | 1.087 times | Tue 07 July 2026 | 44.35 (4.72%) | 45.00 | 43.20 - 45.00 | 1.0102 times | Fri 03 July 2026 | 42.35 (-3.64%) | 43.00 | 41.80 - 44.50 | 2.3785 times | Thu 02 July 2026 | 43.95 (0.92%) | 43.55 | 43.00 - 44.75 | 0.4476 times | Wed 01 July 2026 | 43.55 (-4.5%) | 45.60 | 43.35 - 45.60 | 1.4322 times | Tue 30 June 2026 | 45.60 (-1.51%) | 46.10 | 44.50 - 46.50 | 1.0102 times | Mon 29 June 2026 | 46.30 (1.54%) | 47.75 | 43.55 - 47.75 | 2.6982 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 39.9 and 42.6
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.75 (-2.11%) | 43.00 | 40.75 - 43.45 | 0.0944 times | Fri 10 July 2026 | 42.65 (0.71%) | 45.00 | 41.85 - 45.00 | 0.1516 times | Fri 03 July 2026 | 42.35 (-7.13%) | 47.75 | 41.80 - 47.75 | 0.4144 times | Thu 25 June 2026 | 45.60 (-2.15%) | 47.15 | 45.00 - 48.10 | 0.2288 times | Fri 19 June 2026 | 46.60 (2.53%) | 47.70 | 43.90 - 52.55 | 1.2192 times | Fri 12 June 2026 | 45.45 (-6%) | 50.75 | 41.55 - 50.75 | 1.7253 times | Fri 05 June 2026 | 48.35 (27.24%) | 39.85 | 37.90 - 48.35 | 0.5414 times | Fri 29 May 2026 | 38.00 (-34.08%) | 54.10 | 37.90 - 55.90 | 3.13 times | Fri 22 May 2026 | 57.65 (-26.09%) | 74.05 | 50.10 - 75.00 | 2.3346 times | Fri 15 May 2026 | 78.00 (-4.88%) | 80.05 | 73.00 - 80.05 | 0.1603 times | Fri 08 May 2026 | 82.00 (5.13%) | 78.70 | 75.05 - 85.00 | 0.1669 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 38.83 and 43.68
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.75 (-8.44%) | 45.60 | 40.75 - 45.60 | 0.1823 times | Tue 30 June 2026 | 45.60 (20%) | 39.85 | 37.90 - 52.55 | 1.5235 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.2581 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3713 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.2079 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3768 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3708 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5708 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.2288 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.9097 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 0.8119 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.63 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.32 |
| 50 day DMA | 53.14 |
| 100 day DMA | 65.03 |
| 150 day DMA | 71.85 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.96 | 42.92 |
| 12 day EMA | 43.54 | 43.87 | 44.02 |
| 20 day EMA | 45.01 | 45.35 | 45.59 |
| 35 day EMA | 49.94 | 50.42 | 50.85 |
| 50 day EMA | 54.37 | 54.88 | 55.36 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.9 | 42.76 |
| 12 day SMA | 43.63 | 43.98 | 44.23 |
| 20 day SMA | 45.08 | 45.26 | 45.28 |
| 35 day SMA | 45.32 | 45.63 | 45.89 |
| 50 day SMA | 53.14 | 53.88 | 54.61 |
| 100 day SMA | 65.03 | 65.47 | 65.81 |
| 150 day SMA | 71.85 | 72.25 | 72.65 |
| 200 day SMA | 84.31 | 84.99 | 85.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.