Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 43.3 and 44.65
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.60 (-1.13%) | 43.00 | 43.00 - 44.35 | 0.5842 times | Thu 27 August 2026 | 44.10 (0.68%) | 43.40 | 42.40 - 44.50 | 0.7216 times | Wed 26 August 2026 | 43.80 (2.82%) | 42.60 | 42.30 - 44.00 | 1.0767 times | Tue 25 August 2026 | 42.60 (3.4%) | 41.30 | 41.00 - 42.90 | 1.0997 times | Mon 24 August 2026 | 41.20 (2.11%) | 40.85 | 40.50 - 41.40 | 0.4582 times | Fri 21 August 2026 | 40.35 (-0.62%) | 41.00 | 40.05 - 41.00 | 0.5269 times | Thu 20 August 2026 | 40.60 (1%) | 40.00 | 39.55 - 41.10 | 0.9049 times | Wed 19 August 2026 | 40.20 (-0.37%) | 41.00 | 39.50 - 41.00 | 0.4811 times | Tue 18 August 2026 | 40.35 (-0.25%) | 41.90 | 40.00 - 41.90 | 0.9049 times | Mon 17 August 2026 | 40.45 (-4.49%) | 43.20 | 38.15 - 43.20 | 3.2417 times | Fri 14 August 2026 | 42.35 (6.54%) | 37.80 | 37.80 - 43.70 | 2.016 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 42.05 and 46.05
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.60 (8.05%) | 40.85 | 40.50 - 44.50 | 0.8635 times | Fri 21 August 2026 | 40.35 (-4.72%) | 43.20 | 38.15 - 43.20 | 1.3278 times | Fri 14 August 2026 | 42.35 (-3.64%) | 44.60 | 37.80 - 45.00 | 1.6516 times | Fri 07 August 2026 | 43.95 (5.14%) | 42.95 | 39.90 - 45.50 | 0.8835 times | Fri 31 July 2026 | 41.80 (-0.36%) | 42.50 | 41.25 - 44.05 | 0.4217 times | Fri 24 July 2026 | 41.95 (3.71%) | 40.45 | 40.30 - 44.25 | 0.7631 times | Fri 17 July 2026 | 40.45 (-5.16%) | 43.00 | 39.70 - 43.45 | 1.0894 times | Fri 10 July 2026 | 42.65 (0.71%) | 45.00 | 41.85 - 45.00 | 0.5723 times | Fri 03 July 2026 | 42.35 (-7.13%) | 47.75 | 41.80 - 47.75 | 1.5638 times | Thu 25 June 2026 | 45.60 (-2.15%) | 47.15 | 45.00 - 48.10 | 0.8635 times | Fri 19 June 2026 | 46.60 (2.53%) | 47.70 | 43.90 - 52.55 | 4.6009 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 40.7 and 48.4
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 50 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.60 (4.31%) | 42.95 | 37.80 - 45.50 | 0.4994 times | Fri 31 July 2026 | 41.80 (-8.33%) | 45.60 | 39.70 - 45.60 | 0.3891 times | Tue 30 June 2026 | 45.60 (20%) | 39.85 | 37.90 - 52.55 | 1.5583 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.3097 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3798 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.2355 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3854 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3793 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5838 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.2797 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.9305 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.78 |
| 100 day DMA | 54.41 |
| 150 day DMA | 61.23 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.82 | 42.18 |
| 12 day EMA | 42.28 | 42.04 | 41.67 |
| 20 day EMA | 42.14 | 41.99 | 41.77 |
| 35 day EMA | 42.55 | 42.49 | 42.4 |
| 50 day EMA | 43.16 | 43.14 | 43.1 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.41 | 41.71 |
| 12 day SMA | 41.61 | 41.35 | 41.14 |
| 20 day SMA | 41.8 | 41.71 | 41.61 |
| 35 day SMA | 41.96 | 41.93 | 41.88 |
| 50 day SMA | 42.78 | 42.88 | 43 |
| 100 day SMA | 54.41 | 54.72 | 54.97 |
| 150 day SMA | 61.23 | 61.46 | 61.7 |
| 200 day SMA | 70.16 | 70.42 | 70.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.