IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 114.4 and 120.35 | Daily Target 1 | 112.95 | | Daily Target 2 | 115.85 | | Daily Target 3 | 118.9 | | Daily Target 4 | 121.8 | | Daily Target 5 | 124.85 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
118.75 (2.9%) |
118.80 |
116.00 - 121.95 |
1.1203 times |
Thu 13 November 2025 |
115.40 (-5.8%) |
123.00 |
113.70 - 125.55 |
1.3085 times |
Wed 12 November 2025 |
122.50 (0.99%) |
123.50 |
119.90 - 128.00 |
1.258 times |
Tue 11 November 2025 |
121.30 (0.29%) |
121.00 |
111.05 - 128.00 |
3.0234 times |
Mon 10 November 2025 |
120.95 (19.99%) |
120.95 |
116.00 - 120.95 |
2.0455 times |
Fri 07 November 2025 |
100.80 (5.16%) |
98.00 |
94.00 - 102.00 |
0.1745 times |
Thu 06 November 2025 |
95.85 (-3.57%) |
97.00 |
94.90 - 99.85 |
0.2388 times |
Tue 04 November 2025 |
99.40 (-1.88%) |
101.50 |
98.00 - 103.45 |
0.2893 times |
Mon 03 November 2025 |
101.30 (0.6%) |
100.90 |
97.75 - 103.45 |
0.2617 times |
Fri 31 October 2025 |
100.70 (-1.13%) |
105.00 |
97.00 - 105.00 |
0.2801 times |
Thu 30 October 2025 |
101.85 (-0.39%) |
105.00 |
101.00 - 106.65 |
0.2296 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 106.43 and 123.38 | Weekly Target 1 | 102.32 | | Weekly Target 2 | 110.53 | | Weekly Target 3 | 119.26666666667 | | Weekly Target 4 | 127.48 | | Weekly Target 5 | 136.22 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
118.75 (17.81%) |
120.95 |
111.05 - 128.00 |
3.5822 times |
Fri 07 November 2025 |
100.80 (0.1%) |
100.90 |
94.00 - 103.45 |
0.3945 times |
Fri 31 October 2025 |
100.70 (-7.78%) |
113.80 |
96.75 - 113.80 |
0.9871 times |
Fri 24 October 2025 |
109.20 (-6.06%) |
119.85 |
108.00 - 129.95 |
0.5992 times |
Fri 17 October 2025 |
116.25 (-1.77%) |
105.50 |
105.50 - 135.00 |
0.6067 times |
Fri 10 October 2025 |
118.35 (-8.75%) |
135.00 |
109.00 - 139.00 |
0.7861 times |
Fri 03 October 2025 |
129.70 (-7.06%) |
138.00 |
125.00 - 150.00 |
0.4198 times |
Fri 26 September 2025 |
139.55 (-27.94%) |
194.95 |
136.00 - 199.60 |
1.252 times |
Fri 19 September 2025 |
193.65 (0.94%) |
191.85 |
168.05 - 196.40 |
0.3776 times |
Fri 12 September 2025 |
191.85 (37.23%) |
139.00 |
135.00 - 196.25 |
0.9946 times |
Fri 05 September 2025 |
139.80 (-3.59%) |
154.80 |
134.00 - 154.80 |
0.2123 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 106.38 and 140.38 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 99.17 | | Monthly Target 3 | 113.58333333333 | | Monthly Target 4 | 133.17 | | Monthly Target 5 | 147.58 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
118.75 (17.92%) |
100.90 |
94.00 - 128.00 |
2.9376 times |
Fri 31 October 2025 |
100.70 (-28.4%) |
141.05 |
96.75 - 143.45 |
2.4339 times |
Tue 30 September 2025 |
140.65 (-3%) |
154.80 |
134.00 - 199.60 |
2.1723 times |
Fri 29 August 2025 |
145.00 (-11.5%) |
150.00 |
143.00 - 162.95 |
0.1839 times |
Fri 14 February 2025 |
163.85 (-17.81%) |
194.05 |
163.00 - 211.95 |
0.1062 times |
Fri 31 January 2025 |
199.35 (-12.83%) |
232.00 |
170.00 - 240.00 |
0.3774 times |
Tue 31 December 2024 |
228.70 (-10.31%) |
261.00 |
225.00 - 288.00 |
0.401 times |
Fri 29 November 2024 |
255.00 (3.7%) |
250.00 |
236.05 - 309.85 |
0.4232 times |
Thu 31 October 2024 |
245.90 (-14.41%) |
286.00 |
223.00 - 304.00 |
0.3747 times |
Mon 30 September 2024 |
287.30 (-16.48%) |
349.90 |
276.00 - 366.00 |
0.5897 times |
Fri 30 August 2024 |
344.00 (-2.26%) |
356.95 |
320.90 - 406.00 |
0.7674 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value | | 5 day DMA | 119.78 | | 12 day DMA | 108.42 | | 20 day DMA | 110.31 | | 35 day DMA | 120.1 | | 50 day DMA | 135.02 | | 100 day DMA | 170.04 | | 150 day DMA | 202.02 | | 200 day DMA | 235.48 | EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.5 | 115.37 | 115.35 | | 12 day EMA | 113.15 | 112.13 | 111.54 | | 20 day EMA | 114.71 | 114.29 | 114.17 | | 35 day EMA | 123.27 | 123.54 | 124.02 | | 50 day EMA | 134.26 | 134.89 | 135.68 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.78 | 116.19 | 112.28 | | 12 day SMA | 108.42 | 106.84 | 105.83 | | 20 day SMA | 110.31 | 110.45 | 111.06 | | 35 day SMA | 120.1 | 121.2 | 123.21 | | 50 day SMA | 135.02 | 135.42 | 135.92 | | 100 day SMA | 170.04 | 171.46 | 172.93 | | 150 day SMA | 202.02 | 203.17 | 204.32 | | 200 day SMA | 235.48 | 236.71 | 237.97 |
|
|
