Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 79.08 and 82.93
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 82.25 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 86.1 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.10 (-3.34%) | 83.90 | 80.90 - 84.75 | 0.5905 times | Fri 20 February 2026 | 83.90 (-1.41%) | 83.00 | 83.00 - 86.00 | 0.3209 times | Thu 19 February 2026 | 85.10 (0.06%) | 85.00 | 83.15 - 86.00 | 0.5905 times | Wed 18 February 2026 | 85.05 (-1.28%) | 87.50 | 85.00 - 87.50 | 0.5006 times | Tue 17 February 2026 | 86.15 (2.5%) | 84.20 | 82.50 - 86.60 | 0.5648 times | Mon 16 February 2026 | 84.05 (-3.94%) | 87.50 | 84.05 - 89.35 | 0.475 times | Fri 13 February 2026 | 87.50 (-0.79%) | 89.90 | 86.40 - 89.90 | 0.6162 times | Thu 12 February 2026 | 88.20 (3.46%) | 85.50 | 81.60 - 90.00 | 1.3222 times | Wed 11 February 2026 | 85.25 (9.29%) | 79.00 | 79.00 - 93.00 | 4.647 times | Tue 10 February 2026 | 78.00 (5.26%) | 75.00 | 74.25 - 78.00 | 0.3723 times | Mon 09 February 2026 | 74.10 (2.92%) | 74.45 | 72.25 - 77.45 | 1.1682 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 79.08 and 82.93
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.10 (-3.34%) | 83.90 | 80.90 - 84.75 | 0.1389 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.5769 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.9118 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 1.1235 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.6131 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 1.4195 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 1.5735 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.5104 times | Fri 02 January 2026 | 93.00 (4.55%) | 90.95 | 87.50 - 94.00 | 0.7249 times | Fri 26 December 2025 | 88.95 (-1.11%) | 90.20 | 86.85 - 96.00 | 1.4074 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 1.0027 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 76.1 and 98
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.10 (6.29%) | 73.10 | 71.10 - 93.00 | 0.5738 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.6606 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 1.0168 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.9705 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.6205 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.4464 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1224 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0707 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2513 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.267 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.2818 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 82.53 |
| 20 day DMA | 79.39 |
| 35 day DMA | 81.07 |
| 50 day DMA | 83.86 |
| 100 day DMA | 97.53 |
| 150 day DMA | 124.33 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.53 | 84.85 |
| 12 day EMA | 82.54 | 82.8 | 82.6 |
| 20 day EMA | 81.86 | 81.94 | 81.73 |
| 35 day EMA | 83.02 | 83.13 | 83.08 |
| 50 day EMA | 84.73 | 84.88 | 84.92 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.85 | 85.57 |
| 12 day SMA | 82.53 | 81.82 | 81.01 |
| 20 day SMA | 79.39 | 79.17 | 78.93 |
| 35 day SMA | 81.07 | 81.41 | 81.56 |
| 50 day SMA | 83.86 | 84.12 | 84.34 |
| 100 day SMA | 97.53 | 98.2 | 98.75 |
| 150 day SMA | 124.33 | 125.31 | 126.3 |
| 200 day SMA | 156.92 | 157.69 | 158.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.