IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 19.97 and 21.45 | Daily Target 1 | 19.72 | | Daily Target 2 | 20.22 | | Daily Target 3 | 21.2 | | Daily Target 4 | 21.7 | | Daily Target 5 | 22.68 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.72 (-4.91%) |
22.18 |
20.70 - 22.18 |
1.9852 times |
Wed 02 July 2025 |
21.79 (-2.2%) |
21.61 |
21.16 - 22.30 |
0.3205 times |
Tue 01 July 2025 |
22.28 (-0.98%) |
23.62 |
21.52 - 23.62 |
0.3268 times |
Mon 30 June 2025 |
22.50 (2.41%) |
22.49 |
21.04 - 22.90 |
0.3484 times |
Fri 27 June 2025 |
21.97 (-3.68%) |
21.78 |
21.66 - 23.11 |
0.5029 times |
Thu 26 June 2025 |
22.81 (-5.04%) |
23.98 |
22.81 - 23.98 |
0.5138 times |
Wed 25 June 2025 |
24.02 (-3.34%) |
24.50 |
23.70 - 25.80 |
0.3489 times |
Tue 24 June 2025 |
24.85 (-0.36%) |
25.84 |
24.40 - 26.18 |
2.8181 times |
Mon 23 June 2025 |
24.94 (37.49%) |
24.11 |
24.11 - 26.64 |
2.7043 times |
Fri 11 April 2025 |
18.14 (3.42%) |
18.12 |
17.20 - 18.30 |
0.1312 times |
Wed 09 April 2025 |
17.54 (0.92%) |
16.61 |
16.61 - 17.79 |
0.1322 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 19.25 and 22.17 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 21.68 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.72 (-5.69%) |
22.49 |
20.70 - 23.62 |
1.8913 times |
Fri 27 June 2025 |
21.97 (21.11%) |
24.11 |
21.66 - 26.64 |
4.3702 times |
Fri 11 April 2025 |
18.14 (0.11%) |
17.21 |
16.34 - 18.30 |
0.3221 times |
Fri 04 April 2025 |
18.12 (20.32%) |
15.06 |
15.05 - 18.30 |
0.4965 times |
Fri 28 March 2025 |
15.06 (-7.89%) |
16.65 |
15.06 - 16.65 |
0.49 times |
Fri 21 March 2025 |
16.35 (-0.55%) |
16.15 |
15.78 - 16.41 |
0.9107 times |
Thu 13 March 2025 |
16.44 (-7.64%) |
17.44 |
16.44 - 17.44 |
0.1165 times |
Fri 07 March 2025 |
17.80 (-6.07%) |
18.57 |
17.47 - 18.57 |
0.218 times |
Fri 28 February 2025 |
18.95 (5.39%) |
18.87 |
18.01 - 19.79 |
0.4285 times |
Fri 21 February 2025 |
17.98 (4.66%) |
16.32 |
15.00 - 17.98 |
0.7561 times |
Fri 14 February 2025 |
17.18 (-17.28%) |
20.21 |
17.18 - 21.23 |
0.8019 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 19.25 and 22.17 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 21.68 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.72 (-7.91%) |
23.62 |
20.70 - 23.62 |
0.4497 times |
Mon 30 June 2025 |
22.50 (24.04%) |
24.11 |
21.04 - 26.64 |
1.2362 times |
Fri 11 April 2025 |
18.14 (20.45%) |
15.06 |
15.05 - 18.30 |
0.2204 times |
Fri 28 March 2025 |
15.06 (-20.53%) |
18.57 |
15.06 - 18.57 |
0.4672 times |
Fri 28 February 2025 |
18.95 (-10.74%) |
20.60 |
15.00 - 21.75 |
0.7532 times |
Fri 31 January 2025 |
21.23 (8.59%) |
19.15 |
18.35 - 24.73 |
2.0265 times |
Tue 31 December 2024 |
19.55 (-6.59%) |
20.50 |
19.10 - 24.51 |
1.5241 times |
Fri 29 November 2024 |
20.93 (78.13%) |
20.00 |
18.53 - 21.49 |
1.0095 times |
Mon 07 October 2024 |
11.75 (-7.92%) |
12.95 |
11.67 - 13.25 |
0.4057 times |
Mon 30 September 2024 |
12.76 (-9.82%) |
13.80 |
11.42 - 14.15 |
1.9075 times |
Fri 09 February 2024 |
14.15 (2.17%) |
14.50 |
12.95 - 15.20 |
1.4318 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 21.58 | | 20 day DMA | 19.54 | | 35 day DMA | 18.45 | | 50 day DMA | 18.38 | | 100 day DMA | 19.68 | | 150 day DMA | 17.31 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 22.18 | 22.37 | | 12 day EMA | 21.19 | 21.28 | 21.19 | | 20 day EMA | 20.34 | 20.3 | 20.14 | | 35 day EMA | 19.62 | 19.55 | 19.42 | | 50 day EMA | 18.93 | 18.86 | 18.74 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 22.27 | 22.72 | | 12 day SMA | 21.58 | 21.29 | 20.98 | | 20 day SMA | 19.54 | 19.33 | 19.05 | | 35 day SMA | 18.45 | 18.4 | 18.33 | | 50 day SMA | 18.38 | 18.39 | 18.37 | | 100 day SMA | 19.68 | 19.59 | 19.49 | | 150 day SMA | 17.31 | 17.24 | 17.17 | | 200 day SMA | 15.65 | 15.6 | 15.55 |
|
|
