IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 19.07 and 20.56 | Daily Target 1 | 18.79 | | Daily Target 2 | 19.34 | | Daily Target 3 | 20.283333333333 | | Daily Target 4 | 20.83 | | Daily Target 5 | 21.77 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.88 (-4.29%) |
20.21 |
19.74 - 21.23 |
0.7153 times |
Fri 07 February 2025 |
20.77 (-0.86%) |
20.95 |
20.61 - 21.36 |
0.5062 times |
Thu 06 February 2025 |
20.95 (-0.9%) |
21.60 |
20.60 - 21.60 |
0.8073 times |
Wed 05 February 2025 |
21.14 (0.67%) |
21.00 |
20.60 - 21.50 |
0.8885 times |
Tue 04 February 2025 |
21.00 (0.24%) |
21.30 |
20.60 - 21.70 |
0.5863 times |
Mon 03 February 2025 |
20.95 (-1.32%) |
20.60 |
20.60 - 21.75 |
0.8266 times |
Fri 31 January 2025 |
21.23 (1.34%) |
21.05 |
20.70 - 21.90 |
1.8617 times |
Thu 30 January 2025 |
20.95 (1.85%) |
21.59 |
20.15 - 21.59 |
2.0092 times |
Wed 29 January 2025 |
20.57 (-3.25%) |
20.19 |
20.19 - 21.00 |
1.5285 times |
Tue 28 January 2025 |
21.26 (-5%) |
22.38 |
21.26 - 22.38 |
0.2704 times |
Mon 27 January 2025 |
22.38 (-5.01%) |
23.65 |
22.38 - 24.73 |
2.1872 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 19.07 and 20.56 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 20.283333333333 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.88 (-4.29%) |
20.21 |
19.74 - 21.23 |
0.1386 times |
Fri 07 February 2025 |
20.77 (-2.17%) |
20.60 |
20.60 - 21.75 |
0.7004 times |
Fri 31 January 2025 |
21.23 (-9.89%) |
23.65 |
20.15 - 24.73 |
1.5225 times |
Fri 24 January 2025 |
23.56 (22.39%) |
19.50 |
18.40 - 23.74 |
2.4882 times |
Fri 17 January 2025 |
19.25 (-1.23%) |
19.10 |
18.35 - 19.25 |
1.0959 times |
Fri 10 January 2025 |
19.49 (-2.21%) |
20.32 |
19.49 - 20.75 |
0.842 times |
Fri 03 January 2025 |
19.93 (-0.2%) |
20.10 |
19.07 - 20.15 |
0.7706 times |
Fri 27 December 2024 |
19.97 (-7.67%) |
21.19 |
19.97 - 21.19 |
0.3673 times |
Fri 20 December 2024 |
21.63 (-6.12%) |
22.57 |
21.22 - 22.57 |
1.1013 times |
Fri 13 December 2024 |
23.04 (3.6%) |
23.35 |
23.04 - 24.51 |
0.9731 times |
Fri 06 December 2024 |
22.24 (6.26%) |
20.50 |
19.10 - 22.24 |
2.2299 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 18.81 and 20.82 | Monthly Target 1 | 18.45 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 20.456666666667 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.88 (-6.36%) |
20.60 |
19.74 - 21.75 |
0.1989 times |
Fri 31 January 2025 |
21.23 (8.59%) |
19.15 |
18.35 - 24.73 |
1.5414 times |
Tue 31 December 2024 |
19.55 (-6.59%) |
20.50 |
19.10 - 24.51 |
1.1593 times |
Fri 29 November 2024 |
20.93 (78.13%) |
20.00 |
18.53 - 21.49 |
0.7679 times |
Mon 07 October 2024 |
11.75 (-7.92%) |
12.95 |
11.67 - 13.25 |
0.3086 times |
Mon 30 September 2024 |
12.76 (-9.82%) |
13.80 |
11.42 - 14.15 |
1.451 times |
Fri 09 February 2024 |
14.15 (2.17%) |
14.50 |
12.95 - 15.20 |
1.0891 times |
Wed 31 January 2024 |
13.85 (31.28%) |
10.55 |
10.35 - 13.85 |
0.951 times |
Fri 29 December 2023 |
10.55 (-0.94%) |
10.80 |
10.30 - 12.90 |
1.2784 times |
Thu 30 November 2023 |
10.65 (10.36%) |
9.40 |
9.40 - 11.50 |
1.2543 times |
Tue 31 October 2023 |
9.65 (-5.39%) |
10.00 |
9.25 - 12.50 |
0.9397 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 21.22 | | 20 day DMA | 20.79 | | 35 day DMA | 20.46 | | 50 day DMA | 20.96 | | 100 day DMA | 16.96 | | 150 day DMA | 14.87 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.96 | 21.06 | | 12 day EMA | 20.84 | 21.01 | 21.05 | | 20 day EMA | 20.79 | 20.89 | 20.9 | | 35 day EMA | 20.7 | 20.75 | 20.75 | | 50 day EMA | 20.5 | 20.53 | 20.52 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.96 | 21.05 | | 12 day SMA | 21.22 | 21.45 | 21.51 | | 20 day SMA | 20.79 | 20.75 | 20.69 | | 35 day SMA | 20.46 | 20.51 | 20.55 | | 50 day SMA | 20.96 | 20.98 | 20.97 | | 100 day SMA | 16.96 | 16.87 | 16.77 | | 150 day SMA | 14.87 | 14.81 | 14.74 | | 200 day SMA | 13.9 | 13.86 | 13.8 |
|
|
