IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL are 19.51 and 19.51 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.51 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.51 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
19.51 (4.95%) |
19.51 |
19.51 - 19.51 |
0.2179 times |
Tue 26 November 2024 |
18.59 (4.97%) |
18.59 |
18.59 - 18.59 |
0.5362 times |
Mon 25 November 2024 |
17.71 (4.98%) |
17.71 |
17.71 - 17.71 |
0.3859 times |
Fri 22 November 2024 |
16.87 (4.98%) |
16.77 |
16.16 - 16.87 |
1.9935 times |
Thu 21 November 2024 |
16.07 (4.9%) |
15.46 |
15.07 - 16.08 |
1.6443 times |
Tue 19 November 2024 |
15.32 (4.43%) |
15.20 |
14.77 - 15.40 |
1.5894 times |
Mon 18 November 2024 |
14.67 (4.86%) |
13.99 |
13.77 - 14.68 |
0.8136 times |
Thu 14 November 2024 |
13.99 (4.48%) |
13.27 |
13.24 - 14.05 |
1.0825 times |
Wed 13 November 2024 |
13.39 (-5.04%) |
14.35 |
13.39 - 14.35 |
0.6397 times |
Tue 12 November 2024 |
14.10 (-0.77%) |
13.86 |
13.70 - 14.49 |
1.0971 times |
Mon 11 November 2024 |
14.21 (4.87%) |
13.95 |
13.62 - 14.22 |
1.7823 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL are 18.61 and 20.41 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.91 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
19.51 (15.65%) |
17.71 |
17.71 - 19.51 |
0.1506 times |
Fri 22 November 2024 |
16.87 (20.59%) |
13.99 |
13.77 - 16.87 |
0.7978 times |
Thu 14 November 2024 |
13.99 (3.25%) |
13.95 |
13.24 - 14.49 |
0.6077 times |
Fri 08 November 2024 |
13.55 (-1.74%) |
13.80 |
13.11 - 14.56 |
0.4564 times |
Fri 01 November 2024 |
13.79 (11.66%) |
12.33 |
11.93 - 14.19 |
0.2782 times |
Fri 25 October 2024 |
12.35 (-12.54%) |
14.11 |
12.23 - 14.30 |
0.4854 times |
Fri 18 October 2024 |
14.12 (7.13%) |
13.83 |
13.13 - 15.15 |
2.2338 times |
Fri 11 October 2024 |
13.18 (-4.63%) |
11.70 |
11.21 - 13.18 |
0.2124 times |
Wed 04 September 2024 |
13.82 (-4.16%) |
14.99 |
12.81 - 14.99 |
1.0714 times |
Fri 30 August 2024 |
14.42 (21.38%) |
11.88 |
11.88 - 15.14 |
3.7062 times |
Fri 23 August 2024 |
11.88 (9.09%) |
11.17 |
10.95 - 12.00 |
0.4268 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL are 16.31 and 22.71 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
19.51 (44.3%) |
14.00 |
13.11 - 19.51 |
0.6984 times |
Thu 31 October 2024 |
13.52 (-2.17%) |
11.70 |
11.21 - 15.15 |
0.9956 times |
Wed 04 September 2024 |
13.82 (-4.16%) |
14.99 |
12.81 - 14.99 |
0.3475 times |
Fri 30 August 2024 |
14.42 (20.27%) |
13.14 |
10.60 - 15.14 |
2.497 times |
Wed 31 July 2024 |
11.99 (-2.6%) |
12.49 |
9.72 - 12.52 |
2.1319 times |
Fri 28 June 2024 |
12.31 (4.32%) |
12.60 |
10.80 - 13.65 |
0.5247 times |
Fri 31 May 2024 |
11.80 (-7.81%) |
12.75 |
11.55 - 14.90 |
0.8066 times |
Tue 30 April 2024 |
12.80 (25.49%) |
10.35 |
10.25 - 13.85 |
0.7245 times |
Thu 28 March 2024 |
10.20 (-18.73%) |
12.70 |
9.75 - 13.25 |
0.6388 times |
Thu 29 February 2024 |
12.55 (45.93%) |
14.60 |
12.15 - 14.65 |
0.635 times |
Tue 06 June 2023 |
8.60 (12.42%) |
7.65 |
7.60 - 8.90 |
0.1384 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 15.67 | | 20 day DMA | 14.77 | | 35 day DMA | 14.05 | | 50 day DMA | 13.62 | | 100 day DMA | 12.67 | | 150 day DMA | 12.55 | | 200 day DMA | 12 | EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.09 | 16.34 | | 12 day EMA | 16.31 | 15.73 | 15.21 | | 20 day EMA | 15.39 | 14.96 | 14.58 | | 35 day EMA | 14.48 | 14.18 | 13.92 | | 50 day EMA | 13.83 | 13.6 | 13.4 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 16.91 | 16.13 | | 12 day SMA | 15.67 | 15.22 | 14.84 | | 20 day SMA | 14.77 | 14.42 | 14.1 | | 35 day SMA | 14.05 | 13.89 | 13.73 | | 50 day SMA | 13.62 | 13.45 | 13.29 | | 100 day SMA | 12.67 | 12.6 | 12.53 | | 150 day SMA | 12.55 | 12.49 | 12.44 | | 200 day SMA | 12 | 11.94 | 11.89 |
|
|
