IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL are 14.03 and 14.62 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.15 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.74 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.26 (-1.04%) |
13.80 |
13.80 - 14.39 |
0.5393 times |
Thu 08 May 2025 |
14.41 (0.14%) |
14.38 |
13.71 - 15.10 |
2.2131 times |
Wed 07 May 2025 |
14.39 (-4.83%) |
14.80 |
14.36 - 15.11 |
1.0541 times |
Tue 06 May 2025 |
15.12 (-2.83%) |
15.56 |
15.08 - 15.76 |
0.4727 times |
Mon 05 May 2025 |
15.56 (1.24%) |
15.60 |
15.31 - 15.82 |
0.4102 times |
Fri 02 May 2025 |
15.37 (-1.98%) |
15.75 |
15.31 - 16.18 |
0.5193 times |
Wed 30 April 2025 |
15.68 (1.69%) |
15.42 |
15.42 - 16.19 |
1.9614 times |
Tue 29 April 2025 |
15.42 (-3.44%) |
15.95 |
15.31 - 16.27 |
0.4941 times |
Mon 28 April 2025 |
15.97 (-3.33%) |
15.81 |
15.81 - 16.46 |
1.502 times |
Fri 25 April 2025 |
16.52 (-5%) |
17.39 |
16.52 - 17.78 |
0.8336 times |
Thu 24 April 2025 |
17.39 (-0.57%) |
17.19 |
17.10 - 18.29 |
0.6894 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL are 12.93 and 15.04 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 14.596666666667 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 16.71 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.26 (-7.22%) |
15.60 |
13.71 - 15.82 |
0.9517 times |
Fri 02 May 2025 |
15.37 (-6.96%) |
15.81 |
15.31 - 16.46 |
0.9086 times |
Fri 25 April 2025 |
16.52 (-12.87%) |
19.04 |
16.52 - 19.27 |
0.7529 times |
Thu 17 April 2025 |
18.96 (-2.82%) |
18.88 |
17.66 - 19.89 |
0.4029 times |
Wed 27 November 2024 |
19.51 (15.65%) |
17.71 |
17.71 - 19.51 |
0.3788 times |
Fri 22 November 2024 |
16.87 (20.59%) |
13.99 |
13.77 - 16.87 |
2.0071 times |
Thu 14 November 2024 |
13.99 (3.25%) |
13.95 |
13.24 - 14.49 |
1.5289 times |
Fri 08 November 2024 |
13.55 (-1.74%) |
13.80 |
13.11 - 14.56 |
1.1483 times |
Fri 01 November 2024 |
13.79 (11.66%) |
12.33 |
11.93 - 14.19 |
0.6999 times |
Fri 25 October 2024 |
12.35 (-12.54%) |
14.11 |
12.23 - 14.30 |
1.221 times |
Fri 18 October 2024 |
14.12 (7.13%) |
13.83 |
13.13 - 15.15 |
5.6195 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL are 12.75 and 15.22 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 14.716666666667 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.26 (-9.06%) |
15.75 |
13.71 - 16.18 |
0.1495 times |
Wed 30 April 2025 |
15.68 (-19.63%) |
18.88 |
15.31 - 19.89 |
0.2771 times |
Wed 27 November 2024 |
19.51 (44.3%) |
14.00 |
13.11 - 19.51 |
0.7661 times |
Thu 31 October 2024 |
13.52 (-2.17%) |
11.70 |
11.21 - 15.15 |
1.0923 times |
Wed 04 September 2024 |
13.82 (-4.16%) |
14.99 |
12.81 - 14.99 |
0.3813 times |
Fri 30 August 2024 |
14.42 (20.27%) |
13.14 |
10.60 - 15.14 |
2.7394 times |
Wed 31 July 2024 |
11.99 (-2.6%) |
12.49 |
9.72 - 12.52 |
2.3389 times |
Fri 28 June 2024 |
12.31 (4.32%) |
12.60 |
10.80 - 13.65 |
0.5756 times |
Fri 31 May 2024 |
11.80 (-7.81%) |
12.75 |
11.55 - 14.90 |
0.8849 times |
Tue 30 April 2024 |
12.80 (25.49%) |
10.35 |
10.25 - 13.85 |
0.7949 times |
Thu 28 March 2024 |
10.20 (-18.73%) |
12.70 |
9.75 - 13.25 |
0.7008 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 15.63 | | 20 day DMA | 16.83 | | 35 day DMA | 15.74 | | 50 day DMA | 14.98 | | 100 day DMA | 13.37 | | 150 day DMA | 13.14 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.92 | 15.18 | | 12 day EMA | 15.45 | 15.67 | 15.9 | | 20 day EMA | 15.72 | 15.87 | 16.02 | | 35 day EMA | 15.44 | 15.51 | 15.57 | | 50 day EMA | 14.77 | 14.79 | 14.81 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.97 | 15.22 | | 12 day SMA | 15.63 | 15.93 | 16.25 | | 20 day SMA | 16.83 | 16.96 | 17.04 | | 35 day SMA | 15.74 | 15.7 | 15.64 | | 50 day SMA | 14.98 | 14.94 | 14.88 | | 100 day SMA | 13.37 | 13.35 | 13.33 | | 150 day SMA | 13.14 | 13.13 | 13.11 | | 200 day SMA | 12.7 | 12.67 | 12.63 |
|
|
