IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 277.75 and 280.66

Daily Target 1277.09
Daily Target 2278.41
Daily Target 3280.00333333333
Daily Target 4281.32
Daily Target 5282.91

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 24 February 2026 279.72 (-0.67%) 281.60 278.69 - 281.60 1.4423 times
Mon 23 February 2026 281.60 (0.16%) 282.15 280.78 - 283.43 0.703 times
Fri 20 February 2026 281.14 (0.57%) 280.38 279.10 - 282.00 0.4991 times
Thu 19 February 2026 279.54 (-1.27%) 283.33 278.91 - 284.32 0.7856 times
Wed 18 February 2026 283.14 (0.53%) 280.16 279.55 - 285.26 1.7626 times
Tue 17 February 2026 281.64 (-0.17%) 282.49 280.51 - 283.00 1.0696 times
Mon 16 February 2026 282.12 (0.94%) 280.24 280.20 - 282.95 0.7443 times
Fri 13 February 2026 279.48 (-1.45%) 280.41 278.76 - 281.46 1.8339 times
Thu 12 February 2026 283.60 (-0.59%) 286.72 283.01 - 286.72 0.5979 times
Wed 11 February 2026 285.29 (0.45%) 291.10 284.10 - 291.10 0.5617 times
Tue 10 February 2026 284.00 (0.23%) 284.60 283.83 - 285.08 1.4411 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 276.84 and 281.58

Weekly Target 1275.87
Weekly Target 2277.8
Weekly Target 3280.61333333333
Weekly Target 4282.54
Weekly Target 5285.35

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 24 February 2026 279.72 (-0.51%) 282.15 278.69 - 283.43 0.1378 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.3122 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.3576 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 0.8705 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.5257 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 1.741 times
Fri 16 January 2026 281.90 (0%) 280.56 279.57 - 285.32 0.546 times
Fri 09 January 2026 281.90 (-2.24%) 297.02 281.50 - 297.02 1.1914 times
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 1.7483 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 2.5694 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 33.5299 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 275.36 and 295.46

Monthly Target 1260.51
Monthly Target 2270.11
Monthly Target 3280.60666666667
Monthly Target 4290.21
Monthly Target 5300.71

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 24 February 2026 279.72 (0.46%) 278.44 271.00 - 291.10 0.2123 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5529 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.3472 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2404 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2514 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0972 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9678 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3031 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1542 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.8735 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2104 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 281.03
12 day DMA 282.05
20 day DMA 280.94
35 day DMA 280.79
50 day DMA 283.8
100 day DMA 284.21
150 day DMA 280.21
200 day DMA 278.38

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA280.85281.42281.33
12 day EMA281.19281.46281.44
20 day EMA281.48281.66281.67
35 day EMA283.63283.86283.99
50 day EMA285.49285.73285.9

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA281.03281.41281.52
12 day SMA282.05282.25282.21
20 day SMA280.94280.83280.52
35 day SMA280.79281.03281.22
50 day SMA283.8284.99285.9
100 day SMA284.21284.12284.02
150 day SMA280.21280.17280.13
200 day SMA278.38278.29278.2
Back to top | Use Dark Theme