IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 279.5 and 286.1 | Daily Target 1 | 277.93 | | Daily Target 2 | 281.06 | | Daily Target 3 | 284.53 | | Daily Target 4 | 287.66 | | Daily Target 5 | 291.13 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
284.19 (0.61%) |
287.80 |
281.40 - 288.00 |
0.1464 times |
Thu 18 December 2025 |
282.46 (-0.17%) |
284.36 |
281.57 - 289.97 |
0.7795 times |
Wed 17 December 2025 |
282.95 (-13.02%) |
333.43 |
282.50 - 333.43 |
6.3398 times |
Tue 16 December 2025 |
325.30 (0.75%) |
323.50 |
316.00 - 328.00 |
0.1192 times |
Mon 15 December 2025 |
322.87 (-4.74%) |
340.80 |
286.30 - 340.80 |
0.973 times |
Sat 13 December 2025 |
338.95 (0%) |
319.97 |
311.00 - 338.95 |
0.6697 times |
Fri 12 December 2025 |
338.95 (3.57%) |
319.97 |
311.00 - 338.95 |
0.6697 times |
Thu 11 December 2025 |
327.27 (8.86%) |
297.70 |
284.30 - 340.03 |
0.1472 times |
Wed 10 December 2025 |
300.64 (4.58%) |
288.91 |
284.20 - 304.23 |
0.1175 times |
Tue 09 December 2025 |
287.48 (0.83%) |
289.89 |
281.50 - 289.90 |
0.038 times |
Mon 08 December 2025 |
285.11 (-0.11%) |
289.39 |
284.05 - 294.00 |
0.0622 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 253.1 and 312.5 | Weekly Target 1 | 242.73 | | Weekly Target 2 | 263.46 | | Weekly Target 3 | 302.13 | | Weekly Target 4 | 322.86 | | Weekly Target 5 | 361.53 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
284.19 (-16.16%) |
340.80 |
281.40 - 340.80 |
7.5694 times |
Sat 13 December 2025 |
338.95 (18.76%) |
289.39 |
281.50 - 340.03 |
1.5436 times |
Fri 05 December 2025 |
285.41 (-0.85%) |
287.85 |
279.25 - 288.80 |
0.1458 times |
Fri 28 November 2025 |
287.85 (0.82%) |
286.92 |
276.94 - 289.97 |
0.1071 times |
Fri 21 November 2025 |
285.50 (0.61%) |
283.99 |
282.45 - 288.02 |
0.0894 times |
Fri 14 November 2025 |
283.76 (1.34%) |
284.18 |
278.61 - 286.99 |
0.1642 times |
Fri 07 November 2025 |
280.01 (-0.97%) |
287.89 |
275.90 - 287.89 |
0.0684 times |
Fri 31 October 2025 |
282.75 (0.31%) |
286.11 |
276.45 - 289.40 |
0.1242 times |
Fri 24 October 2025 |
281.88 (-0.04%) |
282.00 |
279.98 - 287.97 |
0.0599 times |
Fri 17 October 2025 |
282.00 (1.52%) |
279.17 |
274.54 - 285.90 |
0.1281 times |
Fri 10 October 2025 |
277.79 (2.01%) |
272.32 |
271.81 - 279.38 |
0.1084 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 250.95 and 312.5 | Monthly Target 1 | 239.86 | | Monthly Target 2 | 262.03 | | Monthly Target 3 | 301.41333333333 | | Monthly Target 4 | 323.58 | | Monthly Target 5 | 362.96 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
284.19 (-1.27%) |
287.85 |
279.25 - 340.80 |
5.4155 times |
Fri 28 November 2025 |
287.85 (1.8%) |
287.89 |
275.90 - 289.97 |
0.251 times |
Fri 31 October 2025 |
282.75 (4.27%) |
274.00 |
269.08 - 289.40 |
0.2625 times |
Tue 30 September 2025 |
271.17 (1.07%) |
272.31 |
268.00 - 279.53 |
0.1014 times |
Fri 29 August 2025 |
268.29 (-1.27%) |
273.10 |
266.29 - 275.62 |
1.0104 times |
Thu 31 July 2025 |
271.75 (-2.47%) |
277.25 |
269.41 - 281.43 |
1.3604 times |
Mon 30 June 2025 |
278.64 (3.09%) |
270.30 |
260.11 - 282.44 |
0.161 times |
Fri 30 May 2025 |
270.30 (2%) |
267.20 |
259.68 - 274.80 |
0.9119 times |
Wed 30 April 2025 |
265.00 (3.38%) |
257.61 |
235.01 - 266.99 |
0.2196 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
0.3064 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.2052 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 299.55 | | 12 day DMA | 305.13 | | 20 day DMA | 297.43 | | 35 day DMA | 291.19 | | 50 day DMA | 288.47 | | 100 day DMA | 280.38 | | 150 day DMA | 278.01 | | 200 day DMA | 272.56 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.34 | 300.91 | 310.14 | | 12 day EMA | 300.49 | 303.45 | 307.27 | | 20 day EMA | 298.35 | 299.84 | 301.67 | | 35 day EMA | 293.89 | 294.46 | 295.17 | | 50 day EMA | 288.27 | 288.44 | 288.68 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.55 | 310.51 | 321.8 | | 12 day SMA | 305.13 | 305.19 | 305.35 | | 20 day SMA | 297.43 | 297.32 | 297.48 | | 35 day SMA | 291.19 | 291.15 | 291.24 | | 50 day SMA | 288.47 | 288.28 | 288.13 | | 100 day SMA | 280.38 | 280.24 | 280.14 | | 150 day SMA | 278.01 | 277.92 | 277.85 | | 200 day SMA | 272.56 | 272.34 | 272.15 |
|
|
