IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.17 and 257.63

Daily Target 1253.15
Daily Target 2254.72
Daily Target 3255.60666666667
Daily Target 4257.18
Daily Target 5258.07

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 16 October 2026 256.30 (0.85%) 254.39 254.03 - 256.49 0.3703 times
Thu 15 October 2026 254.14 (1.31%) 251.15 250.48 - 255.00 1.0109 times
Wed 14 October 2026 250.85 (0.19%) 251.37 250.30 - 252.00 0.0808 times
Tue 13 October 2026 250.38 (1.24%) 247.58 247.32 - 250.76 0.3747 times
Mon 12 October 2026 247.32 (-0.71%) 249.82 247.00 - 250.90 1.243 times
Fri 09 October 2026 249.08 (0.17%) 247.94 247.85 - 249.65 0.8066 times
Thu 08 October 2026 248.66 (-0.71%) 249.45 245.25 - 250.00 1.3885 times
Wed 07 October 2026 250.44 (-0.41%) 249.66 249.11 - 251.65 1.5824 times
Tue 06 October 2026 251.47 (0.71%) 255.94 247.55 - 255.94 1.9703 times
Mon 05 October 2026 249.70 (1.08%) 247.02 244.13 - 252.00 1.1725 times
Thu 01 October 2026 247.02 (-3.1%) 254.88 245.46 - 254.88 8.2339 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 251.65 and 261.14

Weekly Target 1243.77
Weekly Target 2250.04
Weekly Target 3253.26333333333
Weekly Target 4259.53
Weekly Target 5262.75

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 16 October 2026 256.30 (2.9%) 249.82 247.00 - 256.49 0.2884 times
Fri 09 October 2026 249.08 (0.83%) 247.02 244.13 - 255.94 0.648 times
Thu 01 October 2026 247.02 (-3.73%) 250.17 245.46 - 255.00 1.7033 times
Fri 25 September 2026 256.59 (-0.93%) 258.00 255.05 - 262.90 1.1446 times
Fri 18 September 2026 259.00 (0.15%) 258.60 253.00 - 262.60 0.5208 times
Fri 11 September 2026 258.60 (-2.23%) 261.00 256.62 - 266.90 1.1777 times
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.7851 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.4453 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.6893 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.5976 times
Fri 07 August 2026 272.01 (0.9%) 271.98 267.11 - 279.97 1.6601 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 250.22 and 262.58

Monthly Target 1239.95
Monthly Target 2248.12
Monthly Target 3252.30666666667
Monthly Target 4260.48
Monthly Target 5264.67

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 16 October 2026 256.30 (0.54%) 254.88 244.13 - 256.49 0.3858 times
Wed 30 September 2026 254.93 (-4.28%) 266.34 249.25 - 273.81 0.9521 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 1.2965 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.6241 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.736 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.9175 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 1.1789 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 1.4569 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.7609 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 1.6912 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 16.3558 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 251.8
12 day DMA 250.86
20 day DMA 253.51
35 day DMA 257.23
50 day DMA 261.08
100 day DMA 262.5
150 day DMA 261.8
200 day DMA 266.43

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA252.99251.34249.94
12 day EMA252.4251.69251.24
20 day EMA253.74253.47253.4
35 day EMA257.17257.22257.4
50 day EMA260.95261.14261.43

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA251.8250.35249.26
12 day SMA250.86250.4250.28
20 day SMA253.51253.55253.67
35 day SMA257.23257.59258
50 day SMA261.08261.4261.74
100 day SMA262.5262.58262.64
150 day SMA261.8261.85261.95
200 day SMA266.43266.58266.75
Back to top | Use Dark Theme