IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 267.25 and 269.82

Daily Target 1265.26
Daily Target 2266.66
Daily Target 3267.83
Daily Target 4269.23
Daily Target 5270.4

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 17 July 2026 268.06 (0.92%) 266.43 266.43 - 269.00 0.6986 times
Thu 16 July 2026 265.61 (-0.18%) 272.74 265.29 - 272.74 0.6405 times
Wed 15 July 2026 266.09 (0.49%) 265.37 264.74 - 267.64 2.1367 times
Tue 14 July 2026 264.79 (-0.68%) 266.78 264.79 - 266.84 0.3864 times
Mon 13 July 2026 266.61 (-0.39%) 268.99 265.39 - 269.05 1.7788 times
Fri 10 July 2026 267.66 (1.36%) 266.01 266.01 - 267.66 0.5587 times
Thu 09 July 2026 264.06 (-0.07%) 264.00 263.99 - 265.77 0.8023 times
Wed 08 July 2026 264.24 (-1.88%) 267.75 263.05 - 268.00 0.7538 times
Tue 07 July 2026 269.30 (0.09%) 269.35 268.98 - 270.90 1.2068 times
Mon 06 July 2026 269.06 (0.35%) 270.71 267.50 - 270.71 1.0374 times
Fri 03 July 2026 268.11 (0.76%) 267.55 267.07 - 268.99 1.2468 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 262.4 and 270.4

Weekly Target 1260.51
Weekly Target 2264.29
Weekly Target 3268.51333333333
Weekly Target 4272.29
Weekly Target 5276.51

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 17 July 2026 268.06 (0.15%) 268.99 264.74 - 272.74 0.9851 times
Fri 10 July 2026 267.66 (-0.17%) 270.71 263.05 - 270.90 0.7612 times
Fri 03 July 2026 268.11 (1.12%) 267.79 262.65 - 271.90 1.5942 times
Thu 25 June 2026 265.14 (-0.85%) 271.89 260.70 - 271.89 0.781 times
Fri 19 June 2026 267.41 (4.34%) 263.21 262.13 - 272.00 1.2005 times
Fri 12 June 2026 256.28 (-0.37%) 257.23 253.83 - 259.70 0.3715 times
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.6685 times
Fri 29 May 2026 259.32 (-0.29%) 262.00 258.10 - 270.55 1.0494 times
Fri 22 May 2026 260.07 (0.38%) 259.07 255.00 - 262.00 0.6016 times
Fri 15 May 2026 259.09 (-2.51%) 268.39 255.08 - 268.39 1.9872 times
Fri 08 May 2026 265.75 (0.79%) 262.01 262.01 - 268.93 1.2676 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.56 and 275.25

Monthly Target 1258.26
Monthly Target 2263.16
Monthly Target 3267.95
Monthly Target 4272.85
Monthly Target 5277.64

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 17 July 2026 268.06 (1.68%) 264.36 263.05 - 272.74 0.1811 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.2938 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3662 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4705 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5815 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.3037 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.675 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.5279 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2935 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.3069 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1186 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 266.23
12 day DMA 266.64
20 day DMA 265.87
35 day DMA 262.75
50 day DMA 262.28
100 day DMA 263.3
150 day DMA 271.03
200 day DMA 273.53

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA266.58265.84265.96
12 day EMA266.09265.73265.75
20 day EMA265.36265.08265.02
35 day EMA264.33264.11264.02
50 day EMA262.93262.72262.6

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA266.23266.15265.84
12 day SMA266.64266.34266.17
20 day SMA265.87265.74265.69
35 day SMA262.75262.6262.52
50 day SMA262.28262.27262.24
100 day SMA263.3263.44263.6
150 day SMA271.03271.15271.28
200 day SMA273.53273.58273.64
Back to top | Use Dark Theme