IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.7 and 268.61

Daily Target 1263.55
Daily Target 2264.94
Daily Target 3266.45666666667
Daily Target 4267.85
Daily Target 5269.37

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 31 August 2026 266.34 (0.75%) 266.00 265.06 - 267.97 1.4366 times
Fri 28 August 2026 264.35 (-1.06%) 267.15 262.75 - 267.75 0.4461 times
Thu 27 August 2026 267.17 (-0.71%) 267.95 266.50 - 268.75 2.126 times
Wed 26 August 2026 269.09 (0.18%) 280.69 267.78 - 280.69 0.3244 times
Tue 25 August 2026 268.60 (0.16%) 266.82 265.00 - 268.60 1.0213 times
Mon 24 August 2026 268.16 (0.19%) 270.32 265.00 - 270.32 2.0826 times
Fri 21 August 2026 267.65 (-0.49%) 267.74 267.50 - 269.90 0.1714 times
Thu 20 August 2026 268.98 (0.09%) 271.89 267.04 - 271.89 1.1744 times
Wed 19 August 2026 268.75 (0.6%) 267.14 265.49 - 270.00 0.2702 times
Tue 18 August 2026 267.14 (-1.65%) 272.00 266.00 - 273.90 0.947 times
Mon 17 August 2026 271.61 (1.51%) 268.55 267.72 - 272.00 0.2987 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.7 and 268.61

Weekly Target 1263.55
Weekly Target 2264.94
Weekly Target 3266.45666666667
Weekly Target 4267.85
Weekly Target 5269.37

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 31 August 2026 266.34 (0.75%) 266.00 265.06 - 267.97 0.3738 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.5612 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.7446 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.7257 times
Fri 07 August 2026 272.01 (0.9%) 271.98 267.11 - 279.97 1.7932 times
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 0.708 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.1064 times
Fri 17 July 2026 268.06 (0.15%) 268.99 264.74 - 272.74 0.8809 times
Fri 10 July 2026 267.66 (-0.17%) 270.71 263.05 - 270.90 0.6807 times
Fri 03 July 2026 268.11 (1.12%) 267.79 262.65 - 271.90 1.4255 times
Thu 25 June 2026 265.14 (-0.85%) 271.89 260.70 - 271.89 0.6984 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.58 and 273.52

Monthly Target 1251.99
Monthly Target 2259.16
Monthly Target 3269.92666666667
Monthly Target 4277.1
Monthly Target 5287.87

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 0.5034 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.2424 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.2858 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3563 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4578 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5657 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2955 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6567 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.351 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2855 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2986 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 267.11
12 day DMA 267.95
20 day DMA 269.61
35 day DMA 268.23
50 day DMA 267.47
100 day DMA 264.76
150 day DMA 266.49
200 day DMA 271.95

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA266.72266.91268.19
12 day EMA267.8268.07268.75
20 day EMA268.19268.38268.8
35 day EMA267.95268.04268.26
50 day EMA267.19267.22267.34

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA267.11267.47268.13
12 day SMA267.95268.18268.9
20 day SMA269.61269.87270.14
35 day SMA268.23268.24268.33
50 day SMA267.47267.49267.51
100 day SMA264.76264.63264.51
150 day SMA266.49266.55266.64
200 day SMA271.95272.03272.11
Back to top | Use Dark Theme