IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 267.19 and 268.82 | Daily Target 1 | 266.82 | | Daily Target 2 | 267.56 | | Daily Target 3 | 268.45333333333 | | Daily Target 4 | 269.19 | | Daily Target 5 | 270.08 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.29 (-0.28%) |
269.35 |
267.72 - 269.35 |
0.0101 times |
Thu 28 August 2025 |
269.03 (-1.02%) |
269.28 |
268.96 - 270.60 |
0.1214 times |
Tue 26 August 2025 |
271.81 (-0.89%) |
275.62 |
271.81 - 275.62 |
0.025 times |
Mon 25 August 2025 |
274.25 (0.35%) |
274.65 |
272.53 - 274.65 |
0.219 times |
Fri 22 August 2025 |
273.29 (-0.1%) |
268.10 |
268.10 - 274.91 |
0.0624 times |
Thu 21 August 2025 |
273.55 (0%) |
270.00 |
270.00 - 274.55 |
0.0136 times |
Wed 20 August 2025 |
273.55 (0.24%) |
271.54 |
271.54 - 274.37 |
9.338 times |
Tue 19 August 2025 |
272.90 (0.01%) |
274.23 |
272.59 - 274.23 |
0.1281 times |
Mon 18 August 2025 |
272.87 (1.38%) |
273.18 |
272.19 - 273.66 |
0.0328 times |
Thu 14 August 2025 |
269.16 (0.04%) |
270.20 |
268.91 - 270.40 |
0.0497 times |
Wed 13 August 2025 |
269.04 (0.42%) |
269.37 |
269.03 - 269.85 |
0.0434 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 264.06 and 271.96 | Weekly Target 1 | 262.64 | | Weekly Target 2 | 265.47 | | Weekly Target 3 | 270.54333333333 | | Weekly Target 4 | 273.37 | | Weekly Target 5 | 278.44 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.29 (-1.83%) |
274.65 |
267.72 - 275.62 |
0.0881 times |
Fri 22 August 2025 |
273.29 (1.53%) |
273.18 |
268.10 - 274.91 |
2.2458 times |
Thu 14 August 2025 |
269.16 (0.67%) |
267.00 |
266.29 - 270.59 |
1.7159 times |
Fri 08 August 2025 |
267.36 (-0.93%) |
269.86 |
266.39 - 271.22 |
0.0959 times |
Fri 01 August 2025 |
269.86 (-0.92%) |
276.48 |
269.41 - 276.48 |
0.0801 times |
Fri 25 July 2025 |
272.36 (-0.54%) |
273.84 |
272.29 - 277.30 |
0.199 times |
Fri 18 July 2025 |
273.84 (-0.72%) |
277.20 |
272.14 - 277.20 |
0.0547 times |
Fri 11 July 2025 |
275.83 (-0.74%) |
279.27 |
275.00 - 281.43 |
1.8798 times |
Fri 04 July 2025 |
277.89 (-0.27%) |
278.64 |
274.62 - 280.46 |
3.4095 times |
Fri 27 June 2025 |
278.64 (2.39%) |
275.90 |
266.17 - 282.44 |
0.2313 times |
Fri 20 June 2025 |
272.13 (0.85%) |
268.50 |
266.74 - 273.92 |
0.0698 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 262.63 and 271.96 | Monthly Target 1 | 260.74 | | Monthly Target 2 | 264.51 | | Monthly Target 3 | 270.06666666667 | | Monthly Target 4 | 273.84 | | Monthly Target 5 | 279.4 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.29 (-1.27%) |
273.10 |
266.29 - 275.62 |
2.118 times |
Thu 31 July 2025 |
271.75 (-2.47%) |
277.25 |
269.41 - 281.43 |
2.8516 times |
Mon 30 June 2025 |
278.64 (3.09%) |
270.30 |
260.11 - 282.44 |
0.3375 times |
Fri 30 May 2025 |
270.30 (2%) |
267.20 |
259.68 - 274.80 |
1.9116 times |
Wed 30 April 2025 |
265.00 (3.38%) |
257.61 |
235.01 - 266.99 |
0.4604 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
0.6423 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.4301 times |
Fri 31 January 2025 |
255.00 (-0.79%) |
260.41 |
247.06 - 273.00 |
0.4826 times |
Tue 31 December 2024 |
257.03 (-2.21%) |
268.10 |
252.68 - 277.42 |
0.339 times |
Fri 29 November 2024 |
262.84 (0.28%) |
263.84 |
252.13 - 277.70 |
0.4269 times |
Thu 31 October 2024 |
262.10 (-6.73%) |
284.88 |
259.02 - 298.84 |
1.1132 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 271.33 | | 12 day DMA | 271.3 | | 20 day DMA | 270.54 | | 35 day DMA | 272.09 | | 50 day DMA | 273.28 | | 100 day DMA | 269.46 | | 150 day DMA | 263.07 | | 200 day DMA | 262.4 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.44 | 271.52 | 272.76 | | 12 day EMA | 271.07 | 271.57 | 272.03 | | 20 day EMA | 271.28 | 271.6 | 271.87 | | 35 day EMA | 271.97 | 272.19 | 272.38 | | 50 day EMA | 272.88 | 273.07 | 273.23 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.33 | 272.39 | 273.29 | | 12 day SMA | 271.3 | 271.26 | 271.12 | | 20 day SMA | 270.54 | 270.77 | 270.88 | | 35 day SMA | 272.09 | 272.37 | 272.64 | | 50 day SMA | 273.28 | 273.34 | 273.39 | | 100 day SMA | 269.46 | 269.29 | 269.14 | | 150 day SMA | 263.07 | 262.97 | 262.89 | | 200 day SMA | 262.4 | 262.39 | 262.37 |
|
|
