IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 246.98 and 250.53 | Daily Target 1 | 246.19 | | Daily Target 2 | 247.77 | | Daily Target 3 | 249.73666666667 | | Daily Target 4 | 251.32 | | Daily Target 5 | 253.29 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
249.36 (-1.04%) |
251.70 |
248.15 - 251.70 |
0.3629 times |
Thu 03 April 2025 |
251.98 (-0.53%) |
253.67 |
251.32 - 254.24 |
0.1041 times |
Wed 02 April 2025 |
253.31 (0.14%) |
254.22 |
251.57 - 254.22 |
0.1235 times |
Tue 01 April 2025 |
252.96 (-1.31%) |
257.61 |
251.99 - 257.61 |
2.5574 times |
Fri 28 March 2025 |
256.33 (-0.5%) |
258.00 |
254.21 - 258.00 |
1.7479 times |
Thu 27 March 2025 |
257.62 (0.74%) |
255.73 |
252.00 - 258.00 |
0.2437 times |
Wed 26 March 2025 |
255.73 (-1.22%) |
258.40 |
254.41 - 258.40 |
0.3017 times |
Tue 25 March 2025 |
258.88 (1.04%) |
260.85 |
258.00 - 260.85 |
0.2609 times |
Mon 24 March 2025 |
256.21 (0.87%) |
257.04 |
254.98 - 257.81 |
3.9682 times |
Fri 21 March 2025 |
254.00 (1.16%) |
251.56 |
251.56 - 255.10 |
0.3296 times |
Thu 20 March 2025 |
251.09 (0.54%) |
249.00 |
249.00 - 251.56 |
1.1671 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 244.03 and 253.49 | Weekly Target 1 | 242.25 | | Weekly Target 2 | 245.8 | | Weekly Target 3 | 251.70666666667 | | Weekly Target 4 | 255.26 | | Weekly Target 5 | 261.17 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
249.36 (-2.72%) |
257.61 |
248.15 - 257.61 |
0.5159 times |
Fri 28 March 2025 |
256.33 (0.92%) |
257.04 |
252.00 - 260.85 |
1.069 times |
Fri 21 March 2025 |
254.00 (4.38%) |
249.70 |
240.87 - 255.10 |
0.9946 times |
Thu 13 March 2025 |
243.35 (-0.52%) |
246.61 |
242.37 - 252.45 |
2.0273 times |
Fri 07 March 2025 |
244.61 (1.5%) |
245.85 |
238.66 - 246.53 |
0.9914 times |
Fri 28 February 2025 |
240.99 (-1.73%) |
251.38 |
240.10 - 252.70 |
1.2158 times |
Fri 21 February 2025 |
245.24 (-1.7%) |
249.48 |
242.19 - 255.60 |
0.64 times |
Fri 14 February 2025 |
249.48 (-2.67%) |
252.51 |
247.54 - 259.96 |
1.2518 times |
Fri 07 February 2025 |
256.32 (0.52%) |
259.97 |
250.30 - 261.32 |
0.2953 times |
Fri 31 January 2025 |
255.00 (1.42%) |
251.43 |
247.06 - 261.23 |
0.999 times |
Fri 24 January 2025 |
251.43 (-1.95%) |
253.16 |
250.00 - 259.15 |
0.8599 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 244.03 and 253.49 | Monthly Target 1 | 242.25 | | Monthly Target 2 | 245.8 | | Monthly Target 3 | 251.70666666667 | | Monthly Target 4 | 255.26 | | Monthly Target 5 | 261.17 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
249.36 (-2.72%) |
257.61 |
248.15 - 257.61 |
0.1029 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
1.014 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.6789 times |
Fri 31 January 2025 |
255.00 (-0.79%) |
260.41 |
247.06 - 273.00 |
0.7619 times |
Tue 31 December 2024 |
257.03 (-2.21%) |
268.10 |
252.68 - 277.42 |
0.5351 times |
Fri 29 November 2024 |
262.84 (0.28%) |
263.84 |
252.13 - 277.70 |
0.674 times |
Thu 31 October 2024 |
262.10 (-6.73%) |
284.88 |
259.02 - 298.84 |
1.7574 times |
Mon 30 September 2024 |
281.01 (3.07%) |
279.37 |
266.45 - 295.70 |
1.1515 times |
Fri 30 August 2024 |
272.65 (1.41%) |
269.01 |
254.96 - 275.65 |
1.2887 times |
Wed 31 July 2024 |
268.87 (3.02%) |
261.00 |
257.00 - 293.45 |
2.0355 times |
Fri 28 June 2024 |
261.00 (6.87%) |
246.01 |
230.00 - 269.90 |
0.6165 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 252.79 | | 12 day DMA | 253.93 | | 20 day DMA | 250.52 | | 35 day DMA | 248.75 | | 50 day DMA | 250.24 | | 100 day DMA | 255.2 | | 150 day DMA | 261.04 | | 200 day DMA | 261.78 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.19 | 253.61 | 254.42 | | 12 day EMA | 252.34 | 252.88 | 253.04 | | 20 day EMA | 251.41 | 251.63 | 251.59 | | 35 day EMA | 251.24 | 251.35 | 251.31 | | 50 day EMA | 250.74 | 250.8 | 250.75 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.79 | 254.44 | 255.19 | | 12 day SMA | 253.93 | 253.86 | 253.18 | | 20 day SMA | 250.52 | 250.14 | 249.55 | | 35 day SMA | 248.75 | 248.8 | 248.86 | | 50 day SMA | 250.24 | 250.29 | 250.33 | | 100 day SMA | 255.2 | 255.34 | 255.48 | | 150 day SMA | 261.04 | 261.18 | 261.3 | | 200 day SMA | 261.78 | 261.8 | 261.8 |
|
|
