IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 278.59 and 281.53 | Daily Target 1 | 277.94 | | Daily Target 2 | 279.23 | | Daily Target 3 | 280.88333333333 | | Daily Target 4 | 282.17 | | Daily Target 5 | 283.82 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.51 (-0.6%) |
282.54 |
279.60 - 282.54 |
0.642 times |
Mon 03 November 2025 |
282.20 (-0.19%) |
287.89 |
279.69 - 287.89 |
0.8482 times |
Fri 31 October 2025 |
282.75 (-1.02%) |
287.09 |
281.80 - 288.97 |
1.5095 times |
Thu 30 October 2025 |
285.67 (-0.27%) |
286.45 |
276.45 - 288.95 |
2.0016 times |
Wed 29 October 2025 |
286.45 (0.67%) |
283.11 |
282.02 - 289.40 |
1.2227 times |
Tue 28 October 2025 |
284.53 (0.37%) |
283.49 |
280.06 - 287.74 |
0.2316 times |
Mon 27 October 2025 |
283.49 (0.57%) |
286.11 |
277.79 - 286.35 |
1.0403 times |
Fri 24 October 2025 |
281.88 (-0.73%) |
284.29 |
281.87 - 284.43 |
0.2552 times |
Thu 23 October 2025 |
283.94 (0.72%) |
283.00 |
280.23 - 287.97 |
2.1945 times |
Tue 21 October 2025 |
281.90 (-0.7%) |
284.12 |
279.98 - 284.13 |
0.0544 times |
Mon 20 October 2025 |
283.89 (0.67%) |
282.00 |
282.00 - 284.13 |
0.3903 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 275.91 and 284.2 | Weekly Target 1 | 274.38 | | Weekly Target 2 | 277.44 | | Weekly Target 3 | 282.66666666667 | | Weekly Target 4 | 285.73 | | Weekly Target 5 | 290.96 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.51 (-0.79%) |
287.89 |
279.60 - 287.89 |
0.472 times |
Fri 31 October 2025 |
282.75 (0.31%) |
286.11 |
276.45 - 289.40 |
1.9021 times |
Fri 24 October 2025 |
281.88 (-0.04%) |
282.00 |
279.98 - 287.97 |
0.9167 times |
Fri 17 October 2025 |
282.00 (1.52%) |
279.17 |
274.54 - 285.90 |
1.9613 times |
Fri 10 October 2025 |
277.79 (2.01%) |
272.32 |
271.81 - 279.38 |
1.6596 times |
Fri 03 October 2025 |
272.32 (0.7%) |
272.00 |
269.08 - 275.92 |
0.6248 times |
Fri 26 September 2025 |
270.42 (-2.71%) |
277.96 |
270.20 - 277.96 |
0.4223 times |
Fri 19 September 2025 |
277.96 (1.35%) |
275.54 |
273.97 - 279.53 |
0.4436 times |
Fri 12 September 2025 |
274.26 (1.2%) |
275.07 |
268.00 - 278.39 |
0.922 times |
Fri 05 September 2025 |
271.00 (1.01%) |
272.31 |
268.04 - 272.86 |
0.6756 times |
Fri 29 August 2025 |
268.29 (-1.83%) |
274.65 |
267.72 - 275.62 |
0.56 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 275.91 and 284.2 | Monthly Target 1 | 274.38 | | Monthly Target 2 | 277.44 | | Monthly Target 3 | 282.66666666667 | | Monthly Target 4 | 285.73 | | Monthly Target 5 | 290.96 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.51 (-0.79%) |
287.89 |
279.60 - 287.89 |
0.0396 times |
Fri 31 October 2025 |
282.75 (4.27%) |
274.00 |
269.08 - 289.40 |
0.576 times |
Tue 30 September 2025 |
271.17 (1.07%) |
272.31 |
268.00 - 279.53 |
0.2226 times |
Fri 29 August 2025 |
268.29 (-1.27%) |
273.10 |
266.29 - 275.62 |
2.2173 times |
Thu 31 July 2025 |
271.75 (-2.47%) |
277.25 |
269.41 - 281.43 |
2.9853 times |
Mon 30 June 2025 |
278.64 (3.09%) |
270.30 |
260.11 - 282.44 |
0.3534 times |
Fri 30 May 2025 |
270.30 (2%) |
267.20 |
259.68 - 274.80 |
2.0012 times |
Wed 30 April 2025 |
265.00 (3.38%) |
257.61 |
235.01 - 266.99 |
0.482 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
0.6724 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.4502 times |
Fri 31 January 2025 |
255.00 (-0.79%) |
260.41 |
247.06 - 273.00 |
0.5053 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 283.52 | | 12 day DMA | 283.27 | | 20 day DMA | 281.01 | | 35 day DMA | 278.24 | | 50 day DMA | 276.21 | | 100 day DMA | 274.73 | | 150 day DMA | 271.14 | | 200 day DMA | 265.91 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.48 | 283.46 | 284.09 | | 12 day EMA | 282.29 | 282.61 | 282.68 | | 20 day EMA | 281.02 | 281.07 | 280.95 | | 35 day EMA | 278.97 | 278.88 | 278.68 | | 50 day EMA | 276.6 | 276.44 | 276.21 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.52 | 284.32 | 284.58 | | 12 day SMA | 283.27 | 283.16 | 283 | | 20 day SMA | 281.01 | 280.75 | 280.25 | | 35 day SMA | 278.24 | 278.07 | 277.84 | | 50 day SMA | 276.21 | 276.07 | 275.9 | | 100 day SMA | 274.73 | 274.66 | 274.58 | | 150 day SMA | 271.14 | 270.98 | 270.82 | | 200 day SMA | 265.91 | 265.77 | 265.63 |
|
|
