IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 275.69 and 277.65 | Daily Target 1 | 275.36 | | Daily Target 2 | 276.02 | | Daily Target 3 | 277.32333333333 | | Daily Target 4 | 277.98 | | Daily Target 5 | 279.28 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.67 (-0.27%) |
277.41 |
276.67 - 278.63 |
9.1836 times |
Wed 02 July 2025 |
277.41 (-0.02%) |
280.46 |
276.00 - 280.46 |
0.0688 times |
Tue 01 July 2025 |
277.46 (-0.42%) |
277.25 |
277.24 - 279.95 |
0.0377 times |
Mon 30 June 2025 |
278.64 (0%) |
278.64 |
277.01 - 278.64 |
0.0241 times |
Fri 27 June 2025 |
278.64 (0.71%) |
276.67 |
272.10 - 282.44 |
0.4102 times |
Thu 26 June 2025 |
276.68 (0.68%) |
274.80 |
274.20 - 276.75 |
0.0865 times |
Wed 25 June 2025 |
274.82 (0.96%) |
273.67 |
273.61 - 275.20 |
0.0799 times |
Tue 24 June 2025 |
272.20 (-0.29%) |
266.17 |
266.17 - 275.99 |
0.0307 times |
Mon 23 June 2025 |
273.00 (0.32%) |
275.90 |
272.00 - 275.90 |
0.0297 times |
Fri 20 June 2025 |
272.13 (0.92%) |
273.00 |
266.74 - 273.92 |
0.0488 times |
Thu 19 June 2025 |
269.65 (-0.64%) |
272.73 |
269.30 - 272.73 |
0.044 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 274.11 and 278.57 | Weekly Target 1 | 273.25 | | Weekly Target 2 | 274.96 | | Weekly Target 3 | 277.71 | | Weekly Target 4 | 279.42 | | Weekly Target 5 | 282.17 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.67 (-0.71%) |
278.64 |
276.00 - 280.46 |
4.3103 times |
Fri 27 June 2025 |
278.64 (2.39%) |
275.90 |
266.17 - 282.44 |
0.2948 times |
Fri 20 June 2025 |
272.13 (0.85%) |
268.50 |
266.74 - 273.92 |
0.089 times |
Fri 13 June 2025 |
269.84 (-0.6%) |
272.82 |
264.38 - 276.90 |
0.2421 times |
Fri 06 June 2025 |
271.47 (0.43%) |
270.30 |
260.11 - 273.40 |
0.2079 times |
Fri 30 May 2025 |
270.30 (0.03%) |
273.87 |
267.59 - 273.88 |
0.0813 times |
Fri 23 May 2025 |
270.23 (-0.56%) |
271.75 |
265.10 - 274.80 |
4.2485 times |
Fri 16 May 2025 |
271.76 (3.99%) |
261.61 |
261.61 - 273.09 |
0.2053 times |
Fri 09 May 2025 |
261.33 (-1.69%) |
265.82 |
259.68 - 268.98 |
0.1736 times |
Fri 02 May 2025 |
265.82 (1.87%) |
260.96 |
260.95 - 267.20 |
0.1471 times |
Fri 25 April 2025 |
260.95 (1.05%) |
258.26 |
253.22 - 266.89 |
0.2504 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 274.11 and 278.57 | Monthly Target 1 | 273.25 | | Monthly Target 2 | 274.96 | | Monthly Target 3 | 277.71 | | Monthly Target 4 | 279.42 | | Monthly Target 5 | 282.17 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.67 (-0.71%) |
277.25 |
276.00 - 280.46 |
2.1847 times |
Mon 30 June 2025 |
278.64 (3.09%) |
270.30 |
260.11 - 282.44 |
0.4294 times |
Fri 30 May 2025 |
270.30 (2%) |
267.20 |
259.68 - 274.80 |
2.4317 times |
Wed 30 April 2025 |
265.00 (3.38%) |
257.61 |
235.01 - 266.99 |
0.5857 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
0.8171 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.5471 times |
Fri 31 January 2025 |
255.00 (-0.79%) |
260.41 |
247.06 - 273.00 |
0.614 times |
Tue 31 December 2024 |
257.03 (-2.21%) |
268.10 |
252.68 - 277.42 |
0.4312 times |
Fri 29 November 2024 |
262.84 (0.28%) |
263.84 |
252.13 - 277.70 |
0.5431 times |
Thu 31 October 2024 |
262.10 (-6.73%) |
284.88 |
259.02 - 298.84 |
1.4161 times |
Mon 30 September 2024 |
281.01 (3.07%) |
279.37 |
266.45 - 295.70 |
0.9278 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 277.76 | | 12 day DMA | 274.89 | | 20 day DMA | 273.72 | | 35 day DMA | 272.15 | | 50 day DMA | 270.21 | | 100 day DMA | 260.4 | | 150 day DMA | 259.96 | | 200 day DMA | 262.45 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.94 | 277.08 | 276.92 | | 12 day EMA | 275.5 | 275.29 | 274.9 | | 20 day EMA | 274.13 | 273.86 | 273.49 | | 35 day EMA | 272 | 271.73 | 271.4 | | 50 day EMA | 270.16 | 269.89 | 269.58 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.76 | 277.77 | 277.25 | | 12 day SMA | 274.89 | 274.47 | 273.9 | | 20 day SMA | 273.72 | 273.4 | 273.04 | | 35 day SMA | 272.15 | 272.01 | 271.76 | | 50 day SMA | 270.21 | 269.97 | 269.69 | | 100 day SMA | 260.4 | 260.21 | 259.98 | | 150 day SMA | 259.96 | 259.88 | 259.76 | | 200 day SMA | 262.45 | 262.43 | 262.4 |
|
|
