Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets Idfc Strong Daily Stock price targets for Idfc IDFC are 106.03 and 109.3 | Daily Target 1 | 105.38 | | Daily Target 2 | 106.68 | | Daily Target 3 | 108.65333333333 | | Daily Target 4 | 109.95 | | Daily Target 5 | 111.92 |
Daily price and volume Idfc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 October 2024 |
107.97 (-1.83%) |
110.04 |
107.36 - 110.63 |
3.6356 times |
Tue 08 October 2024 |
109.98 (-0.52%) |
110.20 |
108.50 - 110.37 |
0.8585 times |
Mon 07 October 2024 |
110.56 (1.24%) |
110.52 |
107.70 - 111.09 |
1.3333 times |
Fri 04 October 2024 |
109.21 (0.39%) |
108.80 |
107.76 - 110.60 |
0.3769 times |
Thu 03 October 2024 |
108.79 (-2.79%) |
111.00 |
108.09 - 111.43 |
0.5932 times |
Tue 01 October 2024 |
111.91 (-1.22%) |
113.60 |
111.72 - 114.33 |
0.5245 times |
Mon 30 September 2024 |
113.29 (1.24%) |
113.05 |
112.48 - 115.69 |
0.974 times |
Fri 27 September 2024 |
111.90 (0.96%) |
111.74 |
111.25 - 113.63 |
0.4178 times |
Thu 26 September 2024 |
110.84 (0.88%) |
111.80 |
109.83 - 111.85 |
1.0515 times |
Wed 25 September 2024 |
109.87 (-0.87%) |
110.90 |
109.12 - 111.48 |
0.2346 times |
Tue 24 September 2024 |
110.83 (-0.81%) |
111.74 |
110.73 - 111.97 |
0.1827 times |
Weekly price and charts Idfc Strong weekly Stock price targets for Idfc IDFC are 105.8 and 109.53 | Weekly Target 1 | 105.08 | | Weekly Target 2 | 106.52 | | Weekly Target 3 | 108.80666666667 | | Weekly Target 4 | 110.25 | | Weekly Target 5 | 112.54 |
Weekly price and volumes for Idfc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 October 2024 |
107.97 (-1.14%) |
110.52 |
107.36 - 111.09 |
2.7493 times |
Fri 04 October 2024 |
109.21 (-2.4%) |
113.05 |
107.76 - 115.69 |
1.1647 times |
Fri 27 September 2024 |
111.90 (2.03%) |
110.01 |
109.12 - 113.63 |
0.9667 times |
Fri 20 September 2024 |
109.67 (-1.55%) |
111.73 |
106.61 - 112.35 |
0.9179 times |
Fri 13 September 2024 |
111.40 (0.22%) |
110.16 |
107.89 - 112.35 |
0.8275 times |
Fri 06 September 2024 |
111.16 (-0.7%) |
111.94 |
110.80 - 114.70 |
1.182 times |
Fri 30 August 2024 |
111.94 (-0.15%) |
113.40 |
110.05 - 113.47 |
0.5831 times |
Fri 23 August 2024 |
112.11 (3.97%) |
108.10 |
107.50 - 113.80 |
0.5127 times |
Fri 16 August 2024 |
107.83 (-0.42%) |
108.28 |
105.35 - 108.50 |
0.3264 times |
Fri 09 August 2024 |
108.28 (-0.61%) |
107.40 |
104.50 - 109.21 |
0.7697 times |
Fri 02 August 2024 |
108.95 (-2.83%) |
110.50 |
108.65 - 113.95 |
0.9513 times |
Monthly price and charts Idfc Strong monthly Stock price targets for Idfc IDFC are 104.18 and 111.15 | Monthly Target 1 | 102.92 | | Monthly Target 2 | 105.44 | | Monthly Target 3 | 109.88666666667 | | Monthly Target 4 | 112.41 | | Monthly Target 5 | 116.86 |
Monthly price and volumes Idfc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 October 2024 |
107.97 (-4.7%) |
113.60 |
107.36 - 114.33 |
1.0342 times |
Mon 30 September 2024 |
113.29 (1.21%) |
111.94 |
106.61 - 115.69 |
1.3034 times |
Fri 30 August 2024 |
111.94 (-0.65%) |
113.00 |
104.50 - 113.80 |
0.7577 times |
Wed 31 July 2024 |
112.67 (-7.77%) |
122.90 |
109.29 - 122.90 |
0.9375 times |
Fri 28 June 2024 |
122.16 (7.77%) |
118.80 |
105.00 - 124.50 |
1.0269 times |
Fri 31 May 2024 |
113.35 (-6.86%) |
121.95 |
110.45 - 122.55 |
0.8879 times |
Tue 30 April 2024 |
121.70 (9.94%) |
111.90 |
111.55 - 128.70 |
0.9998 times |
Thu 28 March 2024 |
110.70 (-4.94%) |
116.70 |
106.95 - 119.00 |
0.9841 times |
Thu 29 February 2024 |
116.45 (-2.51%) |
119.25 |
111.30 - 120.85 |
0.9499 times |
Wed 31 January 2024 |
119.45 (-5.68%) |
126.55 |
113.70 - 129.70 |
1.1187 times |
Fri 29 December 2023 |
126.65 (6.92%) |
119.10 |
118.70 - 129.25 |
1.0147 times |
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
| DMA period | DMA value | | 5 day DMA | 109.3 | | 12 day DMA | 110.57 | | 20 day DMA | 110.38 | | 35 day DMA | 111.14 | | 50 day DMA | 110.27 | | 100 day DMA | 113.48 | | 150 day DMA | 114.5 | | 200 day DMA | 115.96 | EMA (exponential moving average) of Idfc IDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.48 | 110.24 | 110.37 | | 12 day EMA | 110.15 | 110.55 | 110.65 | | 20 day EMA | 110.42 | 110.68 | 110.75 | | 35 day EMA | 110.39 | 110.53 | 110.56 | | 50 day EMA | 110.34 | 110.44 | 110.46 |
SMA (simple moving average) of Idfc IDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.3 | 110.09 | 110.75 | | 12 day SMA | 110.57 | 110.72 | 110.75 | | 20 day SMA | 110.38 | 110.5 | 110.54 | | 35 day SMA | 111.14 | 111.2 | 111.15 | | 50 day SMA | 110.27 | 110.34 | 110.39 | | 100 day SMA | 113.48 | 113.53 | 113.57 | | 150 day SMA | 114.5 | 114.56 | 114.59 | | 200 day SMA | 115.96 | 116.06 | 116.13 |
|
|
