Use Dark Theme
bell notificationshomepagelogin

Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 106.03 and 109.3

Daily Target 1105.38
Daily Target 2106.68
Daily Target 3108.65333333333
Daily Target 4109.95
Daily Target 5111.92

Daily price and volume Idfc

Date Closing Open Range Volume
Wed 09 October 2024 107.97 (-1.83%) 110.04 107.36 - 110.63 3.6356 times
Tue 08 October 2024 109.98 (-0.52%) 110.20 108.50 - 110.37 0.8585 times
Mon 07 October 2024 110.56 (1.24%) 110.52 107.70 - 111.09 1.3333 times
Fri 04 October 2024 109.21 (0.39%) 108.80 107.76 - 110.60 0.3769 times
Thu 03 October 2024 108.79 (-2.79%) 111.00 108.09 - 111.43 0.5932 times
Tue 01 October 2024 111.91 (-1.22%) 113.60 111.72 - 114.33 0.5245 times
Mon 30 September 2024 113.29 (1.24%) 113.05 112.48 - 115.69 0.974 times
Fri 27 September 2024 111.90 (0.96%) 111.74 111.25 - 113.63 0.4178 times
Thu 26 September 2024 110.84 (0.88%) 111.80 109.83 - 111.85 1.0515 times
Wed 25 September 2024 109.87 (-0.87%) 110.90 109.12 - 111.48 0.2346 times
Tue 24 September 2024 110.83 (-0.81%) 111.74 110.73 - 111.97 0.1827 times

Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 105.8 and 109.53

Weekly Target 1105.08
Weekly Target 2106.52
Weekly Target 3108.80666666667
Weekly Target 4110.25
Weekly Target 5112.54

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Wed 09 October 2024 107.97 (-1.14%) 110.52 107.36 - 111.09 2.7493 times
Fri 04 October 2024 109.21 (-2.4%) 113.05 107.76 - 115.69 1.1647 times
Fri 27 September 2024 111.90 (2.03%) 110.01 109.12 - 113.63 0.9667 times
Fri 20 September 2024 109.67 (-1.55%) 111.73 106.61 - 112.35 0.9179 times
Fri 13 September 2024 111.40 (0.22%) 110.16 107.89 - 112.35 0.8275 times
Fri 06 September 2024 111.16 (-0.7%) 111.94 110.80 - 114.70 1.182 times
Fri 30 August 2024 111.94 (-0.15%) 113.40 110.05 - 113.47 0.5831 times
Fri 23 August 2024 112.11 (3.97%) 108.10 107.50 - 113.80 0.5127 times
Fri 16 August 2024 107.83 (-0.42%) 108.28 105.35 - 108.50 0.3264 times
Fri 09 August 2024 108.28 (-0.61%) 107.40 104.50 - 109.21 0.7697 times
Fri 02 August 2024 108.95 (-2.83%) 110.50 108.65 - 113.95 0.9513 times

weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 104.18 and 111.15

Monthly Target 1102.92
Monthly Target 2105.44
Monthly Target 3109.88666666667
Monthly Target 4112.41
Monthly Target 5116.86

Monthly price and volumes Idfc

Date Closing Open Range Volume
Wed 09 October 2024 107.97 (-4.7%) 113.60 107.36 - 114.33 1.0342 times
Mon 30 September 2024 113.29 (1.21%) 111.94 106.61 - 115.69 1.3034 times
Fri 30 August 2024 111.94 (-0.65%) 113.00 104.50 - 113.80 0.7577 times
Wed 31 July 2024 112.67 (-7.77%) 122.90 109.29 - 122.90 0.9375 times
Fri 28 June 2024 122.16 (7.77%) 118.80 105.00 - 124.50 1.0269 times
Fri 31 May 2024 113.35 (-6.86%) 121.95 110.45 - 122.55 0.8879 times
Tue 30 April 2024 121.70 (9.94%) 111.90 111.55 - 128.70 0.9998 times
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 0.9841 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 0.9499 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 1.1187 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 1.0147 times

monthly chart Idfc

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 109.3
12 day DMA 110.57
20 day DMA 110.38
35 day DMA 111.14
50 day DMA 110.27
100 day DMA 113.48
150 day DMA 114.5
200 day DMA 115.96

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.48110.24110.37
12 day EMA110.15110.55110.65
20 day EMA110.42110.68110.75
35 day EMA110.39110.53110.56
50 day EMA110.34110.44110.46

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.3110.09110.75
12 day SMA110.57110.72110.75
20 day SMA110.38110.5110.54
35 day SMA111.14111.2111.15
50 day SMA110.27110.34110.39
100 day SMA113.48113.53113.57
150 day SMA114.5114.56114.59
200 day SMA115.96116.06116.13

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
09 Wed 108.20 112.07 106.01 to 112.07 0.54 times
08 Tue 109.97 110.61 108.61 to 110.64 0.79 times
07 Mon 110.78 110.99 108.30 to 111.09 0.93 times
04 Fri 109.52 108.91 107.88 to 110.81 1.25 times
03 Thu 108.95 111.94 108.16 to 111.94 1.47 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
09 Wed 108.05 109.56 105.81 to 110.53 0.72 times
08 Tue 109.87 109.87 108.79 to 110.48 0.83 times
07 Mon 110.77 110.47 108.40 to 111.02 0.88 times
04 Fri 109.74 109.30 108.05 to 110.87 1.26 times
03 Thu 108.97 110.68 108.31 to 111.32 1.32 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
09 Wed 107.91 109.22 107.32 to 110.37 0.74 times
08 Tue 109.72 109.70 109.54 to 109.83 0.97 times
07 Mon 110.85 109.80 108.75 to 110.85 1.01 times
04 Fri 108.80 108.17 108.17 to 110.79 1.12 times
03 Thu 108.57 111.32 108.57 to 111.36 1.16 times

Option chain for Idfc IDFC 31 Thu October 2024 expiry

Idfc IDFC Option strike: 130.00

Date CE PE PCR
09 Wed October 2024 0.0520.30 0
08 Tue October 2024 0.0516.30 0
07 Mon October 2024 0.0516.30 0
04 Fri October 2024 0.0516.30 0
03 Thu October 2024 0.1016.30 0

Idfc IDFC Option strike: 125.00

Date CE PE PCR
09 Wed October 2024 0.0517.30 0.02
08 Tue October 2024 0.0515.00 0.03
07 Mon October 2024 0.0513.25 0.04
04 Fri October 2024 0.1013.25 0.04
03 Thu October 2024 0.2013.25 0.04

Idfc IDFC Option strike: 121.00

Date CE PE PCR
09 Wed October 2024 0.0510.50 0.03
08 Tue October 2024 0.0510.50 0.03
07 Mon October 2024 0.1510.50 0.03
04 Fri October 2024 0.2010.50 0.1
03 Thu October 2024 0.3010.50 0.06

Idfc IDFC Option strike: 120.00

Date CE PE PCR
09 Wed October 2024 0.0511.85 0.11
08 Tue October 2024 0.0510.00 0.16
07 Mon October 2024 0.159.20 0.16
04 Fri October 2024 0.2511.00 0.15
03 Thu October 2024 0.4011.30 0.16

Idfc IDFC Option strike: 119.00

Date CE PE PCR
09 Wed October 2024 0.059.30 0.02
08 Tue October 2024 0.059.30 0.02
07 Mon October 2024 0.159.30 0.02
04 Fri October 2024 0.259.30 0.03
03 Thu October 2024 0.4510.50 0.04

Idfc IDFC Option strike: 118.00

Date CE PE PCR
09 Wed October 2024 0.058.60 0.08
08 Tue October 2024 0.058.60 0.06
07 Mon October 2024 0.208.60 0.06
04 Fri October 2024 0.308.40 0.07
03 Thu October 2024 0.455.05 0.07

Idfc IDFC Option strike: 117.00

Date CE PE PCR
09 Wed October 2024 0.056.60 0.18
08 Tue October 2024 0.106.60 0.18
07 Mon October 2024 0.308.20 0.14
04 Fri October 2024 0.358.20 0.16
03 Thu October 2024 0.608.00 0.24

Idfc IDFC Option strike: 116.00

Date CE PE PCR
09 Wed October 2024 0.058.20 0.13
08 Tue October 2024 0.105.95 0.19
07 Mon October 2024 0.355.95 0.21
04 Fri October 2024 0.406.60 0.19
03 Thu October 2024 0.707.25 0.15

Idfc IDFC Option strike: 115.00

Date CE PE PCR
09 Wed October 2024 0.056.70 0.13
08 Tue October 2024 0.105.25 0.22
07 Mon October 2024 0.454.75 0.21
04 Fri October 2024 0.555.85 0.25
03 Thu October 2024 0.856.75 0.26

Idfc IDFC Option strike: 114.00

Date CE PE PCR
09 Wed October 2024 0.054.55 0.21
08 Tue October 2024 0.154.15 0.24
07 Mon October 2024 0.553.80 0.18
04 Fri October 2024 0.655.30 0.25
03 Thu October 2024 0.955.95 0.29

Idfc IDFC Option strike: 113.00

Date CE PE PCR
09 Wed October 2024 0.055.00 1.15
08 Tue October 2024 0.203.15 1.01
07 Mon October 2024 0.702.85 0.87
04 Fri October 2024 0.754.05 0.9
03 Thu October 2024 1.155.05 1.03

Idfc IDFC Option strike: 112.00

Date CE PE PCR
09 Wed October 2024 0.054.45 0.27
08 Tue October 2024 0.252.25 0.27
07 Mon October 2024 0.902.05 0.22
04 Fri October 2024 0.953.10 0.25
03 Thu October 2024 1.404.30 0.37

Idfc IDFC Option strike: 111.00

Date CE PE PCR
09 Wed October 2024 0.051.95 0.25
08 Tue October 2024 0.401.45 0.33
07 Mon October 2024 1.201.40 0.54
04 Fri October 2024 1.152.35 0.75
03 Thu October 2024 1.653.55 1.13

Idfc IDFC Option strike: 110.00

Date CE PE PCR
09 Wed October 2024 0.101.85 0.63
08 Tue October 2024 0.650.65 0.54
07 Mon October 2024 1.550.75 0.7
04 Fri October 2024 1.501.70 0.68
03 Thu October 2024 1.902.90 0.92

Idfc IDFC Option strike: 109.00

Date CE PE PCR
09 Wed October 2024 0.150.75 0.66
08 Tue October 2024 1.300.30 2.16
07 Mon October 2024 2.350.45 2.16
04 Fri October 2024 1.901.20 1.87
03 Thu October 2024 2.352.35 3.53

Idfc IDFC Option strike: 108.00

Date CE PE PCR
09 Wed October 2024 0.300.20 1.31
08 Tue October 2024 2.050.10 6.4
07 Mon October 2024 3.200.30 5.15
04 Fri October 2024 2.600.85 4.27
03 Thu October 2024 2.901.90 4.62

Idfc IDFC Option strike: 107.00

Date CE PE PCR
09 Wed October 2024 3.150.05 11.13
08 Tue October 2024 4.150.10 19
07 Mon October 2024 4.150.25 22.11

Idfc IDFC Option strike: 106.00

Date CE PE PCR
09 Wed October 2024 2.100.05 25
08 Tue October 2024 2.950.10 27
07 Mon October 2024 2.950.25 27.5
04 Fri October 2024 2.950.45 34.5

Idfc IDFC Option strike: 105.00

Date CE PE PCR
09 Wed October 2024 2.950.05 5.49
08 Tue October 2024 5.100.10 6.5
07 Mon October 2024 6.150.20 3.67
04 Fri October 2024 5.150.35 3.31
03 Thu October 2024 4.850.90 4.26

Idfc IDFC Option strike: 104.00

Date CE PE PCR
09 Wed October 2024 3.900.05 109

Idfc IDFC Option strike: 103.00

Date CE PE PCR
09 Wed October 2024 9.600.05 117
08 Tue October 2024 9.600.05 116
07 Mon October 2024 9.600.10 118
04 Fri October 2024 9.600.25 118
03 Thu October 2024 9.600.55 36

Idfc IDFC Option strike: 100.00

Date CE PE PCR
09 Wed October 2024 7.700.05 46.2
08 Tue October 2024 9.850.05 19.08
07 Mon October 2024 10.500.05 14.41
04 Fri October 2024 9.500.15 13.05
03 Thu October 2024 15.100.25 10.7

Idfc IDFC Option strike: 96.00

Date CE PE PCR
08 Tue October 2024 14.450.05 71
07 Mon October 2024 14.450.05 71
04 Fri October 2024 14.450.10 45
03 Thu October 2024 17.650.10 30
Back to top Use Dark Theme