Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 112.28 and 114.83

Daily Target 1	111.8
Daily Target 2	112.75
Daily Target 3	114.35
Daily Target 4	115.3
Daily Target 5	116.9

Daily price and volume Idfc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	113.70 (-0.61%)	114.80	113.40 - 115.95	0.6671 times
Tue 07 May 2024	114.40 (-3.17%)	118.35	113.50 - 118.60	1.7581 times
Mon 06 May 2024	118.15 (-1.01%)	120.00	117.90 - 120.10	0.6278 times
Fri 03 May 2024	119.35 (-1.69%)	121.75	118.60 - 121.80	0.7797 times
Thu 02 May 2024	121.40 (-0.25%)	121.95	121.15 - 122.55	0.3791 times
Tue 30 April 2024	121.70 (0.04%)	123.00	120.50 - 123.00	1.0519 times
Mon 29 April 2024	121.65 (-4.4%)	123.00	119.00 - 123.00	2.2943 times
Fri 26 April 2024	127.25 (2.33%)	124.90	124.55 - 128.70	1.6881 times
Thu 25 April 2024	124.35 (0.12%)	123.90	123.55 - 124.75	0.4099 times
Wed 24 April 2024	124.20 (-0.6%)	125.55	123.85 - 125.55	0.3439 times
Tue 23 April 2024	124.95 (0.89%)	124.75	124.10 - 125.45	0.5538 times

Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 110.2 and 116.9

Weekly Target 1	109.03
Weekly Target 2	111.37
Weekly Target 3	115.73333333333
Weekly Target 4	118.07
Weekly Target 5	122.43

Weekly price and volumes for Idfc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	113.70 (-4.73%)	120.00	113.40 - 120.10	0.8389 times
Fri 03 May 2024	119.35 (-6.21%)	123.00	118.60 - 123.00	1.2379 times
Fri 26 April 2024	127.25 (3.58%)	123.50	122.95 - 128.70	0.9623 times
Fri 19 April 2024	122.85 (-0.57%)	122.90	119.45 - 125.20	0.7048 times
Fri 12 April 2024	123.55 (5.15%)	119.00	118.65 - 125.50	1.137 times
Fri 05 April 2024	117.50 (6.14%)	111.90	111.55 - 117.85	0.856 times
Thu 28 March 2024	110.70 (0.27%)	110.40	108.90 - 112.90	0.8611 times
Fri 22 March 2024	110.40 (-0.32%)	111.40	106.95 - 111.75	0.9925 times
Fri 15 March 2024	110.75 (-4.03%)	115.40	107.15 - 116.15	1.6914 times
Thu 07 March 2024	115.40 (-2.29%)	119.00	114.10 - 119.00	0.7179 times
Sat 02 March 2024	118.10 (-0.59%)	118.40	113.85 - 120.85	1.1491 times

weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 108.98 and 118.13

Monthly Target 1	107.4
Monthly Target 2	110.55
Monthly Target 3	116.55
Monthly Target 4	119.7
Monthly Target 5	125.7

Monthly price and volumes Idfc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	113.70 (-6.57%)	121.95	113.40 - 122.55	0.2434 times
Tue 30 April 2024	121.70 (9.94%)	111.90	111.55 - 128.70	0.9631 times
Thu 28 March 2024	110.70 (-4.94%)	116.70	106.95 - 119.00	0.948 times
Thu 29 February 2024	116.45 (-2.51%)	119.25	111.30 - 120.85	0.9151 times
Wed 31 January 2024	119.45 (-5.68%)	126.55	113.70 - 129.70	1.0776 times
Fri 29 December 2023	126.65 (6.92%)	119.10	118.70 - 129.25	0.9775 times
Thu 30 November 2023	118.45 (3.45%)	115.05	112.50 - 122.60	0.704 times
Tue 31 October 2023	114.50 (-11.14%)	128.85	113.55 - 129.15	1.3211 times
Fri 29 September 2023	128.85 (5.83%)	122.70	117.50 - 137.00	1.5477 times
Thu 31 August 2023	121.75 (2.53%)	119.30	116.00 - 126.00	1.3025 times
Mon 31 July 2023	118.75 (15.63%)	104.00	103.80 - 120.50	2.7153 times

monthly chart Idfc

Indicator Analysis of Idfc

Please login to view indicator analysis. or View indicator analysis of Idfc IDFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period	DMA value
5 day DMA	117.4
12 day DMA	121.25
20 day DMA	121.72
35 day DMA	117.43
50 day DMA	117.08
100 day DMA	119.11
150 day DMA	119.58
200 day DMA	120.04

EMA (exponential moving average) of Idfc IDFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.83	118.39	120.38
12 day EMA	119.28	120.3	121.37
20 day EMA	119.54	120.15	120.75
35 day EMA	118.93	119.24	119.52
50 day EMA	117.05	117.19	117.3

SMA (simple moving average) of Idfc IDFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.4	119	120.45
12 day SMA	121.25	122.01	122.64
20 day SMA	121.72	121.91	121.99
35 day SMA	117.43	117.3	117.26
50 day SMA	117.08	117.12	117.17
100 day SMA	119.11	119.19	119.27
150 day SMA	119.58	119.7	119.79
200 day SMA	120.04	120.04	120.04

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
07 Tue	115.05	118.40	114.10 to 119.20	1.06 times
06 Mon	119.05	120.30	118.80 to 120.85	0.99 times
03 Fri	120.35	122.50	119.65 to 122.65	0.98 times
02 Thu	122.35	122.10	122.05 to 123.40	0.98 times
30 Tue	122.70	123.65	121.15 to 123.65	0.98 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
07 Tue	115.95	119.50	115.10 to 120.25	1.16 times
06 Mon	119.95	121.30	119.80 to 121.85	1.07 times
03 Fri	121.25	123.50	120.65 to 123.55	1.02 times
02 Thu	123.30	123.35	123.10 to 124.25	0.87 times
30 Tue	123.60	124.60	122.15 to 124.65	0.87 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
07 Tue	117.00	120.35	116.05 to 120.40	2.16 times
06 Mon	120.90	122.60	120.90 to 122.60	0.95 times
03 Fri	122.20	123.80	122.00 to 123.80	0.76 times
02 Thu	124.10	124.10	124.10 to 124.10	0.56 times
30 Tue	124.15	124.85	123.50 to 124.85	0.58 times

Option chain for Idfc IDFC 30 Thu May 2024 expiry

Idfc IDFC Option strike: 140.00

Date	CE	PE	PCR
07 Tue May 2024	0.25	25.30	0.02
06 Mon May 2024	0.35	13.25	0.04
03 Fri May 2024	0.40	13.25	0.04
02 Thu May 2024	0.50	13.25	0.04

Idfc IDFC Option strike: 138.00

Date	CE	PE	PCR
07 Tue May 2024	0.30	17.60	0.06
06 Mon May 2024	0.45	17.60	0.06
03 Fri May 2024	0.45	17.60	0.06
02 Thu May 2024	0.55	16.45	0.08

Idfc IDFC Option strike: 136.00

Date	CE	PE	PCR
07 Tue May 2024	0.40	21.20	0.08
06 Mon May 2024	0.80	14.60	0.07
03 Fri May 2024	0.80	14.60	0.07
02 Thu May 2024	0.80	14.60	0.07

Idfc IDFC Option strike: 135.00

Date	CE	PE	PCR
07 Tue May 2024	0.35	13.35	0.03
06 Mon May 2024	0.55	13.35	0.02
03 Fri May 2024	0.65	13.35	0.02
02 Thu May 2024	0.85	13.35	0.02

Idfc IDFC Option strike: 134.00

Date	CE	PE	PCR
07 Tue May 2024	0.35	15.20	0.25
06 Mon May 2024	0.60	15.20	0.23
03 Fri May 2024	0.70	13.30	0.25
02 Thu May 2024	1.05	13.30	0.22

Idfc IDFC Option strike: 133.00

Date	CE	PE	PCR
07 Tue May 2024	0.40	12.70	0.1
06 Mon May 2024	0.70	12.70	0.33
03 Fri May 2024	0.85	12.70	0.18

Idfc IDFC Option strike: 132.00

Date	CE	PE	PCR
07 Tue May 2024	0.45	17.35	0.07
06 Mon May 2024	0.75	13.40	0.02

Idfc IDFC Option strike: 131.00

Date	CE	PE	PCR
07 Tue May 2024	0.55	15.00	0.2
02 Thu May 2024	1.35	10.60	0.02

Idfc IDFC Option strike: 130.00

Date	CE	PE	PCR
07 Tue May 2024	0.55	15.50	0.07
06 Mon May 2024	1.05	10.95	0.07
03 Fri May 2024	1.25	10.95	0.07
02 Thu May 2024	1.55	9.00	0.06

Idfc IDFC Option strike: 129.00

Date	CE	PE	PCR
07 Tue May 2024	0.65	15.20	0.07
06 Mon May 2024	1.30	8.10	0.04
03 Fri May 2024	1.40	8.10	0.04
02 Thu May 2024	1.70	8.10	0.04

Idfc IDFC Option strike: 128.00

Date	CE	PE	PCR
07 Tue May 2024	0.65	13.25	0.11
06 Mon May 2024	1.25	6.85	0.11
03 Fri May 2024	1.45	6.85	0.11
02 Thu May 2024	1.90	6.85	0.11

Idfc IDFC Option strike: 127.00

Date	CE	PE	PCR
07 Tue May 2024	0.75	10.30	0.86
06 Mon May 2024	1.50	8.55	0.91
03 Fri May 2024	1.75	6.60	0.66
02 Thu May 2024	2.15	6.60	0.6

Idfc IDFC Option strike: 126.00

Date	CE	PE	PCR
07 Tue May 2024	0.80	9.05	0.94
06 Mon May 2024	1.70	8.50	0.59
03 Fri May 2024	2.00	5.95	0.23
02 Thu May 2024	2.55	5.95	0.25

Idfc IDFC Option strike: 125.00

Date	CE	PE	PCR
07 Tue May 2024	0.90	10.40	0.19
06 Mon May 2024	1.95	7.80	0.18
03 Fri May 2024	2.25	6.85	0.22
02 Thu May 2024	2.85	5.35	0.25

Idfc IDFC Option strike: 124.00

Date	CE	PE	PCR
07 Tue May 2024	1.00	10.15	0.11
06 Mon May 2024	2.15	7.10	0.18
03 Fri May 2024	2.50	6.15	0.36
02 Thu May 2024	3.20	4.65	0.2

Idfc IDFC Option strike: 123.00

Date	CE	PE	PCR
07 Tue May 2024	1.15	8.95	0.28
06 Mon May 2024	2.40	5.95	0.31
03 Fri May 2024	2.90	5.50	0.67
02 Thu May 2024	3.70	4.20	0.73

Idfc IDFC Option strike: 122.00

Date	CE	PE	PCR
07 Tue May 2024	1.35	7.55	0.36
06 Mon May 2024	2.70	5.65	0.31
03 Fri May 2024	3.15	4.75	0.41
02 Thu May 2024	4.10	3.65	0.49

Idfc IDFC Option strike: 121.00

Date	CE	PE	PCR
07 Tue May 2024	1.50	7.45	2.14
06 Mon May 2024	3.00	4.95	3.07
03 Fri May 2024	3.70	4.40	1.77
02 Thu May 2024	4.70	3.15	2.15

Idfc IDFC Option strike: 120.00

Date	CE	PE	PCR
07 Tue May 2024	1.80	6.60	0.69
06 Mon May 2024	3.45	4.35	1.69
03 Fri May 2024	4.15	3.65	2.42
02 Thu May 2024	5.20	2.80	2.56

Idfc IDFC Option strike: 119.00

Date	CE	PE	PCR
07 Tue May 2024	2.00	6.00	8.28
06 Mon May 2024	3.90	3.70	14.44
03 Fri May 2024	6.25	3.20	11.57
02 Thu May 2024	6.25	2.40	10.57

Idfc IDFC Option strike: 118.00

Date	CE	PE	PCR
07 Tue May 2024	2.40	5.20	0.43
06 Mon May 2024	4.45	3.45	2.88
03 Fri May 2024	6.00	2.75	14.25
02 Thu May 2024	6.95	2.05	13.5

Idfc IDFC Option strike: 117.00

Date	CE	PE	PCR
07 Tue May 2024	2.70	4.60	2
06 Mon May 2024	7.30	2.95	22.67
03 Fri May 2024	7.30	2.40	11.67
02 Thu May 2024	7.30	1.80	7.33

Idfc IDFC Option strike: 116.00

Date	CE	PE	PCR
07 Tue May 2024	3.15	4.05	1.6
06 Mon May 2024	5.95	2.55	5.75
03 Fri May 2024	7.20	2.10	1.25
02 Thu May 2024	7.20	1.25	0.5

Idfc IDFC Option strike: 115.00

Date	CE	PE	PCR
07 Tue May 2024	3.60	3.50	3.39
06 Mon May 2024	6.50	2.25	39.38
03 Fri May 2024	8.70	1.85	30.36
02 Thu May 2024	8.70	1.35	23.86

Idfc IDFC Option strike: 114.00

Date	CE	PE	PCR
07 Tue May 2024	4.10	3.00	15
06 Mon May 2024	8.40	1.90	41.5
03 Fri May 2024	8.40	1.55	15.5
02 Thu May 2024	8.70	1.00	4.33

Idfc IDFC Option strike: 113.00

Date	CE	PE	PCR
07 Tue May 2024	4.60	2.60	9.57
06 Mon May 2024	10.50	1.45	52
03 Fri May 2024	10.50	1.40	51
02 Thu May 2024	10.50	0.90	50

Idfc IDFC Option strike: 112.00

Date	CE	PE	PCR
07 Tue May 2024	11.40	2.25	40
06 Mon May 2024	11.40	1.40	39.5
03 Fri May 2024	11.40	1.05	35
02 Thu May 2024	11.40	0.60	28

Idfc IDFC Option strike: 110.00

Date	CE	PE	PCR
07 Tue May 2024	6.70	1.65	12.28
06 Mon May 2024	10.05	1.00	22.9
03 Fri May 2024	13.50	0.85	24.33
02 Thu May 2024	13.50	0.50	24.14

Idfc IDFC Option strike: 109.00

Date	CE	PE	PCR
07 Tue May 2024	8.30	1.40	2.47

Idfc IDFC Option strike: 105.00

Date	CE	PE	PCR
07 Tue May 2024	10.50	0.75	94

Feed