IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 20.6 and 21.7

Daily Target 119.73
Daily Target 220.37
Daily Target 320.833333333333
Daily Target 421.47
Daily Target 521.93

Daily price and volume Identical Brains

Date Closing Open Range Volume
Wed 15 April 2026 21.00 (3.45%) 20.20 20.20 - 21.30 0.4396 times
Mon 13 April 2026 20.30 (-58.27%) 20.65 20.30 - 20.65 0.1648 times
Fri 25 April 2025 48.65 (-1.42%) 51.80 46.90 - 51.80 1.044 times
Thu 24 April 2025 49.35 (8.11%) 48.65 48.65 - 49.35 1.3187 times
Tue 22 April 2025 45.65 (3.4%) 46.00 45.00 - 46.35 1.2637 times
Mon 21 April 2025 44.15 (4.74%) 44.25 44.00 - 44.25 2.7473 times
Thu 17 April 2025 42.15 (-4.85%) 46.50 42.15 - 46.50 0.989 times
Wed 16 April 2025 44.30 (4.98%) 44.30 44.30 - 44.30 0.9341 times
Tue 15 April 2025 42.20 (3.69%) 42.70 40.70 - 42.70 0.6044 times
Fri 11 April 2025 40.70 (-0.25%) 40.70 38.80 - 40.70 0.4945 times
Wed 09 April 2025 40.80 (-0.49%) 40.85 39.00 - 41.00 0.2747 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 20.6 and 21.7

Weekly Target 119.73
Weekly Target 220.37
Weekly Target 320.833333333333
Weekly Target 421.47
Weekly Target 521.93

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Wed 15 April 2026 21.00 (-56.83%) 20.65 20.20 - 21.30 0.2231 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 2.3529 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 0.9331 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 0.8722 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 1.8256 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.3245 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.6491 times
Thu 13 March 2025 50.50 (-3.9%) 52.50 50.50 - 52.55 0.1217 times
Fri 07 March 2025 52.55 (1.74%) 50.65 48.65 - 52.55 1.4199 times
Fri 28 February 2025 51.65 (13.27%) 47.85 47.85 - 52.70 1.2779 times
Fri 21 February 2025 45.60 (3.4%) 43.95 38.00 - 45.60 3.2454 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 4.8 and 36.4

Monthly Target 1-0.6
Monthly Target 210.2
Monthly Target 331
Monthly Target 441.8
Monthly Target 562.6

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Wed 15 April 2026 21.00 (-50.3%) 41.45 20.20 - 51.80 0.4468 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.1811 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.4673 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 1.9816 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 1.9232 times
Wed 15 April 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 36.99
12 day DMA 40.02
20 day DMA 40.91
35 day DMA 44.86
50 day DMA 45.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2537.8746.66
12 day EMA38.0341.1244.91
20 day EMA40.4742.5244.86
35 day EMA42.8344.1145.51
50 day EMA44.9745.9547

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9941.6245.99
12 day SMA40.0241.5743.34
20 day SMA40.9142.1543.47
35 day SMA44.8645.746.48
50 day SMA45.3145.9346.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme