IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 18.28 and 18.33

Daily Target 118.27
Daily Target 218.28
Daily Target 318.316666666667
Daily Target 418.33
Daily Target 518.37

Daily price and volume Identical Brains

Date Closing Open Range Volume
Fri 29 May 2026 18.30 (-4.94%) 18.30 18.30 - 18.35 3.5385 times
Wed 27 May 2026 19.25 (-4.94%) 19.50 19.25 - 20.10 4.3077 times
Tue 26 May 2026 20.25 (-0.25%) 20.25 20.25 - 20.25 0.1538 times
Fri 22 May 2026 20.30 (4.37%) 20.30 20.30 - 20.30 0.4615 times
Wed 20 May 2026 19.45 (4.85%) 19.45 19.45 - 19.45 0.1538 times
Mon 18 May 2026 18.55 (0%) 18.50 18.50 - 18.55 0.3077 times
Fri 15 May 2026 18.55 (1.64%) 17.80 17.80 - 18.55 0.4615 times
Thu 14 May 2026 18.25 (-2.41%) 19.50 18.25 - 19.50 0.3077 times
Tue 12 May 2026 18.70 (-0.8%) 18.70 18.70 - 18.70 0.1538 times
Mon 11 May 2026 18.85 (-0.26%) 18.85 18.85 - 18.85 0.1538 times
Fri 08 May 2026 18.90 (5%) 18.90 18.90 - 18.90 0.4615 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 17.33 and 19.28

Weekly Target 117
Weekly Target 217.65
Weekly Target 318.95
Weekly Target 419.6
Weekly Target 520.9

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Fri 29 May 2026 18.30 (-9.85%) 20.25 18.30 - 20.25 1.3 times
Fri 22 May 2026 20.30 (9.43%) 18.50 18.50 - 20.30 0.15 times
Fri 15 May 2026 18.55 (-1.85%) 18.85 17.80 - 19.50 0.175 times
Fri 08 May 2026 18.90 (-0.79%) 19.00 18.00 - 19.35 0.7 times
Thu 30 April 2026 19.05 (-13.41%) 21.90 18.95 - 22.00 0.75 times
Fri 24 April 2026 22.00 (-4.35%) 23.85 20.65 - 24.15 0.95 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.85 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 2.9 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 1.15 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 1.075 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 2.25 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 16.8 and 19.3

Monthly Target 116.3
Monthly Target 217.3
Monthly Target 318.8
Monthly Target 419.8
Monthly Target 521.3

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Fri 29 May 2026 18.30 (-3.94%) 19.00 17.80 - 20.30 0.1547 times
Thu 30 April 2026 19.05 (-54.91%) 41.45 18.95 - 51.80 0.6602 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.2062 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.5322 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 2.2567 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 2.1901 times
Sun 31 May 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.95
20 day DMA 19.33
35 day DMA 26.21
50 day DMA 31.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.5219.65
12 day EMA19.5419.7619.85
20 day EMA21.321.6221.87
35 day EMA26.3526.8227.27
50 day EMA32.1232.6833.23

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5619.42
12 day SMA18.9518.9618.94
20 day SMA19.3319.5519.78
35 day SMA26.2126.8627.44
50 day SMA31.732.3633.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme