IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 33.55 and 34.85 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.8 | | Daily Target 3 | 34.6 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.9 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
34.30 (-3.24%) |
35.40 |
34.10 - 35.40 |
0.8642 times |
Fri 14 November 2025 |
35.45 (3.81%) |
35.80 |
35.20 - 35.90 |
1.9753 times |
Thu 13 November 2025 |
34.15 (-3.53%) |
34.05 |
34.00 - 35.95 |
1.4815 times |
Wed 12 November 2025 |
35.40 (-2.07%) |
36.30 |
35.05 - 36.30 |
0.4938 times |
Tue 11 November 2025 |
36.15 (0.28%) |
36.05 |
35.90 - 36.75 |
1.6049 times |
Mon 10 November 2025 |
36.05 (-3.09%) |
37.10 |
36.00 - 37.10 |
1.4815 times |
Fri 07 November 2025 |
37.20 (-1.59%) |
38.95 |
37.20 - 39.00 |
0.4938 times |
Tue 04 November 2025 |
37.80 (-0.79%) |
38.45 |
37.80 - 38.45 |
0.3704 times |
Mon 03 November 2025 |
38.10 (-1.68%) |
38.50 |
36.00 - 38.50 |
0.8642 times |
Fri 31 October 2025 |
38.75 (1.97%) |
38.00 |
38.00 - 38.75 |
0.3704 times |
Thu 30 October 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.1235 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 33.55 and 34.85 | Weekly Target 1 | 33.3 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 34.6 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.9 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
34.30 (-3.24%) |
35.40 |
34.10 - 35.40 |
0.3084 times |
Fri 14 November 2025 |
35.45 (-4.7%) |
37.10 |
34.00 - 37.10 |
2.511 times |
Fri 07 November 2025 |
37.20 (-4%) |
38.50 |
36.00 - 39.00 |
0.6167 times |
Fri 31 October 2025 |
38.75 (2.92%) |
37.35 |
37.35 - 38.75 |
0.4405 times |
Fri 24 October 2025 |
37.65 (-3.46%) |
39.25 |
33.15 - 40.00 |
0.6608 times |
Thu 16 October 2025 |
39.00 (-6.36%) |
41.65 |
39.00 - 42.00 |
0.6167 times |
Fri 10 October 2025 |
41.65 (3.87%) |
40.30 |
39.05 - 42.40 |
0.5727 times |
Fri 03 October 2025 |
40.10 (-0.99%) |
42.95 |
39.00 - 43.60 |
0.8811 times |
Fri 26 September 2025 |
40.50 (2.27%) |
39.95 |
38.00 - 43.00 |
2.8634 times |
Fri 19 September 2025 |
39.60 (-1.49%) |
41.00 |
38.80 - 41.35 |
0.5286 times |
Fri 12 September 2025 |
40.20 (-2.19%) |
42.00 |
38.50 - 42.25 |
0.6608 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 31.65 and 36.65 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 32.53 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 40.77 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
34.30 (-11.48%) |
38.50 |
34.00 - 39.00 |
0.3091 times |
Fri 31 October 2025 |
38.75 (-9.78%) |
43.60 |
33.15 - 43.60 |
0.2457 times |
Tue 30 September 2025 |
42.95 (3.74%) |
40.05 |
38.00 - 43.00 |
0.428 times |
Fri 29 August 2025 |
41.40 (6.15%) |
39.00 |
38.00 - 41.40 |
0.2853 times |
Thu 31 July 2025 |
39.00 (-6.59%) |
41.25 |
38.20 - 45.80 |
0.8758 times |
Mon 30 June 2025 |
41.75 (-17.9%) |
46.10 |
40.00 - 50.00 |
0.9392 times |
Fri 30 May 2025 |
50.85 (6.38%) |
48.00 |
45.00 - 56.00 |
1.5139 times |
Wed 30 April 2025 |
47.80 (-11.81%) |
51.05 |
46.05 - 55.75 |
0.3527 times |
Thu 23 January 2025 |
54.20 (0%) |
75.00 |
54.00 - 78.40 |
4.0502 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM
DMA (daily moving average) of Identical Brains IDENTICAL_SM
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 36.61 | | 20 day DMA | 37.53 | | 35 day DMA | 38.8 | | 50 day DMA | 39.27 | | 100 day DMA | 40.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.58 | 35.64 | | 12 day EMA | 36.29 | 36.65 | 36.87 | | 20 day EMA | 37.17 | 37.47 | 37.68 | | 35 day EMA | 38.09 | 38.31 | 38.48 | | 50 day EMA | 38.9 | 39.09 | 39.24 |
SMA (simple moving average) of Identical Brains IDENTICAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 35.44 | 35.79 | | 12 day SMA | 36.61 | 36.92 | 37.14 | | 20 day SMA | 37.53 | 37.92 | 38.23 | | 35 day SMA | 38.8 | 38.95 | 39.07 | | 50 day SMA | 39.27 | 39.4 | 39.49 | | 100 day SMA | 40.13 | 40.22 | 40.32 | | 150 day SMA | | 200 day SMA |
|
|
