IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 48.25 and 49.75 | Daily Target 1 | 47.83 | | Daily Target 2 | 48.67 | | Daily Target 3 | 49.333333333333 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.83 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
49.50 (-4.81%) |
50.00 |
48.50 - 50.00 |
0.5102 times |
Thu 08 May 2025 |
52.00 (-1.79%) |
54.90 |
52.00 - 54.90 |
0.6803 times |
Wed 07 May 2025 |
52.95 (2.22%) |
50.80 |
50.80 - 55.00 |
1.1224 times |
Tue 06 May 2025 |
51.80 (5.61%) |
47.85 |
45.35 - 52.20 |
1.2245 times |
Mon 05 May 2025 |
49.05 (0.82%) |
49.05 |
48.05 - 49.05 |
0.4762 times |
Fri 02 May 2025 |
48.65 (1.78%) |
48.00 |
48.00 - 51.05 |
0.5102 times |
Wed 30 April 2025 |
47.80 (-4.78%) |
52.00 |
46.05 - 52.00 |
1.0544 times |
Tue 29 April 2025 |
50.20 (-3.65%) |
52.10 |
50.00 - 52.10 |
0.2381 times |
Mon 28 April 2025 |
52.10 (-3.87%) |
51.05 |
50.00 - 55.75 |
1.7347 times |
Thu 23 January 2025 |
54.20 (-5.08%) |
54.20 |
54.00 - 56.70 |
2.449 times |
Wed 22 January 2025 |
57.10 (-3.14%) |
60.00 |
56.55 - 60.00 |
1.3265 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 47.43 and 57.08 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 49.95 | | Weekly Target 4 | 54.55 | | Weekly Target 5 | 59.6 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
49.50 (1.75%) |
49.05 |
45.35 - 55.00 |
0.5742 times |
Fri 02 May 2025 |
48.65 (-10.24%) |
51.05 |
46.05 - 55.75 |
0.5061 times |
Thu 23 January 2025 |
54.20 (-14.1%) |
64.10 |
54.00 - 64.10 |
1.3236 times |
Fri 17 January 2025 |
63.10 (0%) |
70.20 |
62.10 - 72.65 |
1.5961 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 47.43 and 57.08 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 49.95 | | Monthly Target 4 | 54.55 | | Monthly Target 5 | 59.6 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
49.50 (3.56%) |
48.00 |
45.35 - 55.00 |
0.3207 times |
Wed 30 April 2025 |
47.80 (-11.81%) |
51.05 |
46.05 - 55.75 |
0.2146 times |
Thu 23 January 2025 |
54.20 (0%) |
75.00 |
54.00 - 78.40 |
2.4646 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM
DMA (daily moving average) of Identical Brains IDENTICAL_SM
| DMA period | DMA value | | 5 day DMA | 51.06 | | 12 day DMA | 52.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.96 | 51.69 | 51.53 | | 12 day EMA | 53.92 | 54.72 | 55.22 | | 20 day EMA | 58.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Identical Brains IDENTICAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.06 | 50.89 | 50.05 | | 12 day SMA | 52.03 | 52.77 | 53.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
