IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 42.48 and 42.53

Daily Target 1	42.43
Daily Target 2	42.47
Daily Target 3	42.483333333333
Daily Target 4	42.52
Daily Target 5	42.53

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Fri 04 July 2025	42.50 (3.53%)	42.45	42.45 - 42.50	0.2941 times
Thu 03 July 2025	41.05 (0.74%)	41.05	41.05 - 41.05	0.098 times
Wed 02 July 2025	40.75 (-2.86%)	40.75	40.75 - 40.75	0.098 times
Tue 01 July 2025	41.95 (0.48%)	41.25	41.25 - 42.20	0.6863 times
Mon 30 June 2025	41.75 (-0.48%)	41.50	41.50 - 42.45	0.7843 times
Fri 27 June 2025	41.95 (2.32%)	40.95	40.00 - 49.20	4.902 times
Thu 26 June 2025	41.00 (-1.2%)	41.50	40.15 - 41.50	0.7843 times
Wed 25 June 2025	41.50 (-2.47%)	42.00	40.00 - 42.80	2.0588 times
Tue 24 June 2025	42.55 (0%)	42.55	42.55 - 42.55	0.1961 times
Mon 23 June 2025	42.55 (0%)	42.55	42.55 - 42.55	0.098 times
Fri 20 June 2025	42.55 (3.65%)	41.10	40.10 - 43.60	1.9608 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 41.63 and 43.38

Weekly Target 1	40.17
Weekly Target 2	41.33
Weekly Target 3	41.916666666667
Weekly Target 4	43.08
Weekly Target 5	43.67

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Fri 04 July 2025	42.50 (1.31%)	41.50	40.75 - 42.50	0.2778 times
Fri 27 June 2025	41.95 (-1.41%)	42.55	40.00 - 49.20	1.1389 times
Fri 20 June 2025	42.55 (-2.18%)	43.50	40.10 - 43.60	0.5417 times
Fri 13 June 2025	43.50 (1.05%)	43.05	43.05 - 50.00	0.4028 times
Fri 06 June 2025	43.05 (-15.34%)	46.10	41.00 - 46.10	1.0972 times
Fri 30 May 2025	50.85 (8.19%)	46.55	45.00 - 56.00	1.2917 times
Fri 23 May 2025	47.00 (-8.29%)	51.50	47.00 - 51.50	0.3611 times
Fri 16 May 2025	51.25 (3.54%)	50.00	48.00 - 53.70	1.8056 times
Fri 09 May 2025	49.50 (1.75%)	49.05	45.35 - 55.00	1.6389 times
Fri 02 May 2025	48.65 (-10.24%)	51.05	46.05 - 55.75	1.4444 times
Thu 23 January 2025	54.20 (-14.1%)	64.10	54.00 - 64.10	3.7778 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 41.63 and 43.38

Monthly Target 1	40.17
Monthly Target 2	41.33
Monthly Target 3	41.916666666667
Monthly Target 4	43.08
Monthly Target 5	43.67

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Fri 04 July 2025	42.50 (1.8%)	41.25	40.75 - 42.50	0.0344 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	0.6803 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.0964 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.2555 times
Thu 23 January 2025	54.20 (0%)	75.00	54.00 - 78.40	2.9334 times
Fri 04 July 2025	(0%)		-	0 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	41.6
12 day DMA	41.76
20 day DMA	42.6
35 day DMA	44.7
50 day DMA	46.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.73	41.34	41.49
12 day EMA	42.06	41.98	42.15
20 day EMA	42.93	42.98	43.18
35 day EMA	45.11	45.26	45.51
50 day EMA	47.38	47.58	47.85

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.6	41.49	41.48
12 day SMA	41.76	41.77	41.85
20 day SMA	42.6	42.63	42.73
35 day SMA	44.7	44.92	45.16
50 day SMA	46.57	46.89	47.24
100 day SMA
150 day SMA
200 day SMA