IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 18 and 20.2

Daily Target 116.22
Daily Target 217.58
Daily Target 318.416666666667
Daily Target 419.78
Daily Target 520.62

Daily price and volume Identical Brains

Date Closing Open Range Volume
Fri 28 August 2026 18.95 (11.47%) 17.05 17.05 - 19.25 0.5 times
Wed 26 August 2026 17.00 (-5.56%) 17.00 16.00 - 17.00 1.4 times
Tue 25 August 2026 18.00 (1.12%) 17.95 17.95 - 18.00 2.4 times
Mon 24 August 2026 17.80 (1.42%) 19.05 17.10 - 19.05 0.5 times
Thu 20 August 2026 17.55 (8%) 17.25 16.50 - 17.55 0.4 times
Wed 19 August 2026 16.25 (5.52%) 16.25 16.25 - 16.25 0.1 times
Tue 18 August 2026 15.40 (-2.53%) 15.60 15.25 - 15.60 0.2 times
Mon 17 August 2026 15.80 (-0.94%) 15.05 15.05 - 17.10 0.8 times
Fri 14 August 2026 15.95 (1.59%) 15.70 15.70 - 16.35 0.7 times
Thu 13 August 2026 15.70 (-4.56%) 17.30 15.70 - 17.30 3 times
Wed 12 August 2026 16.45 (-5.73%) 16.55 15.00 - 17.45 2.3 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 15.85 and 19.1

Weekly Target 114.82
Weekly Target 216.88
Weekly Target 318.066666666667
Weekly Target 420.13
Weekly Target 521.32

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Fri 28 August 2026 18.95 (7.98%) 19.05 16.00 - 19.25 1.2903 times
Thu 20 August 2026 17.55 (10.03%) 15.05 15.05 - 17.55 0.4032 times
Fri 14 August 2026 15.95 (-13.08%) 17.80 14.55 - 17.80 2.1774 times
Fri 07 August 2026 18.35 (5.46%) 17.40 17.00 - 22.80 0.7527 times
Fri 31 July 2026 17.40 (-13%) 20.00 17.25 - 20.00 0.2419 times
Fri 24 July 2026 20.00 (5.26%) 17.15 17.15 - 20.00 1.1559 times
Fri 17 July 2026 19.00 (-11.01%) 18.90 16.65 - 21.00 1.2634 times
Fri 10 April 2026 21.35 (12.66%) 18.50 18.50 - 23.00 0.5376 times
Thu 02 April 2026 18.95 (23.45%) 15.35 15.35 - 18.95 0.6452 times
Fri 27 March 2026 15.35 (-14.72%) 16.65 14.10 - 17.10 1.5323 times
Fri 20 March 2026 18.00 (2.86%) 15.85 15.80 - 18.00 1.0753 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 16.75 and 25

Monthly Target 110.52
Monthly Target 214.73
Monthly Target 318.766666666667
Monthly Target 422.98
Monthly Target 527.02

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Fri 28 August 2026 18.95 (8.91%) 17.40 14.55 - 22.80 1.0914 times
Fri 31 July 2026 17.40 (-18.5%) 18.90 16.65 - 21.00 0.6282 times
Fri 10 April 2026 21.35 (35.56%) 18.00 15.85 - 23.00 0.1777 times
Mon 30 March 2026 15.75 (-17.11%) 15.55 14.10 - 19.00 0.8566 times
Fri 27 February 2026 19.00 (3.83%) 18.50 17.20 - 21.00 0.5647 times
Fri 30 January 2026 18.30 (-20.78%) 23.20 17.05 - 23.90 1.066 times
Wed 31 December 2025 23.10 (-15.38%) 26.70 21.25 - 28.00 1.7893 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 2.7475 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.3934 times
Tue 30 September 2025 42.95 (3.74%) 40.05 38.00 - 43.00 0.6853 times
Fri 29 August 2025 41.40 (6.15%) 39.00 38.00 - 41.40 0.4569 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 17.86
12 day DMA 16.86
20 day DMA 17.31
35 day DMA 18.22
50 day DMA 17.77
100 day DMA 19.05
150 day DMA 24.05
200 day DMA 28.08

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.2217.33
12 day EMA17.4417.1617.19
20 day EMA17.5317.3817.42
35 day EMA17.5417.4617.49
50 day EMA17.8617.8217.85

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.3217
12 day SMA16.8616.7616.88
20 day SMA17.3117.3117.46
35 day SMA18.2218.1218.08
50 day SMA17.7717.7417.78
100 day SMA19.0519.119.17
150 day SMA24.0524.224.36
200 day SMA28.0828.2128.35
Back to top | Use Dark Theme