IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 16.8 and 18.2

Daily Target 1	16.57
Daily Target 2	17.03
Daily Target 3	17.966666666667
Daily Target 4	18.43
Daily Target 5	19.37

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Mon 13 July 2026	17.50 (-18.03%)	18.90	17.50 - 18.90	0.2381 times
Fri 10 April 2026	21.35 (-7.17%)	21.40	21.35 - 21.40	0.2381 times
Thu 09 April 2026	23.00 (2%)	22.55	22.55 - 23.00	0.7143 times
Wed 08 April 2026	22.55 (18.68%)	19.50	19.50 - 22.75	1.0714 times
Tue 07 April 2026	19.00 (0%)	19.00	19.00 - 19.00	0.119 times
Mon 06 April 2026	19.00 (0.26%)	18.50	18.50 - 19.00	0.2381 times
Thu 02 April 2026	18.95 (5.28%)	15.85	15.85 - 18.95	0.8333 times
Wed 01 April 2026	18.00 (14.29%)	18.00	18.00 - 18.00	0.119 times
Mon 30 March 2026	15.75 (2.61%)	15.35	15.35 - 16.00	1.9048 times
Fri 27 March 2026	15.35 (-3.15%)	15.50	14.10 - 16.00	4.5238 times
Wed 25 March 2026	15.85 (-0.31%)	16.00	15.80 - 16.25	0.4762 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 16.8 and 18.2

Weekly Target 1	16.57
Weekly Target 2	17.03
Weekly Target 3	17.966666666667
Weekly Target 4	18.43
Weekly Target 5	19.37

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Mon 13 July 2026	17.50 (-18.03%)	18.90	17.50 - 18.90	0.0877 times
Fri 10 April 2026	21.35 (12.66%)	18.50	18.50 - 23.00	0.8772 times
Thu 02 April 2026	18.95 (23.45%)	15.35	15.35 - 18.95	1.0526 times
Fri 27 March 2026	15.35 (-14.72%)	16.65	14.10 - 17.10	2.5 times
Fri 20 March 2026	18.00 (2.86%)	15.85	15.80 - 18.00	1.7544 times
Fri 13 March 2026	17.50 (-1.96%)	17.85	16.20 - 17.85	0.6579 times
Thu 05 March 2026	17.85 (-6.05%)	15.55	15.55 - 19.00	0.307 times
Fri 27 February 2026	19.00 (-5.47%)	19.80	18.15 - 19.80	1.3158 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.8333 times
Fri 13 February 2026	20.00 (10.19%)	18.20	18.15 - 20.00	0.614 times
Fri 06 February 2026	18.15 (-0.82%)	18.50	17.20 - 20.00	1.1404 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 16.8 and 18.2

Monthly Target 1	16.57
Monthly Target 2	17.03
Monthly Target 3	17.966666666667
Monthly Target 4	18.43
Monthly Target 5	19.37

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Mon 13 July 2026	17.50 (-18.03%)	18.90	17.50 - 18.90	0.0145 times
Fri 10 April 2026	21.35 (35.56%)	18.00	15.85 - 23.00	0.203 times
Mon 30 March 2026	15.75 (-17.11%)	15.55	14.10 - 19.00	0.979 times
Fri 27 February 2026	19.00 (3.83%)	18.50	17.20 - 21.00	0.6454 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	1.2183 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	2.045 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	3.14 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.4496 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.7832 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.5221 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.6026 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	20.68
12 day DMA	18.52
20 day DMA	17.87
35 day DMA	18.26
50 day DMA	18.38
100 day DMA	22.02
150 day DMA	27.94
200 day DMA	31.32

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.82	20.98	20.8
12 day EMA	19.12	19.42	19.07
20 day EMA	18.65	18.77	18.5
35 day EMA	18.46	18.52	18.35
50 day EMA	18.66	18.71	18.6

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.98	20.5
12 day SMA	18.52	18.38	18.1
20 day SMA	17.87	17.84	17.64
35 day SMA	18.26	18.33	18.29
50 day SMA	18.38	18.38	18.32
100 day SMA	22.02	22.21	22.37
150 day SMA	27.94	28.09	28.22
200 day SMA	31.32	31.44	31.55