IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 52.85 and 55.55 | Daily Target 1 | 52.27 | | Daily Target 2 | 53.23 | | Daily Target 3 | 54.966666666667 | | Daily Target 4 | 55.93 | | Daily Target 5 | 57.67 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
54.20 (-5.08%) |
54.20 |
54.00 - 56.70 |
0.8922 times |
Wed 22 January 2025 |
57.10 (-3.14%) |
60.00 |
56.55 - 60.00 |
0.4833 times |
Tue 21 January 2025 |
58.95 (0.94%) |
58.00 |
54.00 - 59.80 |
1.1276 times |
Mon 20 January 2025 |
58.40 (-7.45%) |
64.10 |
57.40 - 64.10 |
0.8674 times |
Fri 17 January 2025 |
63.10 (-3.44%) |
63.75 |
62.10 - 64.00 |
0.8055 times |
Thu 16 January 2025 |
65.35 (-2.17%) |
69.90 |
65.10 - 69.95 |
0.9913 times |
Wed 15 January 2025 |
66.80 (-2.77%) |
68.05 |
66.00 - 69.40 |
0.8178 times |
Tue 14 January 2025 |
68.70 (-2.97%) |
70.80 |
67.25 - 70.80 |
0.5081 times |
Mon 13 January 2025 |
70.80 (-3.15%) |
70.20 |
70.00 - 72.65 |
0.9418 times |
Fri 10 January 2025 |
73.10 (1.18%) |
77.05 |
72.45 - 78.40 |
2.5651 times |
Thu 09 January 2025 |
72.25 (0%) |
75.00 |
70.00 - 76.95 |
2.6642 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 49.05 and 59.15 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 50.77 | | Weekly Target 3 | 57.433333333333 | | Weekly Target 4 | 60.87 | | Weekly Target 5 | 67.53 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
54.20 (-14.1%) |
64.10 |
54.00 - 64.10 |
0.9067 times |
Fri 17 January 2025 |
63.10 (0%) |
70.20 |
62.10 - 72.65 |
1.0933 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 41.9 and 66.3 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 46 | | Monthly Target 3 | 62.2 | | Monthly Target 4 | 70.4 | | Monthly Target 5 | 86.6 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
54.20 (0%) |
75.00 |
54.00 - 78.40 |
1 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM
DMA (daily moving average) of Identical Brains IDENTICAL_SM
| DMA period | DMA value | | 5 day DMA | 58.35 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.45 | 60.58 | 62.32 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Identical Brains IDENTICAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.35 | 60.58 | 62.52 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
