IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 15.95 and 18.25

Daily Target 115.57
Daily Target 216.33
Daily Target 317.866666666667
Daily Target 418.63
Daily Target 520.17

Daily price and volume Identical Brains

Date Closing Open Range Volume
Tue 13 October 2026 17.10 (-19.91%) 19.40 17.10 - 19.40 3.2353 times
Tue 06 October 2026 21.35 (27.46%) 21.35 21.35 - 21.35 0.2941 times
Mon 28 September 2026 16.75 (-6.42%) 16.10 16.10 - 17.35 1.1765 times
Fri 25 September 2026 17.90 (4.37%) 17.15 17.05 - 17.90 0.8824 times
Thu 24 September 2026 17.15 (-2%) 17.15 17.15 - 17.15 0.2941 times
Wed 23 September 2026 17.50 (-2.51%) 17.20 17.20 - 17.50 0.5882 times
Tue 22 September 2026 17.95 (3.76%) 17.95 17.95 - 17.95 0.2941 times
Mon 21 September 2026 17.30 (-3.89%) 16.80 16.80 - 17.30 0.5882 times
Thu 17 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.2941 times
Tue 15 September 2026 18.00 (-4.51%) 18.00 17.10 - 18.90 2.3529 times
Fri 11 September 2026 18.85 (-0.53%) 19.55 18.00 - 19.60 1.4706 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 15.95 and 18.25

Weekly Target 115.57
Weekly Target 216.33
Weekly Target 317.866666666667
Weekly Target 418.63
Weekly Target 520.17

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Tue 13 October 2026 17.10 (-19.91%) 19.40 17.10 - 19.40 0.4151 times
Tue 06 October 2026 21.35 (19.27%) 16.10 16.10 - 21.35 0.1887 times
Fri 25 September 2026 17.90 (-0.56%) 16.80 16.80 - 17.95 0.3396 times
Thu 17 September 2026 18.00 (-4.51%) 18.00 17.10 - 18.90 0.3396 times
Fri 11 September 2026 18.85 (4.43%) 18.05 17.45 - 19.70 0.9057 times
Fri 04 September 2026 18.05 (-4.75%) 18.90 16.55 - 22.45 1.3208 times
Fri 28 August 2026 18.95 (7.98%) 19.05 16.00 - 19.25 1.8113 times
Thu 20 August 2026 17.55 (10.03%) 15.05 15.05 - 17.55 0.566 times
Fri 14 August 2026 15.95 (-13.08%) 17.80 14.55 - 17.80 3.0566 times
Fri 07 August 2026 18.35 (5.46%) 17.40 17.00 - 22.80 1.0566 times
Fri 31 July 2026 17.40 (-13%) 20.00 17.25 - 20.00 0.3396 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 14.98 and 19.23

Monthly Target 114.27
Monthly Target 215.68
Monthly Target 318.516666666667
Monthly Target 419.93
Monthly Target 522.77

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Tue 13 October 2026 17.10 (2.09%) 21.35 17.10 - 21.35 0.0801 times
Mon 28 September 2026 16.75 (-4.29%) 17.40 16.10 - 22.45 0.5203 times
Mon 31 August 2026 17.50 (0.57%) 17.40 14.55 - 22.80 1.1674 times
Fri 31 July 2026 17.40 (-18.5%) 18.90 16.65 - 21.00 0.6604 times
Fri 10 April 2026 21.35 (35.56%) 18.00 15.85 - 23.00 0.1868 times
Mon 30 March 2026 15.75 (-17.11%) 15.55 14.10 - 19.00 0.9006 times
Fri 27 February 2026 19.00 (3.83%) 18.50 17.20 - 21.00 0.5937 times
Fri 30 January 2026 18.30 (-20.78%) 23.20 17.05 - 23.90 1.1207 times
Wed 31 December 2025 23.10 (-15.38%) 26.70 21.25 - 28.00 1.8813 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 2.8886 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.4136 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.07
20 day DMA 18.11
35 day DMA 17.7
50 day DMA 18.18
100 day DMA 18.2
150 day DMA 21.31
200 day DMA 25.97

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.717.38
12 day EMA18.0618.2417.67
20 day EMA1818.0917.75
35 day EMA18.1218.1817.99
50 day EMA18.1118.1518.02

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1317.45
12 day SMA18.0718.2818.01
20 day SMA18.1118.117.94
35 day SMA17.717.7217.61
50 day SMA18.1818.2218.17
100 day SMA18.218.2318.21
150 day SMA21.3121.4521.56
200 day SMA25.9726.0826.17
Back to top | Use Dark Theme