IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 41.38 and 41.43 | Daily Target 1 | 41.33 | | Daily Target 2 | 41.37 | | Daily Target 3 | 41.383333333333 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.43 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.40 (0.36%) |
41.35 |
41.35 - 41.40 |
0.5882 times |
Thu 28 August 2025 |
41.25 (4.43%) |
41.30 |
41.25 - 41.30 |
1.1765 times |
Tue 26 August 2025 |
39.50 (0%) |
39.45 |
39.45 - 39.50 |
0.5882 times |
Mon 25 August 2025 |
39.50 (0.77%) |
39.20 |
39.00 - 39.50 |
2.3529 times |
Fri 22 August 2025 |
39.20 (-3.92%) |
39.20 |
39.20 - 39.20 |
0.2941 times |
Thu 21 August 2025 |
40.80 (0.49%) |
40.60 |
40.60 - 40.80 |
0.8824 times |
Wed 20 August 2025 |
40.60 (1.12%) |
40.95 |
40.30 - 40.95 |
0.5882 times |
Tue 19 August 2025 |
40.15 (4.02%) |
40.10 |
39.30 - 40.15 |
1.4706 times |
Mon 18 August 2025 |
38.60 (-3.38%) |
38.20 |
38.20 - 40.20 |
1.4706 times |
Thu 14 August 2025 |
39.95 (1.91%) |
39.90 |
39.90 - 39.95 |
0.5882 times |
Wed 13 August 2025 |
39.20 (1.29%) |
39.55 |
38.10 - 39.55 |
1.4706 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 40.2 and 42.6 | Weekly Target 1 | 38.2 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 40.6 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 43 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.40 (5.61%) |
39.20 |
39.00 - 41.40 |
0.4178 times |
Fri 22 August 2025 |
39.20 (-1.88%) |
38.20 |
38.20 - 40.95 |
0.4178 times |
Thu 14 August 2025 |
39.95 (0%) |
38.75 |
38.10 - 39.95 |
0.2872 times |
Fri 08 August 2025 |
39.95 (2.44%) |
38.15 |
38.15 - 40.45 |
0.5744 times |
Fri 01 August 2025 |
39.00 (-2.99%) |
40.05 |
38.00 - 40.80 |
0.9922 times |
Fri 25 July 2025 |
40.20 (-8.64%) |
43.00 |
40.00 - 43.00 |
1.7755 times |
Fri 18 July 2025 |
44.00 (4.76%) |
41.15 |
41.10 - 45.80 |
2.5587 times |
Fri 11 July 2025 |
42.00 (-1.18%) |
41.00 |
40.10 - 42.95 |
0.3133 times |
Fri 04 July 2025 |
42.50 (1.31%) |
41.50 |
40.75 - 42.50 |
0.5222 times |
Fri 27 June 2025 |
41.95 (-1.41%) |
42.55 |
40.00 - 49.20 |
2.141 times |
Fri 20 June 2025 |
42.55 (-2.18%) |
43.50 |
40.10 - 43.60 |
1.0183 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 39.7 and 43.1 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 40.266666666667 | | Monthly Target 4 | 42.53 | | Monthly Target 5 | 43.67 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.40 (6.15%) |
39.00 |
38.00 - 41.40 |
0.2135 times |
Thu 31 July 2025 |
39.00 (-6.59%) |
41.25 |
38.20 - 45.80 |
0.6555 times |
Mon 30 June 2025 |
41.75 (-17.9%) |
46.10 |
40.00 - 50.00 |
0.7029 times |
Fri 30 May 2025 |
50.85 (6.38%) |
48.00 |
45.00 - 56.00 |
1.133 times |
Wed 30 April 2025 |
47.80 (-11.81%) |
51.05 |
46.05 - 55.75 |
0.264 times |
Thu 23 January 2025 |
54.20 (0%) |
75.00 |
54.00 - 78.40 |
3.0311 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM
DMA (daily moving average) of Identical Brains IDENTICAL_SM
| DMA period | DMA value | | 5 day DMA | 40.17 | | 12 day DMA | 39.9 | | 20 day DMA | 39.64 | | 35 day DMA | 40.65 | | 50 day DMA | 40.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.18 | 39.65 | | 12 day EMA | 40.16 | 39.94 | 39.7 | | 20 day EMA | 40.17 | 40.04 | 39.91 | | 35 day EMA | 40.59 | 40.54 | 40.5 | | 50 day EMA | 41.18 | 41.17 | 41.17 |
SMA (simple moving average) of Identical Brains IDENTICAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.17 | 40.05 | 39.92 | | 12 day SMA | 39.9 | 39.68 | 39.58 | | 20 day SMA | 39.64 | 39.52 | 39.44 | | 35 day SMA | 40.65 | 40.66 | 40.65 | | 50 day SMA | 40.99 | 41 | 41.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
