IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 18.45 and 19.55

Daily Target 1	18.17
Daily Target 2	18.73
Daily Target 3	19.266666666667
Daily Target 4	19.83
Daily Target 5	20.37

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.30 (-3.98%)	19.80	18.70 - 19.80	2.6316 times
Fri 20 February 2026	20.10 (0.5%)	19.55	19.55 - 20.20	1.3158 times
Thu 19 February 2026	20.00 (1.52%)	19.50	19.50 - 20.00	1.0526 times
Wed 18 February 2026	19.70 (-5.97%)	21.00	19.70 - 21.00	1.3158 times
Tue 17 February 2026	20.95 (4.75%)	20.70	20.70 - 20.95	1.0526 times
Mon 16 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.2632 times
Fri 13 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.2632 times
Thu 12 February 2026	20.00 (2.04%)	20.00	20.00 - 20.00	0.7895 times
Wed 11 February 2026	19.60 (4.53%)	19.60	19.60 - 19.60	0.7895 times
Tue 10 February 2026	18.75 (3.31%)	18.75	18.75 - 18.75	0.5263 times
Mon 09 February 2026	18.15 (0%)	18.20	18.15 - 18.20	1.3158 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 18.45 and 19.55

Weekly Target 1	18.17
Weekly Target 2	18.73
Weekly Target 3	19.266666666667
Weekly Target 4	19.83
Weekly Target 5	20.37

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.30 (-3.98%)	19.80	18.70 - 19.80	0.2915 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.5539 times
Fri 13 February 2026	20.00 (10.19%)	18.20	18.15 - 20.00	0.4082 times
Fri 06 February 2026	18.15 (-0.82%)	18.50	17.20 - 20.00	0.758 times
Fri 30 January 2026	18.30 (2.23%)	18.45	18.15 - 19.60	0.9913 times
Fri 23 January 2026	17.90 (-10.28%)	20.10	17.05 - 20.60	1.8659 times
Fri 16 January 2026	19.95 (-4.77%)	20.50	19.20 - 20.50	0.3499 times
Fri 09 January 2026	20.95 (-9.31%)	23.40	20.55 - 23.45	0.9913 times
Fri 02 January 2026	23.10 (-0.86%)	24.00	21.25 - 24.95	2.6822 times
Fri 26 December 2025	23.30 (-6.43%)	24.00	23.00 - 24.50	1.1079 times
Fri 19 December 2025	24.90 (0.61%)	24.15	23.05 - 24.90	0.4956 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 18.25 and 22.05

Monthly Target 1	15.37
Monthly Target 2	17.33
Monthly Target 3	19.166666666667
Monthly Target 4	21.13
Monthly Target 5	22.97

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.30 (5.46%)	18.50	17.20 - 21.00	0.3392 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	0.826 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.3864 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.1288 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.3048 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.531 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.354 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.0865 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	1.1652 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.8781 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.4376 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	20.01
12 day DMA	19.56
20 day DMA	19.1
35 day DMA	19.63
50 day DMA	20.89
100 day DMA	28.27
150 day DMA	32.35
200 day DMA	35.76

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.77	20.01	19.97
12 day EMA	19.61	19.67	19.59
20 day EMA	19.63	19.66	19.61
35 day EMA	20.37	20.43	20.45
50 day EMA	21.21	21.29	21.34

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	20.15	20.13
12 day SMA	19.56	19.38	19.25
20 day SMA	19.1	19.03	18.91
35 day SMA	19.63	19.71	19.79
50 day SMA	20.89	21.01	21.11
100 day SMA	28.27	28.47	28.66
150 day SMA	32.35	32.5	32.64
200 day SMA	35.76	35.94	36.12