VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Idea IDEA_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VodafoneIdea Strong Daily Stock price targets for VodafoneIdea IDEA_T0 are 10.96 and 10.96 | Daily Target 1 | 10.95 | | Daily Target 2 | 10.95 | | Daily Target 3 | 10.97 | | Daily Target 4 | 10.97 | | Daily Target 5 | 10.97 |
Daily price and volume Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.93 (-0.09%) |
10.99 |
10.99 - 10.99 |
0.2632 times |
Fri 14 November 2025 |
10.94 (4.49%) |
10.84 |
10.84 - 10.99 |
1.0526 times |
Thu 13 November 2025 |
10.47 (0.96%) |
10.50 |
10.50 - 10.55 |
0.7895 times |
Wed 12 November 2025 |
10.37 (1.27%) |
10.40 |
10.40 - 10.40 |
0.2632 times |
Tue 11 November 2025 |
10.24 (17.3%) |
10.00 |
10.00 - 10.00 |
0.7895 times |
Thu 30 October 2025 |
8.73 (-6.73%) |
8.68 |
8.62 - 8.70 |
1.8421 times |
Wed 29 October 2025 |
9.36 (-0.85%) |
9.40 |
9.40 - 9.40 |
0.5263 times |
Tue 28 October 2025 |
9.44 (-5.32%) |
9.75 |
9.55 - 9.76 |
1.8421 times |
Mon 27 October 2025 |
9.97 (3.64%) |
9.62 |
9.61 - 9.75 |
1.3158 times |
Fri 24 October 2025 |
9.62 (1.05%) |
9.50 |
9.50 - 9.50 |
1.3158 times |
Thu 23 October 2025 |
9.52 (6.49%) |
9.36 |
9.26 - 9.36 |
1.5789 times |
Weekly price and charts VodafoneIdea Strong weekly Stock price targets for VodafoneIdea IDEA_T0 are 10.96 and 10.96 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 10.97 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.93 (-0.09%) |
10.99 |
10.99 - 10.99 |
0.0549 times |
Fri 14 November 2025 |
10.94 (25.32%) |
10.00 |
10.00 - 10.99 |
0.6044 times |
Thu 30 October 2025 |
8.73 (-9.25%) |
9.62 |
8.62 - 9.76 |
1.1538 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.93 |
8.93 - 9.50 |
0.8242 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
8.90 |
8.40 - 8.90 |
0.2198 times |
Fri 10 October 2025 |
9.04 (6.1%) |
8.52 |
8.52 - 9.10 |
0.3297 times |
Wed 01 October 2025 |
8.52 (-0.81%) |
8.36 |
8.36 - 8.36 |
0.2198 times |
Wed 24 September 2025 |
8.59 (2.26%) |
8.56 |
8.40 - 8.58 |
0.1648 times |
Fri 19 September 2025 |
8.40 (13.36%) |
8.07 |
8.00 - 8.60 |
4.1758 times |
Thu 11 September 2025 |
7.41 (12.1%) |
7.20 |
7.20 - 7.33 |
2.2527 times |
Thu 04 September 2025 |
6.61 (1.85%) |
6.65 |
6.65 - 6.65 |
0.0549 times |
Monthly price and charts VodafoneIdea Strong monthly Stock price targets for VodafoneIdea IDEA_T0 are 10.47 and 11.46 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.64 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.93 (25.2%) |
10.00 |
10.00 - 10.99 |
0.2439 times |
Thu 30 October 2025 |
8.73 (1.63%) |
8.36 |
8.36 - 9.76 |
1.0163 times |
Wed 24 September 2025 |
8.59 (32.36%) |
6.65 |
6.65 - 8.60 |
2.4593 times |
Fri 29 August 2025 |
6.49 (-9.86%) |
6.80 |
6.45 - 6.80 |
1.1585 times |
Fri 25 July 2025 |
7.20 (0%) |
7.47 |
7.30 - 7.47 |
0.122 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vodafone Idea IDEA_T0
DMA (daily moving average) of Vodafone Idea IDEA_T0
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 9.88 | | 20 day DMA | 9.4 | | 35 day DMA | 8.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vodafone Idea IDEA_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.34 | 10.04 | | 12 day EMA | 9.95 | 9.77 | 9.56 | | 20 day EMA | 9.42 | 9.26 | 9.08 | | 35 day EMA | 8.5 | 8.36 | 8.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea IDEA_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.15 | 9.83 | | 12 day SMA | 9.88 | 9.69 | 9.48 | | 20 day SMA | 9.4 | 9.27 | 9.14 | | 35 day SMA | 8.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
