VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Idea IDEA_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VodafoneIdea Strong Daily Stock price targets for VodafoneIdea IDEA_T0 are 6.55 and 6.6 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.58 | | Daily Target 4 | 6.6133333333333 | | Daily Target 5 | 6.66 |
Daily price and volume Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.49 (-1.22%) |
6.65 |
6.65 - 6.70 |
2.381 times |
Thu 28 August 2025 |
6.57 (-2.09%) |
6.65 |
6.60 - 6.65 |
1.9048 times |
Tue 26 August 2025 |
6.71 (-5.09%) |
6.75 |
6.75 - 6.75 |
0.3175 times |
Fri 22 August 2025 |
7.07 (7.94%) |
6.70 |
6.70 - 6.70 |
0.4762 times |
Thu 21 August 2025 |
6.55 (-0.46%) |
6.70 |
6.70 - 6.70 |
0.1587 times |
Tue 19 August 2025 |
6.58 (1.86%) |
6.50 |
6.50 - 6.50 |
3.3333 times |
Mon 18 August 2025 |
6.46 (-4.86%) |
6.45 |
6.45 - 6.45 |
0.3175 times |
Wed 06 August 2025 |
6.79 (-5.69%) |
6.80 |
6.80 - 6.80 |
0.1587 times |
Fri 25 July 2025 |
7.20 (-2.31%) |
7.35 |
7.30 - 7.35 |
0.6349 times |
Tue 22 July 2025 |
7.37 (0%) |
7.47 |
7.47 - 7.47 |
0.3175 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts VodafoneIdea Strong weekly Stock price targets for VodafoneIdea IDEA_T0 are 6.47 and 6.62 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.6133333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.49 (-8.2%) |
6.75 |
6.60 - 6.75 |
1.0357 times |
Fri 22 August 2025 |
7.07 (0%) |
6.45 |
6.45 - 6.70 |
0.9643 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VodafoneIdea Strong monthly Stock price targets for VodafoneIdea IDEA_T0 are 6.3 and 6.65 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.58 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.49 (-9.86%) |
6.80 |
6.45 - 6.80 |
1.8095 times |
Fri 25 July 2025 |
7.20 (0%) |
7.47 |
7.30 - 7.47 |
0.1905 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vodafone Idea IDEA_T0
DMA (daily moving average) of Vodafone Idea IDEA_T0
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vodafone Idea IDEA_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.74 | 6.82 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea IDEA_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.7 | 6.67 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
