IdealTechnoplast IDEALTECHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Technoplast IDEALTECHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdealTechnoplast Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_ST are 137.45 and 137.45 | Daily Target 1 | 137.45 | | Daily Target 2 | 137.45 | | Daily Target 3 | 137.45 | | Daily Target 4 | 137.45 | | Daily Target 5 | 137.45 |
Daily price and volume Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.45 (-0.04%) |
137.45 |
137.45 - 137.45 |
0.6667 times |
Thu 08 May 2025 |
137.50 (-0.29%) |
137.50 |
137.50 - 137.50 |
0.6667 times |
Wed 07 May 2025 |
137.90 (3.68%) |
137.90 |
137.90 - 137.90 |
0.6667 times |
Tue 06 May 2025 |
133.00 (-0.67%) |
133.00 |
133.00 - 133.00 |
0.6667 times |
Mon 05 May 2025 |
133.90 (-0.04%) |
133.90 |
133.90 - 133.90 |
0.6667 times |
Fri 02 May 2025 |
133.95 (3.88%) |
128.95 |
128.95 - 135.35 |
4 times |
Wed 30 April 2025 |
128.95 (-4.97%) |
128.95 |
128.95 - 128.95 |
0.6667 times |
Mon 28 April 2025 |
135.70 (4.99%) |
135.70 |
135.70 - 135.70 |
0.6667 times |
Fri 25 April 2025 |
129.25 (0%) |
129.25 |
129.25 - 129.25 |
0.6667 times |
Thu 24 April 2025 |
129.25 (0%) |
129.25 |
129.25 - 129.25 |
0.6667 times |
Tue 22 April 2025 |
129.25 (-4.93%) |
132.00 |
129.25 - 132.00 |
10 times |
Weekly price and charts IdealTechnoplast Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 135.23 and 140.13 | Weekly Target 1 | 131.22 | | Weekly Target 2 | 134.33 | | Weekly Target 3 | 136.11666666667 | | Weekly Target 4 | 139.23 | | Weekly Target 5 | 141.02 |
Weekly price and volumes for Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.45 (2.61%) |
133.90 |
133.00 - 137.90 |
0.4167 times |
Fri 02 May 2025 |
133.95 (3.64%) |
135.70 |
128.95 - 135.70 |
0.6667 times |
Fri 25 April 2025 |
129.25 (-0.58%) |
135.95 |
129.25 - 135.95 |
1.5 times |
Thu 17 April 2025 |
130.00 (-4.02%) |
128.70 |
128.70 - 141.20 |
0.5 times |
Wed 09 April 2025 |
135.45 (0.33%) |
130.00 |
129.00 - 135.45 |
0.5 times |
Fri 04 April 2025 |
135.00 (-0.37%) |
136.00 |
134.00 - 138.00 |
0.5 times |
Fri 28 March 2025 |
135.50 (2.61%) |
126.00 |
119.20 - 136.00 |
3.25 times |
Fri 21 March 2025 |
132.05 (-4.66%) |
132.00 |
131.20 - 138.10 |
1.3333 times |
Wed 12 March 2025 |
138.50 (-4.42%) |
138.00 |
137.00 - 140.00 |
0.3333 times |
Fri 07 March 2025 |
144.90 (3.5%) |
140.00 |
134.00 - 145.00 |
1 times |
Thu 27 February 2025 |
140.00 (-4.73%) |
140.00 |
137.00 - 140.50 |
0.75 times |
Monthly price and charts IdealTechnoplast Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 133.2 and 142.15 | Monthly Target 1 | 125.82 | | Monthly Target 2 | 131.63 | | Monthly Target 3 | 134.76666666667 | | Monthly Target 4 | 140.58 | | Monthly Target 5 | 143.72 |
Monthly price and volumes Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.45 (6.59%) |
128.95 |
128.95 - 137.90 |
0.0264 times |
Wed 30 April 2025 |
128.95 (-4.83%) |
136.00 |
128.70 - 141.20 |
0.0912 times |
Fri 28 March 2025 |
135.50 (-3.21%) |
140.00 |
119.20 - 145.00 |
0.1703 times |
Thu 27 February 2025 |
140.00 (28.68%) |
148.00 |
130.05 - 148.25 |
0.1631 times |
Tue 10 September 2024 |
108.80 (-22.78%) |
143.00 |
98.50 - 143.00 |
1.996 times |
Fri 30 August 2024 |
140.90 (0%) |
132.10 |
132.10 - 145.60 |
3.553 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_ST
DMA (daily moving average) of Ideal Technoplast IDEALTECHO_ST
| DMA period | DMA value | | 5 day DMA | 135.95 | | 12 day DMA | 133.5 | | 20 day DMA | 133 | | 35 day DMA | 133.86 | | 50 day DMA | 135.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.14 | 135.49 | 134.48 | | 12 day EMA | 134.45 | 133.91 | 133.26 | | 20 day EMA | 133.95 | 133.58 | 133.17 | | 35 day EMA | 134.26 | 134.07 | 133.87 | | 50 day EMA | 135.04 | 134.94 | 134.84 |
SMA (simple moving average) of Ideal Technoplast IDEALTECHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.95 | 135.25 | 133.54 | | 12 day SMA | 133.5 | 132.88 | 132.26 | | 20 day SMA | 133 | 133 | 132.98 | | 35 day SMA | 133.86 | 133.76 | 133.66 | | 50 day SMA | 135.43 | 135.64 | 135.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
