IdealTechnoplast IDEALTECHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Technoplast IDEALTECHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdealTechnoplast Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_ST are 198.15 and 198.15 | Daily Target 1 | 198.15 | | Daily Target 2 | 198.15 | | Daily Target 3 | 198.15 | | Daily Target 4 | 198.15 | | Daily Target 5 | 198.15 |
Daily price and volume Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
198.15 (0%) |
198.15 |
198.15 - 198.15 |
0.4348 times |
Wed 17 September 2025 |
198.15 (-4.99%) |
201.00 |
198.15 - 201.00 |
1.3043 times |
Mon 15 September 2025 |
208.55 (0%) |
208.55 |
208.55 - 208.55 |
0.4348 times |
Fri 12 September 2025 |
208.55 (-4.99%) |
208.55 |
208.55 - 208.55 |
0.4348 times |
Wed 10 September 2025 |
219.50 (-0.23%) |
221.00 |
218.00 - 221.00 |
1.3043 times |
Tue 09 September 2025 |
220.00 (0.92%) |
220.00 |
215.00 - 220.00 |
1.7391 times |
Mon 08 September 2025 |
218.00 (1.87%) |
220.00 |
218.00 - 220.00 |
0.8696 times |
Fri 05 September 2025 |
214.00 (4.14%) |
214.00 |
214.00 - 214.00 |
0.4348 times |
Thu 04 September 2025 |
205.50 (-4.86%) |
220.00 |
205.50 - 220.00 |
2.6087 times |
Wed 03 September 2025 |
216.00 (0.35%) |
216.00 |
216.00 - 216.00 |
0.4348 times |
Tue 02 September 2025 |
215.25 (56.6%) |
215.25 |
209.00 - 215.25 |
3.4783 times |
Weekly price and charts IdealTechnoplast Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 192.95 and 203.35 | Weekly Target 1 | 191.22 | | Weekly Target 2 | 194.68 | | Weekly Target 3 | 201.61666666667 | | Weekly Target 4 | 205.08 | | Weekly Target 5 | 212.02 |
Weekly price and volumes for Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
198.15 (-4.99%) |
208.55 |
198.15 - 208.55 |
0.4202 times |
Fri 12 September 2025 |
208.55 (-2.55%) |
220.00 |
208.55 - 221.00 |
0.8403 times |
Fri 05 September 2025 |
214.00 (55.69%) |
215.25 |
205.50 - 220.00 |
1.3445 times |
Fri 09 May 2025 |
137.45 (2.61%) |
133.90 |
133.00 - 137.90 |
0.4202 times |
Fri 02 May 2025 |
133.95 (3.64%) |
135.70 |
128.95 - 135.70 |
0.6723 times |
Fri 25 April 2025 |
129.25 (-0.58%) |
135.95 |
129.25 - 135.95 |
1.5126 times |
Thu 17 April 2025 |
130.00 (-4.02%) |
128.70 |
128.70 - 141.20 |
0.5042 times |
Wed 09 April 2025 |
135.45 (0.33%) |
130.00 |
129.00 - 135.45 |
0.5042 times |
Fri 04 April 2025 |
135.00 (-0.37%) |
136.00 |
134.00 - 138.00 |
0.5042 times |
Fri 28 March 2025 |
135.50 (2.61%) |
126.00 |
119.20 - 136.00 |
3.2773 times |
Fri 21 March 2025 |
132.05 (-4.66%) |
132.00 |
131.20 - 138.10 |
1.3445 times |
Monthly price and charts IdealTechnoplast Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 186.73 and 209.58 | Monthly Target 1 | 182.92 | | Monthly Target 2 | 190.53 | | Monthly Target 3 | 205.76666666667 | | Monthly Target 4 | 213.38 | | Monthly Target 5 | 228.62 |
Monthly price and volumes Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
198.15 (44.16%) |
215.25 |
198.15 - 221.00 |
0.0857 times |
Fri 09 May 2025 |
137.45 (6.59%) |
128.95 |
128.95 - 137.90 |
0.0304 times |
Wed 30 April 2025 |
128.95 (-4.83%) |
136.00 |
128.70 - 141.20 |
0.1051 times |
Fri 28 March 2025 |
135.50 (-3.21%) |
140.00 |
119.20 - 145.00 |
0.1963 times |
Thu 27 February 2025 |
140.00 (28.68%) |
148.00 |
130.05 - 148.25 |
0.188 times |
Tue 10 September 2024 |
108.80 (-22.78%) |
143.00 |
98.50 - 143.00 |
2.3002 times |
Fri 30 August 2024 |
140.90 (0%) |
132.10 |
132.10 - 145.60 |
4.0944 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_ST
DMA (daily moving average) of Ideal Technoplast IDEALTECHO_ST
| DMA period | DMA value | | 5 day DMA | 206.58 | | 12 day DMA | 204.93 | | 20 day DMA | 176.46 | | 35 day DMA | 157.7 | | 50 day DMA | 151.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.6 | 206.33 | 210.42 | | 12 day EMA | 196.54 | 196.25 | 195.91 | | 20 day EMA | 184.42 | 182.98 | 181.38 | | 35 day EMA | 170.08 | 168.43 | 166.68 | | 50 day EMA | 155.76 | 154.03 | 152.23 |
SMA (simple moving average) of Ideal Technoplast IDEALTECHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.58 | 210.95 | 214.92 | | 12 day SMA | 204.93 | 199.87 | 194.85 | | 20 day SMA | 176.46 | 173.02 | 169.57 | | 35 day SMA | 157.7 | 155.67 | 153.59 | | 50 day SMA | 151.04 | 149.86 | 148.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
