IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdealTechnoplast Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 204.5 and 205.5 | Daily Target 1 | 204.33 | | Daily Target 2 | 204.67 | | Daily Target 3 | 205.33333333333 | | Daily Target 4 | 205.67 | | Daily Target 5 | 206.33 |
Daily price and volume Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
205.00 (-0.49%) |
206.00 |
205.00 - 206.00 |
0.9091 times |
Fri 29 August 2025 |
206.00 (-6.04%) |
205.05 |
205.00 - 206.00 |
1.3636 times |
Thu 28 August 2025 |
219.25 (9.08%) |
215.00 |
215.00 - 220.50 |
1.3636 times |
Tue 26 August 2025 |
201.00 (0.5%) |
201.00 |
201.00 - 201.00 |
0.9091 times |
Mon 25 August 2025 |
200.00 (-0.5%) |
200.00 |
200.00 - 200.00 |
0.4545 times |
Fri 22 August 2025 |
201.00 (-0.99%) |
205.00 |
201.00 - 205.00 |
0.9091 times |
Wed 20 August 2025 |
203.00 (-1.93%) |
205.00 |
203.00 - 205.00 |
1.8182 times |
Mon 18 August 2025 |
207.00 (-0.96%) |
207.00 |
207.00 - 207.00 |
0.4545 times |
Thu 14 August 2025 |
209.00 (-2.34%) |
201.05 |
201.05 - 215.00 |
1.3636 times |
Wed 13 August 2025 |
214.00 (2.37%) |
214.00 |
214.00 - 214.00 |
0.4545 times |
Tue 12 August 2025 |
209.05 (0.5%) |
204.00 |
202.10 - 214.00 |
16.3636 times |
Weekly price and charts IdealTechnoplast Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 204.5 and 205.5 | Weekly Target 1 | 204.33 | | Weekly Target 2 | 204.67 | | Weekly Target 3 | 205.33333333333 | | Weekly Target 4 | 205.67 | | Weekly Target 5 | 206.33 |
Weekly price and volumes for Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
205.00 (-0.49%) |
206.00 |
205.00 - 206.00 |
0.0465 times |
Fri 29 August 2025 |
206.00 (2.49%) |
200.00 |
200.00 - 220.50 |
0.2093 times |
Fri 22 August 2025 |
201.00 (-3.83%) |
207.00 |
201.00 - 207.00 |
0.1628 times |
Thu 14 August 2025 |
209.00 (4.5%) |
199.00 |
199.00 - 215.00 |
1.0465 times |
Fri 08 August 2025 |
200.00 (12.36%) |
176.00 |
176.00 - 214.95 |
1.6512 times |
Thu 31 July 2025 |
178.00 (5.01%) |
171.00 |
170.00 - 183.95 |
0.2093 times |
Fri 25 July 2025 |
169.50 (-2.64%) |
180.70 |
160.00 - 188.00 |
1.4884 times |
Fri 18 July 2025 |
174.10 (27.08%) |
135.05 |
135.05 - 178.90 |
4.6047 times |
Fri 11 July 2025 |
137.00 (3.79%) |
155.00 |
132.00 - 155.00 |
0.3488 times |
Fri 04 July 2025 |
132.00 (-6.35%) |
136.75 |
121.00 - 154.90 |
0.2326 times |
Fri 27 June 2025 |
140.95 (2.43%) |
137.60 |
133.50 - 140.95 |
0.8605 times |
Monthly price and charts IdealTechnoplast Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 204.5 and 205.5 | Monthly Target 1 | 204.33 | | Monthly Target 2 | 204.67 | | Monthly Target 3 | 205.33333333333 | | Monthly Target 4 | 205.67 | | Monthly Target 5 | 206.33 |
Monthly price and volumes Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
205.00 (-0.49%) |
206.00 |
205.00 - 206.00 |
0.0107 times |
Fri 29 August 2025 |
206.00 (15.73%) |
176.00 |
176.00 - 220.50 |
0.7044 times |
Thu 31 July 2025 |
178.00 (23.65%) |
154.80 |
132.00 - 188.00 |
1.5528 times |
Mon 30 June 2025 |
143.95 (10.05%) |
130.00 |
121.00 - 143.95 |
0.7044 times |
Thu 29 May 2025 |
130.80 (-9.17%) |
138.00 |
130.80 - 154.95 |
0.0694 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.016 times |
Fri 31 January 2025 |
150.15 (27.79%) |
117.45 |
117.45 - 151.00 |
1.841 times |
Tue 31 December 2024 |
117.50 (9.92%) |
109.95 |
109.50 - 130.10 |
1.7182 times |
Fri 29 November 2024 |
106.90 (17.41%) |
93.95 |
88.00 - 108.00 |
1.4941 times |
Thu 31 October 2024 |
91.05 (-8.49%) |
100.00 |
89.50 - 109.00 |
1.889 times |
Mon 30 September 2024 |
99.50 (0%) |
115.00 |
95.00 - 126.00 |
4.3703 times |
DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM
DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM
| DMA period | DMA value | | 5 day DMA | 206.25 | | 12 day DMA | 206.86 | | 20 day DMA | 201.33 | | 35 day DMA | 182.2 | | 50 day DMA | 168.82 | | 100 day DMA | 149.85 | | 150 day DMA | 133.49 | | 200 day DMA | | EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.53 | 207.29 | 207.94 | | 12 day EMA | 203.96 | 203.77 | 203.36 | | 20 day EMA | 197.85 | 197.1 | 196.16 | | 35 day EMA | 184.53 | 183.32 | 181.99 | | 50 day EMA | 169.15 | 167.69 | 166.13 |
SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.25 | 205.45 | 204.85 | | 12 day SMA | 206.86 | 206.44 | 206.68 | | 20 day SMA | 201.33 | 199.58 | 197.76 | | 35 day SMA | 182.2 | 180.12 | 178 | | 50 day SMA | 168.82 | 167.2 | 165.73 | | 100 day SMA | 149.85 | 149.04 | 148.23 | | 150 day SMA | 133.49 | 132.78 | 132.06 | | 200 day SMA |
|
|
