IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdealTechnoplast Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 139.98 and 140.03 | Daily Target 1 | 139.97 | | Daily Target 2 | 139.98 | | Daily Target 3 | 140.01666666667 | | Daily Target 4 | 140.03 | | Daily Target 5 | 140.07 |
Daily price and volume Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
140.00 (0.57%) |
140.00 |
140.00 - 140.05 |
0.5738 times |
Tue 28 January 2025 |
139.20 (1.61%) |
135.00 |
134.35 - 140.00 |
0.6557 times |
Mon 27 January 2025 |
137.00 (-0.07%) |
136.00 |
130.95 - 138.50 |
1.1475 times |
Fri 24 January 2025 |
137.10 (-0.76%) |
140.00 |
137.10 - 140.00 |
0.4918 times |
Thu 23 January 2025 |
138.15 (-3.43%) |
142.95 |
138.15 - 142.95 |
0.1639 times |
Wed 22 January 2025 |
143.05 (1.53%) |
140.00 |
136.00 - 143.10 |
0.6557 times |
Tue 21 January 2025 |
140.90 (-0.04%) |
138.05 |
138.05 - 143.00 |
0.6557 times |
Mon 20 January 2025 |
140.95 (-1.74%) |
142.00 |
136.00 - 142.00 |
0.4918 times |
Fri 17 January 2025 |
143.45 (1.06%) |
142.00 |
142.00 - 143.45 |
1.3934 times |
Thu 16 January 2025 |
141.95 (10.04%) |
135.00 |
134.80 - 142.00 |
3.7705 times |
Wed 15 January 2025 |
129.00 (2.79%) |
129.00 |
129.00 - 129.00 |
0.082 times |
Weekly price and charts IdealTechnoplast Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 135.48 and 144.58 | Weekly Target 1 | 127.9 | | Weekly Target 2 | 133.95 | | Weekly Target 3 | 137 | | Weekly Target 4 | 143.05 | | Weekly Target 5 | 146.1 |
Weekly price and volumes for Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
140.00 (2.12%) |
136.00 |
130.95 - 140.05 |
0.4221 times |
Fri 24 January 2025 |
137.10 (-4.43%) |
142.00 |
136.00 - 143.10 |
0.4367 times |
Fri 17 January 2025 |
143.45 (10.77%) |
128.00 |
125.00 - 143.45 |
1.0626 times |
Fri 10 January 2025 |
129.50 (1.69%) |
125.50 |
124.60 - 143.00 |
1.9505 times |
Fri 03 January 2025 |
127.35 (5.25%) |
116.15 |
116.15 - 128.45 |
0.9025 times |
Fri 27 December 2024 |
121.00 (-2.5%) |
128.00 |
121.00 - 128.00 |
0.1747 times |
Fri 20 December 2024 |
124.10 (-2.28%) |
120.65 |
118.00 - 129.80 |
1.0917 times |
Fri 13 December 2024 |
127.00 (5.44%) |
122.00 |
117.00 - 130.10 |
1.4847 times |
Fri 06 December 2024 |
120.45 (12.68%) |
109.95 |
109.50 - 123.00 |
1.8049 times |
Fri 29 November 2024 |
106.90 (1.81%) |
105.50 |
99.00 - 107.00 |
0.6696 times |
Fri 22 November 2024 |
105.00 (5.16%) |
99.80 |
99.80 - 108.00 |
0.9607 times |
Monthly price and charts IdealTechnoplast Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 128.73 and 154.73 | Monthly Target 1 | 107.63 | | Monthly Target 2 | 123.82 | | Monthly Target 3 | 133.63333333333 | | Monthly Target 4 | 149.82 | | Monthly Target 5 | 159.63 |
Monthly price and volumes Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
140.00 (19.15%) |
117.45 |
117.45 - 143.45 |
0.7617 times |
Tue 31 December 2024 |
117.50 (9.92%) |
109.95 |
109.50 - 130.10 |
0.7689 times |
Fri 29 November 2024 |
106.90 (17.41%) |
93.95 |
88.00 - 108.00 |
0.6686 times |
Thu 31 October 2024 |
91.05 (-8.49%) |
100.00 |
89.50 - 109.00 |
0.8453 times |
Mon 30 September 2024 |
99.50 (0%) |
115.00 |
95.00 - 126.00 |
1.9556 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM
DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM
| DMA period | DMA value | | 5 day DMA | 138.29 | | 12 day DMA | 138.02 | | 20 day DMA | 133.55 | | 35 day DMA | 128.95 | | 50 day DMA | 123.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139 | 138.5 | 138.15 | | 12 day EMA | 137.11 | 136.59 | 136.11 | | 20 day EMA | 134.1 | 133.48 | 132.88 | | 35 day EMA | 128.6 | 127.93 | 127.27 | | 50 day EMA | 122.91 | 122.21 | 121.52 |
SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.29 | 138.9 | 139.24 | | 12 day SMA | 138.02 | 137.15 | 136.15 | | 20 day SMA | 133.55 | 132.42 | 131.33 | | 35 day SMA | 128.95 | 128.51 | 127.97 | | 50 day SMA | 123.65 | 122.84 | 122.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
