IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 187.45 and 187.45

Daily Target 1	187.45
Daily Target 2	187.45
Daily Target 3	187.45
Daily Target 4	187.45
Daily Target 5	187.45

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 30 April 2026	187.45 (0.48%)	187.45	187.45 - 187.45	0.2222 times
Wed 29 April 2026	186.55 (-13.23%)	188.10	185.00 - 188.10	0.4444 times
Fri 17 April 2026	215.00 (0.35%)	220.00	215.00 - 220.00	0.4444 times
Thu 16 April 2026	214.25 (-0.35%)	214.00	214.00 - 214.60	0.8889 times
Thu 09 April 2026	215.00 (-0.23%)	217.00	215.00 - 217.00	0.4444 times
Tue 07 April 2026	215.50 (0.8%)	186.25	186.25 - 215.50	1.7778 times
Mon 06 April 2026	213.80 (3.09%)	220.00	213.80 - 220.00	1.1111 times
Wed 01 April 2026	207.40 (-3.08%)	217.00	204.00 - 217.70	1.1111 times
Mon 30 March 2026	214.00 (4.65%)	214.00	214.00 - 214.00	0.4444 times
Fri 27 March 2026	204.50 (-12.04%)	195.00	193.05 - 214.05	3.1111 times
Tue 17 March 2026	232.50 (12.32%)	246.95	206.95 - 246.95	0.8889 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 184.68 and 187.78

Weekly Target 1	183.75
Weekly Target 2	185.6
Weekly Target 3	186.85
Weekly Target 4	188.7
Weekly Target 5	189.95

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 30 April 2026	187.45 (-12.81%)	188.10	185.00 - 188.10	0.1775 times
Fri 17 April 2026	215.00 (0%)	214.00	214.00 - 220.00	0.355 times
Thu 09 April 2026	215.00 (3.66%)	220.00	186.25 - 220.00	0.8876 times
Wed 01 April 2026	207.40 (1.42%)	214.00	204.00 - 217.70	0.4142 times
Fri 27 March 2026	204.50 (-1.21%)	207.00	193.05 - 246.95	1.1243 times
Fri 13 March 2026	207.00 (-14.97%)	220.00	207.00 - 220.00	0.2367 times
Fri 27 February 2026	243.45 (16.48%)	195.00	195.00 - 259.80	4.0237 times
Fri 20 February 2026	209.00 (3.64%)	236.95	205.95 - 236.95	0.355 times
Fri 13 February 2026	201.65 (0.83%)	237.65	200.05 - 237.65	0.5917 times
Fri 06 February 2026	200.00 (5.26%)	228.00	190.95 - 228.00	1.8343 times
Fri 30 January 2026	190.00 (-8.43%)	211.00	190.00 - 211.00	6.0947 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 168.73 and 203.73

Monthly Target 1	162.48
Monthly Target 2	174.97
Monthly Target 3	197.48333333333
Monthly Target 4	209.97
Monthly Target 5	232.48

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 30 April 2026	187.45 (-12.41%)	217.00	185.00 - 220.00	0.1566 times
Mon 30 March 2026	214.00 (-12.1%)	220.00	193.05 - 246.95	0.135 times
Fri 27 February 2026	243.45 (28.13%)	228.00	190.95 - 259.80	0.621 times
Fri 30 January 2026	190.00 (2.7%)	199.00	180.00 - 217.00	2.8672 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.0648 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0216 times
Fri 29 August 2025	206.00 (15.73%)	176.00	176.00 - 220.50	1.4255 times
Thu 31 July 2025	178.00 (23.65%)	154.80	132.00 - 188.00	3.1425 times
Mon 30 June 2025	143.95 (10.05%)	130.00	121.00 - 143.95	1.4255 times
Thu 29 May 2025	130.80 (-9.17%)	138.00	130.80 - 154.95	0.1404 times
Mon 03 February 2025	144.00 (-4.1%)	148.00	144.00 - 148.00	0.0324 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	203.65
12 day DMA	209.41
20 day DMA	212.92
35 day DMA	209.34
50 day DMA	205.04
100 day DMA	184.49
150 day DMA	166.51
200 day DMA	149.7

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.25	205.15	214.45
12 day EMA	206.56	210.03	214.3
20 day EMA	208.46	210.67	213.21
35 day EMA	207.5	208.68	209.98
50 day EMA	204.57	205.27	206.03

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.65	209.26	214.71
12 day SMA	209.41	211.04	213.83
20 day SMA	212.92	213.85	214.6
35 day SMA	209.34	209.69	209.98
50 day SMA	205.04	205.31	205.58
100 day SMA	184.49	183.87	183.25
150 day SMA	166.51	166.06	165.62
200 day SMA	149.7	149.25	148.81