IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdealTechnoplast Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 135.5 and 138.5 | Daily Target 1 | 135 | | Daily Target 2 | 136 | | Daily Target 3 | 138 | | Daily Target 4 | 139 | | Daily Target 5 | 141 |
Daily price and volume Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.00 (0%) |
139.00 |
137.00 - 140.00 |
1.0345 times |
Thu 10 July 2025 |
137.00 (-0.54%) |
137.00 |
137.00 - 137.00 |
0.3448 times |
Wed 09 July 2025 |
137.75 (-2.3%) |
155.00 |
133.50 - 155.00 |
1.7241 times |
Tue 08 July 2025 |
141.00 (6.82%) |
142.00 |
140.95 - 142.00 |
1.0345 times |
Mon 07 July 2025 |
132.00 (0%) |
155.00 |
132.00 - 155.00 |
1.0345 times |
Fri 04 July 2025 |
132.00 (-9.59%) |
132.00 |
132.00 - 132.00 |
0.3448 times |
Thu 03 July 2025 |
146.00 (1.42%) |
154.80 |
146.00 - 154.90 |
1.3793 times |
Mon 30 June 2025 |
143.95 (2.13%) |
136.75 |
121.00 - 143.95 |
1.7241 times |
Fri 27 June 2025 |
140.95 (0%) |
137.00 |
137.00 - 140.95 |
1.0345 times |
Thu 26 June 2025 |
140.95 (0.36%) |
140.95 |
140.95 - 140.95 |
0.3448 times |
Wed 25 June 2025 |
140.45 (-0.35%) |
140.00 |
140.00 - 140.95 |
0.6897 times |
Weekly price and charts IdealTechnoplast Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 123 and 146 | Weekly Target 1 | 118.33 | | Weekly Target 2 | 127.67 | | Weekly Target 3 | 141.33333333333 | | Weekly Target 4 | 150.67 | | Weekly Target 5 | 164.33 |
Weekly price and volumes for Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.00 (3.79%) |
155.00 |
132.00 - 155.00 |
0.8929 times |
Fri 04 July 2025 |
132.00 (-6.35%) |
136.75 |
121.00 - 154.90 |
0.5952 times |
Fri 27 June 2025 |
140.95 (2.43%) |
137.60 |
133.50 - 140.95 |
2.2024 times |
Fri 20 June 2025 |
137.60 (1.96%) |
132.00 |
128.00 - 140.00 |
2.9762 times |
Fri 13 June 2025 |
134.95 (7.96%) |
127.00 |
121.00 - 136.00 |
2.1429 times |
Wed 04 June 2025 |
125.00 (-4.43%) |
130.00 |
121.05 - 130.00 |
0.2381 times |
Thu 29 May 2025 |
130.80 (-2.39%) |
131.00 |
130.80 - 131.10 |
0.1786 times |
Fri 23 May 2025 |
134.00 (-1.69%) |
136.30 |
131.00 - 154.95 |
0.4167 times |
Wed 14 May 2025 |
136.30 (-5.35%) |
138.00 |
136.30 - 138.00 |
0.1786 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.1786 times |
Fri 31 January 2025 |
150.15 (9.52%) |
136.00 |
130.95 - 151.00 |
3.2738 times |
Monthly price and charts IdealTechnoplast Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 123 and 146 | Monthly Target 1 | 118.33 | | Monthly Target 2 | 127.67 | | Monthly Target 3 | 141.33333333333 | | Monthly Target 4 | 150.67 | | Monthly Target 5 | 164.33 |
Monthly price and volumes Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.00 (-4.83%) |
154.80 |
132.00 - 155.00 |
0.0787 times |
Mon 30 June 2025 |
143.95 (10.05%) |
130.00 |
121.00 - 143.95 |
0.5192 times |
Thu 29 May 2025 |
130.80 (-9.17%) |
138.00 |
130.80 - 154.95 |
0.0511 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.0118 times |
Fri 31 January 2025 |
150.15 (27.79%) |
117.45 |
117.45 - 151.00 |
1.3571 times |
Tue 31 December 2024 |
117.50 (9.92%) |
109.95 |
109.50 - 130.10 |
1.2666 times |
Fri 29 November 2024 |
106.90 (17.41%) |
93.95 |
88.00 - 108.00 |
1.1014 times |
Thu 31 October 2024 |
91.05 (-8.49%) |
100.00 |
89.50 - 109.00 |
1.3925 times |
Mon 30 September 2024 |
99.50 (0%) |
115.00 |
95.00 - 126.00 |
3.2216 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM
DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM
| DMA period | DMA value | | 5 day DMA | 136.95 | | 12 day DMA | 139.17 | | 20 day DMA | 137.03 | | 35 day DMA | 136.34 | | 50 day DMA | 136.31 | | 100 day DMA | 123.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.47 | 137.71 | 138.06 | | 12 day EMA | 137.69 | 137.82 | 137.97 | | 20 day EMA | 137.17 | 137.19 | 137.21 | | 35 day EMA | 136.56 | 136.53 | 136.5 | | 50 day EMA | 135.49 | 135.43 | 135.37 |
SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.95 | 135.95 | 137.75 | | 12 day SMA | 139.17 | 139.17 | 139.22 | | 20 day SMA | 137.03 | 136.8 | 136.45 | | 35 day SMA | 136.34 | 136.43 | 136.49 | | 50 day SMA | 136.31 | 136.27 | 136.02 | | 100 day SMA | 123.8 | 123.39 | 122.93 | | 150 day SMA | | 200 day SMA |
|
|
