IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 89.7 and 95.9

Daily Target 188.67
Daily Target 290.73
Daily Target 394.866666666667
Daily Target 496.93
Daily Target 5101.07

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Thu 17 September 2026 92.80 (-20%) 93.55 92.80 - 99.00 3.5088 times
Wed 16 September 2026 116.00 (17.29%) 116.00 116.00 - 116.00 0.3509 times
Fri 11 September 2026 98.90 (-42.16%) 95.00 95.00 - 98.90 1.4035 times
Thu 10 September 2026 171.00 (5.56%) 170.00 170.00 - 171.00 0.3509 times
Wed 09 September 2026 162.00 (-4.71%) 160.20 154.00 - 170.00 2.1053 times
Wed 02 September 2026 170.00 (-2.86%) 170.00 170.00 - 170.00 0.1754 times
Tue 25 August 2026 175.00 (0%) 175.00 175.00 - 175.00 1.0526 times
Mon 24 August 2026 175.00 (0%) 175.00 175.00 - 175.00 0.1754 times
Fri 21 August 2026 175.00 (-7.41%) 171.05 171.05 - 182.00 0.7018 times
Tue 18 August 2026 189.00 (1.1%) 189.00 189.00 - 189.00 0.1754 times
Fri 14 August 2026 186.95 (-1.08%) 186.95 186.95 - 186.95 0.1754 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 81.2 and 104.4

Weekly Target 177.33
Weekly Target 285.07
Weekly Target 3100.53333333333
Weekly Target 4108.27
Weekly Target 5123.73

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Thu 17 September 2026 92.80 (-6.17%) 116.00 92.80 - 116.00 0.7612 times
Fri 11 September 2026 98.90 (-41.82%) 160.20 95.00 - 171.00 0.7612 times
Wed 02 September 2026 170.00 (-2.86%) 175.00 170.00 - 175.00 0.2768 times
Fri 21 August 2026 175.00 (-6.39%) 189.00 171.05 - 189.00 0.173 times
Fri 14 August 2026 186.95 (3%) 181.60 169.00 - 189.00 0.346 times
Fri 07 August 2026 181.50 (4.76%) 175.00 157.00 - 204.00 2.2145 times
Fri 31 July 2026 173.25 (-6.35%) 185.00 165.50 - 199.00 0.7958 times
Wed 22 July 2026 185.00 (8.82%) 170.00 170.00 - 210.00 4.1176 times
Thu 16 July 2026 170.00 (-8.11%) 185.00 165.00 - 185.00 0.173 times
Fri 10 July 2026 185.00 (-2.63%) 170.15 150.50 - 185.00 0.3806 times
Thu 02 July 2026 190.00 (0%) 192.00 190.00 - 192.00 0.1038 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 53.7 and 131.9

Monthly Target 140.67
Monthly Target 266.73
Monthly Target 3118.86666666667
Monthly Target 4144.93
Monthly Target 5197.07

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Thu 17 September 2026 92.80 (-46.97%) 170.00 92.80 - 171.00 0.3913 times
Tue 25 August 2026 175.00 (1.01%) 175.00 157.00 - 204.00 0.7478 times
Fri 31 July 2026 173.25 (-8.82%) 190.00 150.50 - 210.00 1.3826 times
Tue 30 June 2026 190.00 (-2.56%) 175.00 161.00 - 195.95 0.6087 times
Fri 29 May 2026 195.00 (4.03%) 187.00 171.00 - 210.95 0.6783 times
Thu 30 April 2026 187.45 (-12.41%) 217.00 185.00 - 220.00 0.2522 times
Mon 30 March 2026 214.00 (-12.1%) 220.00 193.05 - 246.95 0.2174 times
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 1 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 4.6174 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.1043 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0348 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 128.14
12 day DMA 158.39
20 day DMA 166.05
35 day DMA 173.82
50 day DMA 177.95
100 day DMA 191.49
150 day DMA 182.31
200 day DMA 169.37

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03136.64146.96
12 day EMA146.36156.1163.39
20 day EMA157.99164.85169.99
35 day EMA168.67173.14176.5
50 day EMA174.82178.17180.71

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.14143.58155.38
12 day SMA158.39165.86171.32
20 day SMA166.05170.61174.06
35 day SMA173.82176.46178.43
50 day SMA177.95179.84181.25
100 day SMA191.49192.58193.42
150 day SMA182.31182.52182.58
200 day SMA169.37169.5169.52
Back to top | Use Dark Theme