IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 204.5 and 229.5

Daily Target 1184.67
Daily Target 2199.33
Daily Target 3209.66666666667
Daily Target 4224.33
Daily Target 5234.67

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Mon 23 February 2026 214.00 (2.39%) 195.00 195.00 - 220.00 2.5 times
Fri 20 February 2026 209.00 (-0.5%) 209.00 209.00 - 209.00 0.1786 times
Thu 19 February 2026 210.05 (1.99%) 233.00 210.05 - 233.00 0.3571 times
Mon 16 February 2026 205.95 (2.13%) 236.95 205.95 - 236.95 0.5357 times
Fri 13 February 2026 201.65 (-8.34%) 236.50 200.05 - 236.50 1.25 times
Mon 09 February 2026 220.00 (10%) 237.65 220.00 - 237.65 0.5357 times
Fri 06 February 2026 200.00 (-6.1%) 200.00 200.00 - 200.00 0.8929 times
Thu 05 February 2026 213.00 (-1%) 213.00 213.00 - 213.00 0.1786 times
Tue 03 February 2026 215.15 (9.57%) 216.30 196.45 - 217.00 2.6786 times
Mon 02 February 2026 196.35 (-5.14%) 214.90 190.95 - 214.90 0.8929 times
Sun 01 February 2026 207.00 (8.95%) 228.00 194.95 - 228.00 0.8929 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 204.5 and 229.5

Weekly Target 1184.67
Weekly Target 2199.33
Weekly Target 3209.66666666667
Weekly Target 4224.33
Weekly Target 5234.67

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Mon 23 February 2026 214.00 (2.39%) 195.00 195.00 - 220.00 0.2303 times
Fri 20 February 2026 209.00 (3.64%) 236.95 205.95 - 236.95 0.0987 times
Fri 13 February 2026 201.65 (0.83%) 237.65 200.05 - 237.65 0.1645 times
Fri 06 February 2026 200.00 (5.26%) 228.00 190.95 - 228.00 0.5099 times
Fri 30 January 2026 190.00 (-8.43%) 211.00 190.00 - 211.00 1.6941 times
Fri 23 January 2026 207.50 (5.6%) 195.05 195.05 - 217.00 4.3421 times
Fri 16 January 2026 196.50 (2.34%) 190.00 190.00 - 200.00 1.9243 times
Fri 09 January 2026 192.00 (3.78%) 199.00 180.00 - 201.00 0.773 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.1974 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0658 times
Fri 29 August 2025 206.00 (2.49%) 200.00 200.00 - 220.50 0.2961 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 179.13 and 225.83

Monthly Target 1167.5
Monthly Target 2190.75
Monthly Target 3214.2
Monthly Target 4237.45
Monthly Target 5260.9

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Mon 23 February 2026 214.00 (12.63%) 228.00 190.95 - 237.65 0.25 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 2.1762 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0492 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0164 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.082 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 2.3852 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.082 times
Thu 29 May 2025 130.80 (-9.17%) 138.00 130.80 - 154.95 0.1066 times
Mon 03 February 2025 144.00 (-4.1%) 148.00 144.00 - 148.00 0.0246 times
Fri 31 January 2025 150.15 (27.79%) 117.45 117.45 - 151.00 2.8279 times
Tue 31 December 2024 117.50 (9.92%) 109.95 109.50 - 130.10 2.6393 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 208.13
12 day DMA 206.85
20 day DMA 204.89
35 day DMA 200.79
50 day DMA 200.46
100 day DMA 171.46
150 day DMA 154.44
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.16208.24207.86
12 day EMA207.48206.3205.81
20 day EMA205.05204.11203.59
35 day EMA202.03201.32200.87
50 day EMA198.68198.06197.61

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.13209.33207.53
12 day SMA206.85205.6204.51
20 day SMA204.89204.14203.19
35 day SMA200.79200.42200.24
50 day SMA200.46199.58198.79
100 day SMA171.46170.7170.04
150 day SMA154.44153.63152.87
200 day SMA
Back to top | Use Dark Theme