IdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 334.65 and 362.35 | Daily Target 1 | 329.53 | | Daily Target 2 | 339.77 | | Daily Target 3 | 357.23333333333 | | Daily Target 4 | 367.47 | | Daily Target 5 | 384.93 |
Daily price and volume Ideaforge Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
350.00 (-6.38%) |
373.60 |
347.00 - 374.70 |
0.7893 times |
Thu 03 April 2025 |
373.85 (2.55%) |
357.30 |
357.30 - 376.35 |
0.4606 times |
Wed 02 April 2025 |
364.55 (-2.04%) |
370.05 |
356.45 - 370.05 |
0.4679 times |
Tue 01 April 2025 |
372.15 (7.48%) |
348.90 |
346.00 - 374.75 |
1.1098 times |
Fri 28 March 2025 |
346.25 (0.7%) |
350.00 |
345.00 - 365.85 |
0.9968 times |
Thu 27 March 2025 |
343.85 (-5.14%) |
362.05 |
338.40 - 381.45 |
2.488 times |
Wed 26 March 2025 |
362.50 (-2.42%) |
371.50 |
361.00 - 380.60 |
0.6899 times |
Tue 25 March 2025 |
371.50 (-5.02%) |
397.00 |
370.00 - 397.00 |
0.6802 times |
Mon 24 March 2025 |
391.15 (1.14%) |
394.00 |
388.95 - 408.00 |
0.8781 times |
Fri 21 March 2025 |
386.75 (0.99%) |
383.05 |
381.85 - 402.00 |
1.4393 times |
Thu 20 March 2025 |
382.95 (-0.25%) |
385.05 |
378.20 - 393.05 |
1.393 times |
Weekly price and charts IdeaforgeTechno Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 348 and 378.35 | Weekly Target 1 | 327.1 | | Weekly Target 2 | 338.55 | | Weekly Target 3 | 357.45 | | Weekly Target 4 | 368.9 | | Weekly Target 5 | 387.8 |
Weekly price and volumes for Ideaforge Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
350.00 (1.08%) |
348.90 |
346.00 - 376.35 |
0.9596 times |
Fri 28 March 2025 |
346.25 (-10.47%) |
394.00 |
338.40 - 408.00 |
1.9455 times |
Fri 21 March 2025 |
386.75 (15.93%) |
337.00 |
322.45 - 402.00 |
2.6249 times |
Thu 13 March 2025 |
333.60 (-8.99%) |
366.50 |
332.65 - 374.00 |
0.5137 times |
Fri 07 March 2025 |
366.55 (1.35%) |
362.70 |
330.45 - 377.85 |
0.8856 times |
Fri 28 February 2025 |
361.65 (-8.7%) |
393.30 |
357.15 - 406.00 |
0.3977 times |
Fri 21 February 2025 |
396.10 (2.39%) |
386.00 |
366.00 - 416.75 |
0.5179 times |
Fri 14 February 2025 |
386.85 (-13.34%) |
446.40 |
383.90 - 447.00 |
0.5445 times |
Fri 07 February 2025 |
446.40 (-4.09%) |
475.55 |
443.50 - 476.60 |
0.3527 times |
Fri 31 January 2025 |
465.45 (-14.08%) |
540.00 |
413.95 - 540.00 |
1.2579 times |
Fri 24 January 2025 |
541.70 (-5.98%) |
590.00 |
540.20 - 590.00 |
0.2246 times |
Monthly price and charts IdeaforgeTechno Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 348 and 378.35 | Monthly Target 1 | 327.1 | | Monthly Target 2 | 338.55 | | Monthly Target 3 | 357.45 | | Monthly Target 4 | 368.9 | | Monthly Target 5 | 387.8 |
Monthly price and volumes Ideaforge Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
350.00 (1.08%) |
348.90 |
346.00 - 376.35 |
0.2423 times |
Fri 28 March 2025 |
346.25 (-4.26%) |
362.70 |
322.45 - 408.00 |
1.5073 times |
Fri 28 February 2025 |
361.65 (-22.3%) |
475.55 |
357.15 - 476.60 |
0.4577 times |
Fri 31 January 2025 |
465.45 (-21.13%) |
599.00 |
413.95 - 652.20 |
0.6486 times |
Tue 31 December 2024 |
590.15 (3.01%) |
574.75 |
570.70 - 661.25 |
0.4414 times |
Fri 29 November 2024 |
572.90 (0.03%) |
579.90 |
560.05 - 636.45 |
0.4492 times |
Thu 31 October 2024 |
572.75 (-18.79%) |
704.50 |
535.00 - 711.00 |
0.968 times |
Mon 30 September 2024 |
705.25 (-2.06%) |
720.95 |
685.50 - 727.00 |
0.5406 times |
Fri 30 August 2024 |
720.05 (-3.06%) |
745.00 |
665.00 - 757.95 |
1.0814 times |
Wed 31 July 2024 |
742.75 (-4.94%) |
785.00 |
740.00 - 864.40 |
3.6635 times |
Fri 28 June 2024 |
781.35 (15.35%) |
710.00 |
618.80 - 854.40 |
4.0259 times |
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value | | 5 day DMA | 361.36 | | 12 day DMA | 369.12 | | 20 day DMA | 358.99 | | 35 day DMA | 367.9 | | 50 day DMA | 400.31 | | 100 day DMA | 498.09 | | 150 day DMA | 554.84 | | 200 day DMA | 607.89 | EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.98 | 366.47 | 362.78 | | 12 day EMA | 362.4 | 364.65 | 362.98 | | 20 day EMA | 366.68 | 368.44 | 367.87 | | 35 day EMA | 388.59 | 390.86 | 391.86 | | 50 day EMA | 410.63 | 413.1 | 414.7 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.36 | 360.13 | 357.86 | | 12 day SMA | 369.12 | 367.98 | 363.86 | | 20 day SMA | 358.99 | 359.11 | 357.5 | | 35 day SMA | 367.9 | 369.67 | 371.25 | | 50 day SMA | 400.31 | 404.75 | 408.89 | | 100 day SMA | 498.09 | 500.79 | 503.16 | | 150 day SMA | 554.84 | 557.24 | 559.54 | | 200 day SMA | 607.89 | 610.03 | 611.72 |
|
|
