Use Dark Theme
bell notificationshomepagelogin

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 85.08 and 86.69

Daily Target 184.77
Daily Target 285.38
Daily Target 386.376666666667
Daily Target 486.99
Daily Target 587.99

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 16 May 2025 86.00 (-0.34%) 86.50 85.76 - 87.37 0.7446 times
Thu 15 May 2025 86.29 (0.79%) 85.93 84.61 - 87.70 1.3521 times
Wed 14 May 2025 85.61 (4.67%) 82.20 82.20 - 86.60 2.3274 times
Tue 13 May 2025 81.79 (0%) 81.60 81.05 - 82.80 0.7535 times
Mon 12 May 2025 81.79 (7.2%) 80.95 79.61 - 82.00 1.3006 times
Fri 09 May 2025 76.30 (-0.74%) 75.50 75.00 - 76.67 0.7312 times
Thu 08 May 2025 76.87 (-1.31%) 78.51 76.50 - 79.52 0.5744 times
Wed 07 May 2025 77.89 (0.13%) 76.00 76.00 - 78.64 0.7226 times
Tue 06 May 2025 77.79 (-3.8%) 81.52 77.60 - 81.70 0.7052 times
Mon 05 May 2025 80.86 (1.24%) 80.05 79.42 - 81.94 0.7883 times
Fri 02 May 2025 79.87 (0.05%) 79.85 79.25 - 80.64 0.5214 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 82.81 and 90.9

Weekly Target 176.35
Weekly Target 281.17
Weekly Target 384.436666666667
Weekly Target 489.26
Weekly Target 592.53

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 16 May 2025 86.00 (12.71%) 80.95 79.61 - 87.70 1.3548 times
Fri 09 May 2025 76.30 (-4.47%) 80.05 75.00 - 81.94 0.7365 times
Fri 02 May 2025 79.87 (-0.7%) 81.00 79.25 - 84.49 1.0725 times
Fri 25 April 2025 80.43 (-2.03%) 82.40 80.05 - 88.12 1.258 times
Thu 17 April 2025 82.10 (3.28%) 80.00 79.55 - 83.18 0.6614 times
Fri 11 April 2025 79.49 (1.4%) 74.25 72.00 - 80.68 1.1187 times
Fri 04 April 2025 78.39 (0.89%) 78.00 76.49 - 81.27 0.7504 times
Fri 28 March 2025 77.70 (-4.51%) 82.00 76.80 - 82.12 1.0859 times
Fri 21 March 2025 81.37 (12.86%) 72.49 72.06 - 81.79 1.1187 times
Thu 13 March 2025 72.10 (-0.95%) 72.74 70.89 - 75.19 0.8432 times
Fri 07 March 2025 72.79 (5.13%) 69.74 66.50 - 73.40 0.8887 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 80.5 and 93.2

Monthly Target 170.2
Monthly Target 278.1
Monthly Target 382.9
Monthly Target 490.8
Monthly Target 595.6

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 16 May 2025 86.00 (7.73%) 79.85 75.00 - 87.70 0.4218 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.9109 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.7546 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.4658 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.6849 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.7172 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.7161 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 1.073 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 1.3321 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.9237 times
Wed 31 July 2024 103.68 (23.47%) 84.00 83.31 - 107.90 4.7854 times

 monthly chart IdbiBank

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 84.3
12 day DMA 80.91
20 day DMA 81.77
35 day DMA 80.38
50 day DMA 78.05
100 day DMA 77.21
150 day DMA 78.76
200 day DMA 82.5

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2383.3481.86
12 day EMA82.3181.6480.8
20 day EMA81.3980.980.33
35 day EMA79.6879.3178.9
50 day EMA78.2377.9177.57

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.382.3680.47
12 day SMA80.9180.6680.37
20 day SMA81.7781.5581.27
35 day SMA80.3880.2579.93
50 day SMA78.0577.7577.46
100 day SMA77.2177.1577.1
150 day SMA78.7678.7478.73
200 day SMA82.582.5682.56
Back to top Use Dark Theme