IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 86.4 and 91.5 | Daily Target 1 | 85.4 | | Daily Target 2 | 87.4 | | Daily Target 3 | 90.5 | | Daily Target 4 | 92.5 | | Daily Target 5 | 95.6 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.40 (-1.87%) |
93.00 |
88.50 - 93.60 |
1.4151 times |
Thu 02 May 2024 |
91.10 (0.83%) |
90.85 |
89.55 - 92.35 |
0.7714 times |
Tue 30 April 2024 |
90.35 (-1.47%) |
92.40 |
90.05 - 92.40 |
0.9253 times |
Mon 29 April 2024 |
91.70 (3.5%) |
88.50 |
88.50 - 92.70 |
2.6378 times |
Fri 26 April 2024 |
88.60 (0.62%) |
88.30 |
88.15 - 90.00 |
0.9045 times |
Thu 25 April 2024 |
88.05 (1.44%) |
86.80 |
86.35 - 88.90 |
0.742 times |
Wed 24 April 2024 |
86.80 (-0.8%) |
88.20 |
86.30 - 88.40 |
0.5563 times |
Tue 23 April 2024 |
87.50 (1.69%) |
86.60 |
85.90 - 90.00 |
1.1338 times |
Mon 22 April 2024 |
86.05 (2.44%) |
84.90 |
84.90 - 86.35 |
0.4253 times |
Fri 19 April 2024 |
84.00 (-1%) |
82.95 |
82.30 - 84.50 |
0.4885 times |
Thu 18 April 2024 |
84.85 (-0.64%) |
86.40 |
84.25 - 87.35 |
0.4739 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 88.95 and 94.05 | Weekly Target 1 | 85.4 | | Weekly Target 2 | 87.4 | | Weekly Target 3 | 90.5 | | Weekly Target 4 | 92.5 | | Weekly Target 5 | 95.6 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.40 (0.9%) |
88.50 |
88.50 - 93.60 |
1.4683 times |
Fri 26 April 2024 |
88.60 (5.48%) |
84.90 |
84.90 - 90.00 |
0.9607 times |
Fri 19 April 2024 |
84.00 (-3.23%) |
83.35 |
82.30 - 87.65 |
0.6157 times |
Fri 12 April 2024 |
86.80 (-2.25%) |
89.25 |
86.55 - 91.00 |
0.9303 times |
Fri 05 April 2024 |
88.80 (9.63%) |
81.30 |
81.25 - 90.95 |
1.4749 times |
Thu 28 March 2024 |
81.00 (-0.43%) |
81.50 |
79.00 - 82.80 |
0.5872 times |
Fri 22 March 2024 |
81.35 (-3.38%) |
84.75 |
78.10 - 85.25 |
0.7962 times |
Fri 15 March 2024 |
84.20 (-1.52%) |
86.15 |
75.50 - 87.90 |
1.4847 times |
Thu 07 March 2024 |
85.50 (-3.77%) |
89.20 |
84.75 - 89.90 |
0.7905 times |
Sat 02 March 2024 |
88.85 (-2.47%) |
91.20 |
83.80 - 91.90 |
0.8914 times |
Fri 23 February 2024 |
91.10 (-0.05%) |
91.45 |
87.50 - 94.05 |
1.3494 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 86.4 and 91.5 | Monthly Target 1 | 85.4 | | Monthly Target 2 | 87.4 | | Monthly Target 3 | 90.5 | | Monthly Target 4 | 92.5 | | Monthly Target 5 | 95.6 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.40 (-1.05%) |
90.85 |
88.50 - 93.60 |
0.0858 times |
Tue 30 April 2024 |
90.35 (11.54%) |
81.30 |
81.25 - 92.70 |
0.7519 times |
Thu 28 March 2024 |
81.00 (-6.3%) |
87.00 |
75.50 - 89.90 |
0.583 times |
Thu 29 February 2024 |
86.45 (-0.17%) |
87.20 |
78.25 - 98.70 |
1.7806 times |
Wed 31 January 2024 |
86.60 (28.49%) |
67.45 |
66.45 - 88.00 |
2.112 times |
Fri 29 December 2023 |
67.40 (7.84%) |
63.00 |
62.40 - 71.35 |
0.767 times |
Thu 30 November 2023 |
62.50 (1.05%) |
62.10 |
59.50 - 66.50 |
0.504 times |
Tue 31 October 2023 |
61.85 (-12.58%) |
70.35 |
60.85 - 72.50 |
0.752 times |
Fri 29 September 2023 |
70.75 (18.31%) |
59.90 |
59.25 - 74.75 |
1.5382 times |
Thu 31 August 2023 |
59.80 (3.19%) |
57.95 |
57.95 - 66.85 |
1.1256 times |
Mon 31 July 2023 |
57.95 (4.7%) |
55.50 |
55.45 - 60.50 |
0.7531 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 90.23 | | 12 day DMA | 87.82 | | 20 day DMA | 87.88 | | 35 day DMA | 85.02 | | 50 day DMA | 86.08 | | 100 day DMA | 80.45 | | 150 day DMA | 75.41 | | 200 day DMA | 72.3 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.77 | 89.95 | 89.38 | | 12 day EMA | 88.55 | 88.4 | 87.91 | | 20 day EMA | 87.63 | 87.44 | 87.06 | | 35 day EMA | 87.19 | 87.06 | 86.82 | | 50 day EMA | 86.56 | 86.44 | 86.25 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.23 | 89.96 | 89.1 | | 12 day SMA | 87.82 | 87.42 | 87.06 | | 20 day SMA | 87.88 | 87.58 | 87.2 | | 35 day SMA | 85.02 | 84.91 | 84.75 | | 50 day SMA | 86.08 | 86.12 | 86.09 | | 100 day SMA | 80.45 | 80.2 | 79.93 | | 150 day SMA | 75.41 | 75.29 | 75.14 | | 200 day SMA | 72.3 | 72.14 | 71.98 |
|
|
