IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 76.36 and 81.5 | Daily Target 1 | 75.27 | | Daily Target 2 | 77.44 | | Daily Target 3 | 80.413333333333 | | Daily Target 4 | 82.58 | | Daily Target 5 | 85.55 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
79.60 (-3.73%) |
83.00 |
78.25 - 83.39 |
0.4702 times |
Tue 21 January 2025 |
82.68 (-4.02%) |
86.50 |
82.15 - 87.00 |
0.6988 times |
Mon 20 January 2025 |
86.14 (2.54%) |
84.14 |
82.75 - 87.48 |
1.3917 times |
Fri 17 January 2025 |
84.01 (5.5%) |
79.00 |
78.20 - 85.00 |
1.6218 times |
Thu 16 January 2025 |
79.63 (7.94%) |
74.25 |
74.25 - 82.50 |
2.517 times |
Wed 15 January 2025 |
73.77 (-5.3%) |
74.90 |
71.51 - 75.20 |
1.0685 times |
Tue 14 January 2025 |
77.90 (17.6%) |
66.41 |
66.41 - 79.48 |
1.2021 times |
Mon 13 January 2025 |
66.24 (-4.59%) |
68.65 |
65.89 - 69.30 |
0.3703 times |
Fri 10 January 2025 |
69.43 (-5.24%) |
73.25 |
68.85 - 73.45 |
0.5263 times |
Thu 09 January 2025 |
73.27 (-1.76%) |
74.16 |
73.01 - 74.75 |
0.1332 times |
Wed 08 January 2025 |
74.58 (-1.52%) |
75.70 |
73.11 - 75.70 |
0.2555 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 74.31 and 83.54 | Weekly Target 1 | 72.55 | | Weekly Target 2 | 76.07 | | Weekly Target 3 | 81.776666666667 | | Weekly Target 4 | 85.3 | | Weekly Target 5 | 91.01 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
79.60 (-5.25%) |
84.14 |
78.25 - 87.48 |
1.2612 times |
Fri 17 January 2025 |
84.01 (21%) |
68.65 |
65.89 - 85.00 |
3.3391 times |
Fri 10 January 2025 |
69.43 (-10.44%) |
78.00 |
68.85 - 78.10 |
0.6803 times |
Fri 03 January 2025 |
77.52 (1.35%) |
76.49 |
75.39 - 78.58 |
0.4806 times |
Fri 27 December 2024 |
76.49 (0.61%) |
76.80 |
75.27 - 79.07 |
0.4303 times |
Fri 20 December 2024 |
76.03 (-6.64%) |
82.02 |
75.80 - 82.76 |
0.5551 times |
Fri 13 December 2024 |
81.44 (-4.32%) |
85.10 |
79.80 - 86.28 |
0.6508 times |
Fri 06 December 2024 |
85.12 (3.82%) |
81.99 |
81.00 - 87.68 |
1.1191 times |
Fri 29 November 2024 |
81.99 (6.79%) |
80.00 |
78.91 - 84.35 |
0.9181 times |
Fri 22 November 2024 |
76.78 (-0.36%) |
77.96 |
74.90 - 80.50 |
0.5654 times |
Thu 14 November 2024 |
77.06 (-6.41%) |
81.97 |
76.51 - 83.19 |
0.4923 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 72.75 and 94.34 | Monthly Target 1 | 56.07 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 77.656666666667 | | Monthly Target 4 | 89.42 | | Monthly Target 5 | 99.25 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
79.60 (4.07%) |
76.45 |
65.89 - 87.48 |
0.8867 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.4577 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.457 times |
Thu 31 October 2024 |
83.55 (-4.17%) |
87.25 |
75.30 - 88.21 |
0.6847 times |
Mon 30 September 2024 |
87.19 (-7.98%) |
95.00 |
85.86 - 95.99 |
0.8501 times |
Fri 30 August 2024 |
94.75 (-8.61%) |
104.00 |
91.10 - 104.29 |
1.2277 times |
Wed 31 July 2024 |
103.68 (23.47%) |
84.00 |
83.31 - 107.90 |
3.0539 times |
Fri 28 June 2024 |
83.97 (-1.9%) |
93.00 |
76.20 - 93.70 |
0.7782 times |
Fri 31 May 2024 |
85.60 (-5.26%) |
90.85 |
80.50 - 93.60 |
0.6966 times |
Tue 30 April 2024 |
90.35 (11.54%) |
81.30 |
81.25 - 92.70 |
0.9075 times |
Thu 28 March 2024 |
81.00 (-6.3%) |
87.00 |
75.50 - 89.90 |
0.7037 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 82.41 | | 12 day DMA | 76.92 | | 20 day DMA | 76.67 | | 35 day DMA | 78.71 | | 50 day DMA | 79.02 | | 100 day DMA | 82.56 | | 150 day DMA | 85.74 | | 200 day DMA | 85.92 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.87 | 81.5 | 80.91 | | 12 day EMA | 78.79 | 78.64 | 77.9 | | 20 day EMA | 78.16 | 78.01 | 77.52 | | 35 day EMA | 78.49 | 78.42 | 78.17 | | 50 day EMA | 79.73 | 79.74 | 79.62 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.41 | 81.25 | 80.29 | | 12 day SMA | 76.92 | 76.44 | 76.01 | | 20 day SMA | 76.67 | 76.49 | 76.17 | | 35 day SMA | 78.71 | 78.81 | 78.77 | | 50 day SMA | 79.02 | 79.08 | 79.12 | | 100 day SMA | 82.56 | 82.71 | 82.85 | | 150 day SMA | 85.74 | 85.79 | 85.81 | | 200 day SMA | 85.92 | 85.96 | 85.96 |
|
|
