Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 81.54 and 84.89
| Daily Target 1 | 80.88 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 84.226666666667 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 87.58 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.53 (-2.83%) | 86.00 | 82.90 - 86.25 | 0.2481 times | Mon 29 June 2026 | 85.96 (-0.51%) | 86.40 | 83.81 - 87.30 | 0.3421 times | Thu 25 June 2026 | 86.40 (-0.6%) | 87.70 | 85.92 - 88.66 | 0.3123 times | Wed 24 June 2026 | 86.92 (1.12%) | 85.96 | 84.83 - 89.30 | 0.6223 times | Tue 23 June 2026 | 85.96 (-1.93%) | 88.00 | 85.30 - 88.14 | 0.3481 times | Mon 22 June 2026 | 87.65 (5.63%) | 83.36 | 83.05 - 89.40 | 1.6635 times | Fri 19 June 2026 | 82.98 (-1.94%) | 84.65 | 82.57 - 85.20 | 0.4492 times | Thu 18 June 2026 | 84.62 (-6.35%) | 89.80 | 84.26 - 89.90 | 1.2132 times | Wed 17 June 2026 | 90.36 (17.12%) | 77.39 | 77.32 - 92.25 | 4.6293 times | Tue 16 June 2026 | 77.15 (0.35%) | 77.60 | 76.36 - 78.70 | 0.1718 times | Mon 15 June 2026 | 76.88 (1.98%) | 76.50 | 76.28 - 79.77 | 0.4041 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 81.02 and 85.42
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.53 (-3.32%) | 86.40 | 82.90 - 87.30 | 0.3861 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.9275 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 4.4929 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.6765 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.3218 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.3519 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.6068 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2976 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3587 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5802 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.1469 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 77.51 and 98.28
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 82.42 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7335 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3587 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9303 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6613 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4862 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2056 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5063 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6936 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9587 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4657 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.4395 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 83.65 |
| 20 day DMA | 79.54 |
| 35 day DMA | 76.44 |
| 50 day DMA | 76.13 |
| 100 day DMA | 84.54 |
| 150 day DMA | 89.95 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.83 | 85.77 |
| 12 day EMA | 83.26 | 83.21 | 82.71 |
| 20 day EMA | 81.09 | 80.83 | 80.29 |
| 35 day EMA | 78.86 | 78.59 | 78.16 |
| 50 day EMA | 76.88 | 76.61 | 76.23 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.58 | 85.98 |
| 12 day SMA | 83.65 | 82.72 | 81.8 |
| 20 day SMA | 79.54 | 78.97 | 78.36 |
| 35 day SMA | 76.44 | 76.19 | 75.9 |
| 50 day SMA | 76.13 | 75.95 | 75.72 |
| 100 day SMA | 84.54 | 84.7 | 84.82 |
| 150 day SMA | 89.95 | 90.08 | 90.19 |
| 200 day SMA | 91.2 | 91.22 | 91.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.