IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 64.36 and 67.77 | Daily Target 1 | 63.73 | | Daily Target 2 | 64.99 | | Daily Target 3 | 67.143333333333 | | Daily Target 4 | 68.4 | | Daily Target 5 | 70.55 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
66.24 (-4.59%) |
68.65 |
65.89 - 69.30 |
1.4409 times |
Fri 10 January 2025 |
69.43 (-5.24%) |
73.25 |
68.85 - 73.45 |
2.0481 times |
Thu 09 January 2025 |
73.27 (-1.76%) |
74.16 |
73.01 - 74.75 |
0.5185 times |
Wed 08 January 2025 |
74.58 (-1.52%) |
75.70 |
73.11 - 75.70 |
0.9942 times |
Tue 07 January 2025 |
75.73 (2.56%) |
74.44 |
74.01 - 75.85 |
0.811 times |
Mon 06 January 2025 |
73.84 (-4.75%) |
78.00 |
73.55 - 78.10 |
1.0032 times |
Fri 03 January 2025 |
77.52 (1.16%) |
76.90 |
76.75 - 78.58 |
1.0992 times |
Thu 02 January 2025 |
76.63 (-0.25%) |
76.85 |
75.39 - 77.28 |
1.0657 times |
Wed 01 January 2025 |
76.82 (0.43%) |
76.45 |
76.15 - 77.40 |
0.4953 times |
Tue 31 December 2024 |
76.49 (0.78%) |
75.52 |
75.50 - 76.70 |
0.5239 times |
Mon 30 December 2024 |
75.90 (-0.77%) |
76.49 |
75.70 - 77.08 |
0.6134 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 64.36 and 67.77 | Weekly Target 1 | 63.73 | | Weekly Target 2 | 64.99 | | Weekly Target 3 | 67.143333333333 | | Weekly Target 4 | 68.4 | | Weekly Target 5 | 70.55 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
66.24 (-4.59%) |
68.65 |
65.89 - 69.30 |
0.3002 times |
Fri 10 January 2025 |
69.43 (-10.44%) |
78.00 |
68.85 - 78.10 |
1.1199 times |
Fri 03 January 2025 |
77.52 (1.35%) |
76.49 |
75.39 - 78.58 |
0.7913 times |
Fri 27 December 2024 |
76.49 (0.61%) |
76.80 |
75.27 - 79.07 |
0.7084 times |
Fri 20 December 2024 |
76.03 (-6.64%) |
82.02 |
75.80 - 82.76 |
0.9139 times |
Fri 13 December 2024 |
81.44 (-4.32%) |
85.10 |
79.80 - 86.28 |
1.0714 times |
Fri 06 December 2024 |
85.12 (3.82%) |
81.99 |
81.00 - 87.68 |
1.8423 times |
Fri 29 November 2024 |
81.99 (6.79%) |
80.00 |
78.91 - 84.35 |
1.5114 times |
Fri 22 November 2024 |
76.78 (-0.36%) |
77.96 |
74.90 - 80.50 |
0.9309 times |
Thu 14 November 2024 |
77.06 (-6.41%) |
81.97 |
76.51 - 83.19 |
0.8104 times |
Fri 08 November 2024 |
82.34 (-2.36%) |
83.33 |
80.97 - 87.45 |
1.46 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 59.72 and 72.41 | Monthly Target 1 | 57.55 | | Monthly Target 2 | 61.89 | | Monthly Target 3 | 70.236666666667 | | Monthly Target 4 | 74.58 | | Monthly Target 5 | 82.93 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
66.24 (-13.4%) |
76.45 |
65.89 - 78.58 |
0.2035 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.492 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.4912 times |
Thu 31 October 2024 |
83.55 (-4.17%) |
87.25 |
75.30 - 88.21 |
0.7361 times |
Mon 30 September 2024 |
87.19 (-7.98%) |
95.00 |
85.86 - 95.99 |
0.9138 times |
Fri 30 August 2024 |
94.75 (-8.61%) |
104.00 |
91.10 - 104.29 |
1.3197 times |
Wed 31 July 2024 |
103.68 (23.47%) |
84.00 |
83.31 - 107.90 |
3.2828 times |
Fri 28 June 2024 |
83.97 (-1.9%) |
93.00 |
76.20 - 93.70 |
0.8365 times |
Fri 31 May 2024 |
85.60 (-5.26%) |
90.85 |
80.50 - 93.60 |
0.7489 times |
Tue 30 April 2024 |
90.35 (11.54%) |
81.30 |
81.25 - 92.70 |
0.9755 times |
Thu 28 March 2024 |
81.00 (-6.3%) |
87.00 |
75.50 - 89.90 |
0.7564 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 71.85 | | 12 day DMA | 74.41 | | 20 day DMA | 75.76 | | 35 day DMA | 79 | | 50 day DMA | 79.46 | | 100 day DMA | 83.71 | | 150 day DMA | 86.02 | | 200 day DMA | 85.98 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.71 | 72.94 | 74.7 | | 12 day EMA | 73.6 | 74.94 | 75.94 | | 20 day EMA | 75.41 | 76.38 | 77.11 | | 35 day EMA | 77.15 | 77.79 | 78.28 | | 50 day EMA | 78.89 | 79.41 | 79.82 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.85 | 73.37 | 74.99 | | 12 day SMA | 74.41 | 75.28 | 75.83 | | 20 day SMA | 75.76 | 76.52 | 77.2 | | 35 day SMA | 79 | 79.3 | 79.49 | | 50 day SMA | 79.46 | 79.81 | 80.08 | | 100 day SMA | 83.71 | 84.01 | 84.29 | | 150 day SMA | 86.02 | 86.14 | 86.22 | | 200 day SMA | 85.98 | 86.05 | 86.1 |
|
|
