Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 76.58 and 80.07
| Daily Target 1 | 74.15 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 77.643333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 81.13 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.88 (1.98%) | 76.50 | 76.28 - 79.77 | 2.1946 times | Fri 12 June 2026 | 75.39 (4.26%) | 73.40 | 73.36 - 75.62 | 0.9161 times | Thu 11 June 2026 | 72.31 (-3.5%) | 74.25 | 72.15 - 74.50 | 0.733 times | Wed 10 June 2026 | 74.93 (-0.58%) | 76.90 | 74.45 - 77.42 | 1.7106 times | Tue 09 June 2026 | 75.37 (4.9%) | 72.50 | 72.25 - 75.89 | 1.7197 times | Mon 08 June 2026 | 71.85 (-1.68%) | 72.40 | 71.70 - 74.19 | 0.5368 times | Fri 05 June 2026 | 73.08 (0.19%) | 73.40 | 72.60 - 75.24 | 0.8896 times | Thu 04 June 2026 | 72.94 (-0.64%) | 73.39 | 72.80 - 73.89 | 0.3892 times | Wed 03 June 2026 | 73.41 (0.3%) | 73.40 | 71.70 - 73.80 | 0.5231 times | Tue 02 June 2026 | 73.19 (1.55%) | 72.10 | 71.48 - 73.31 | 0.3873 times | Mon 01 June 2026 | 72.07 (-2.38%) | 74.00 | 71.82 - 74.33 | 0.4822 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 76.58 and 80.07
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 77.643333333333 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.88 (1.98%) | 76.50 | 76.28 - 79.77 | 0.515 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 1.3179 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.6269 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.6855 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 1.182 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.5798 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.6988 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 1.1303 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 2.2342 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 1.0296 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 2.5864 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 74.18 and 82.47
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.88 (4.13%) | 74.00 | 71.48 - 79.77 | 0.3282 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.4197 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.0885 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9438 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7389 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4106 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5924 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8115 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1217 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5449 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5142 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 73.77 |
| 20 day DMA | 73.33 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.48 |
| 100 day DMA | 85.91 |
| 150 day DMA | 90.94 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.1 | 73.45 |
| 12 day EMA | 74.12 | 73.62 | 73.3 |
| 20 day EMA | 73.72 | 73.39 | 73.18 |
| 35 day EMA | 73.23 | 73.02 | 72.88 |
| 50 day EMA | 72.98 | 72.82 | 72.71 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 73.97 | 73.51 |
| 12 day SMA | 73.77 | 73.49 | 73.28 |
| 20 day SMA | 73.33 | 73.01 | 72.81 |
| 35 day SMA | 73.8 | 73.71 | 73.68 |
| 50 day SMA | 73.48 | 73.18 | 72.95 |
| 100 day SMA | 85.91 | 86.19 | 86.47 |
| 150 day SMA | 90.94 | 91.1 | 91.29 |
| 200 day SMA | 91.49 | 91.56 | 91.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.