Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 92.11 and 94.36
| Daily Target 1 | 90.42 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 92.67 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 94.92 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.66 (0.46%) | 92.29 | 91.55 - 93.80 | 0.5491 times | Thu 27 August 2026 | 92.24 (-2.65%) | 95.00 | 91.50 - 95.88 | 0.9022 times | Wed 26 August 2026 | 94.75 (7.29%) | 87.35 | 87.35 - 96.25 | 3.0533 times | Tue 25 August 2026 | 88.31 (0.43%) | 88.48 | 86.90 - 89.39 | 0.9926 times | Mon 24 August 2026 | 87.93 (6.92%) | 82.24 | 82.24 - 90.90 | 3.8401 times | Fri 21 August 2026 | 82.24 (0.61%) | 81.75 | 81.27 - 82.80 | 0.1722 times | Thu 20 August 2026 | 81.74 (1.26%) | 81.30 | 81.16 - 82.25 | 0.148 times | Wed 19 August 2026 | 80.72 (-0.48%) | 81.09 | 80.50 - 81.69 | 0.1142 times | Tue 18 August 2026 | 81.11 (-1.3%) | 82.00 | 81.00 - 82.54 | 0.1037 times | Mon 17 August 2026 | 82.18 (-0.33%) | 82.20 | 81.41 - 82.33 | 0.1245 times | Fri 14 August 2026 | 82.45 (-0.52%) | 82.60 | 82.10 - 83.14 | 0.1027 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 87.45 and 101.46
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.5531 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.1812 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.221 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2149 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.5424 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.6359 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.856 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.5738 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 1.0789 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 2.1428 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 4.9948 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 86.58 and 102.33
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.66 (10.64%) | 84.80 | 80.50 - 96.25 | 0.6296 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8456 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7233 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3566 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9248 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6515 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4774 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1985 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5033 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6895 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.953 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 85.77 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.82 |
| 100 day DMA | 79.6 |
| 150 day DMA | 85.24 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 89.74 | 88.49 |
| 12 day EMA | 87.63 | 86.71 | 85.7 |
| 20 day EMA | 86.29 | 85.62 | 84.92 |
| 35 day EMA | 85.29 | 84.86 | 84.43 |
| 50 day EMA | 85.15 | 84.84 | 84.54 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 89.09 | 86.99 |
| 12 day SMA | 85.77 | 84.92 | 84.1 |
| 20 day SMA | 84.97 | 84.53 | 84.12 |
| 35 day SMA | 85.09 | 84.81 | 84.53 |
| 50 day SMA | 84.82 | 84.66 | 84.63 |
| 100 day SMA | 79.6 | 79.38 | 79.15 |
| 150 day SMA | 85.24 | 85.26 | 85.3 |
| 200 day SMA | 89.18 | 89.22 | 89.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.