Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 83.07 and 84.67
| Daily Target 1 | 82.75 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 84.346666666667 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 85.95 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.04 (-0.12%) | 84.14 | 83.70 - 85.30 | 0.7428 times | Wed 29 July 2026 | 84.14 (-1.44%) | 85.10 | 83.89 - 85.53 | 0.5318 times | Tue 28 July 2026 | 85.37 (1.05%) | 84.80 | 83.81 - 87.44 | 1.9695 times | Mon 27 July 2026 | 84.48 (-0.53%) | 85.60 | 84.16 - 85.90 | 0.4806 times | Fri 24 July 2026 | 84.93 (-0.15%) | 84.20 | 82.66 - 85.49 | 0.8341 times | Thu 23 July 2026 | 85.06 (-1.01%) | 85.12 | 84.20 - 85.50 | 0.7439 times | Wed 22 July 2026 | 85.93 (-0.81%) | 86.45 | 84.41 - 86.46 | 0.7104 times | Tue 21 July 2026 | 86.63 (1.88%) | 85.24 | 84.60 - 87.12 | 1.0917 times | Mon 20 July 2026 | 85.03 (-2.29%) | 87.02 | 84.80 - 87.61 | 1.5199 times | Fri 17 July 2026 | 87.02 (1.73%) | 85.60 | 84.81 - 87.60 | 1.3752 times | Thu 16 July 2026 | 85.54 (-0.8%) | 86.65 | 85.20 - 86.80 | 0.9518 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 82 and 85.74
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 85.06 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.04 (-1.05%) | 85.60 | 83.70 - 87.44 | 0.3644 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.4794 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.399 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.4325 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 0.8133 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.6152 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 3.7649 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.5669 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.2697 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.2949 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5085 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 82.11 and 91.88
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.04 (0.61%) | 83.57 | 80.17 - 89.94 | 0.8087 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.6712 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3458 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.8969 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6015 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4327 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1622 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4881 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6686 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9242 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4489 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.37 |
| 20 day DMA | 84.6 |
| 35 day DMA | 83.85 |
| 50 day DMA | 80.67 |
| 100 day DMA | 79.02 |
| 150 day DMA | 87.83 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.83 | 85.18 |
| 12 day EMA | 84.79 | 84.93 | 85.07 |
| 20 day EMA | 84.37 | 84.4 | 84.43 |
| 35 day EMA | 82.32 | 82.22 | 82.11 |
| 50 day EMA | 80.28 | 80.13 | 79.97 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.8 | 85.15 |
| 12 day SMA | 85.37 | 85.58 | 85.57 |
| 20 day SMA | 84.6 | 84.61 | 84.52 |
| 35 day SMA | 83.85 | 83.59 | 83.34 |
| 50 day SMA | 80.67 | 80.46 | 80.17 |
| 100 day SMA | 79.02 | 79.33 | 79.65 |
| 150 day SMA | 87.83 | 87.92 | 88.01 |
| 200 day SMA | 90.34 | 90.38 | 90.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.