IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 100.84 and 109.94 | Daily Target 1 | 93.78 | | Daily Target 2 | 98.79 | | Daily Target 3 | 102.88 | | Daily Target 4 | 107.89 | | Daily Target 5 | 111.98 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.80 (6.03%) |
98.11 |
97.87 - 106.97 |
3.0935 times |
Thu 30 October 2025 |
97.90 (-3.93%) |
102.14 |
97.65 - 102.27 |
0.6242 times |
Wed 29 October 2025 |
101.91 (-0.26%) |
102.88 |
100.92 - 103.16 |
0.5826 times |
Tue 28 October 2025 |
102.18 (6.69%) |
96.20 |
95.44 - 104.15 |
3.3839 times |
Mon 27 October 2025 |
95.77 (1.96%) |
94.40 |
94.08 - 96.24 |
0.3258 times |
Fri 24 October 2025 |
93.93 (-0.18%) |
94.41 |
93.25 - 94.95 |
0.2122 times |
Thu 23 October 2025 |
94.10 (-0.21%) |
95.00 |
93.85 - 97.90 |
0.7191 times |
Tue 21 October 2025 |
94.30 (0.21%) |
94.80 |
94.00 - 94.90 |
0.0668 times |
Mon 20 October 2025 |
94.10 (2.59%) |
93.40 |
91.43 - 95.48 |
0.832 times |
Fri 17 October 2025 |
91.72 (-0.64%) |
92.89 |
91.35 - 93.35 |
0.1598 times |
Thu 16 October 2025 |
92.31 (-0.9%) |
93.50 |
92.08 - 94.85 |
0.1788 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 98.94 and 111.83 | Weekly Target 1 | 88.73 | | Weekly Target 2 | 96.26 | | Weekly Target 3 | 101.61666666667 | | Weekly Target 4 | 109.15 | | Weekly Target 5 | 114.51 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.80 (10.51%) |
94.40 |
94.08 - 106.97 |
4.1985 times |
Fri 24 October 2025 |
93.93 (2.41%) |
93.40 |
91.43 - 97.90 |
0.9592 times |
Fri 17 October 2025 |
91.72 (-1.86%) |
93.62 |
91.20 - 94.85 |
0.4714 times |
Fri 10 October 2025 |
93.46 (0.93%) |
93.20 |
90.86 - 94.65 |
0.4271 times |
Fri 03 October 2025 |
92.60 (3.38%) |
89.20 |
88.57 - 93.54 |
0.4877 times |
Fri 26 September 2025 |
89.57 (-4.47%) |
93.75 |
88.93 - 94.96 |
0.4989 times |
Fri 19 September 2025 |
93.76 (0.81%) |
93.34 |
91.81 - 94.86 |
0.5769 times |
Fri 12 September 2025 |
93.01 (4.66%) |
89.80 |
89.61 - 96.20 |
1.0928 times |
Fri 05 September 2025 |
88.87 (3.74%) |
86.10 |
86.09 - 91.50 |
0.5596 times |
Fri 29 August 2025 |
85.67 (-9.82%) |
96.50 |
84.11 - 97.22 |
0.7278 times |
Fri 22 August 2025 |
95.00 (8.76%) |
88.30 |
87.55 - 99.00 |
1.3658 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 97.25 and 113.52 | Monthly Target 1 | 84.22 | | Monthly Target 2 | 94.01 | | Monthly Target 3 | 100.49 | | Monthly Target 4 | 110.28 | | Monthly Target 5 | 116.76 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.80 (13.54%) |
91.95 |
90.70 - 106.97 |
1.6434 times |
Tue 30 September 2025 |
91.42 (6.71%) |
86.10 |
86.09 - 96.20 |
0.7983 times |
Fri 29 August 2025 |
85.67 (-7.55%) |
92.65 |
84.11 - 99.00 |
0.7533 times |
Thu 31 July 2025 |
92.67 (-10.4%) |
103.44 |
91.30 - 105.65 |
0.8656 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.6639 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.2587 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.7201 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.5966 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.3682 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.3319 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.5669 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 100.31 | | 12 day DMA | 96.26 | | 20 day DMA | 94.7 | | 35 day DMA | 93.65 | | 50 day DMA | 92.93 | | 100 day DMA | 94.08 | | 150 day DMA | 91.16 | | 200 day DMA | 87.22 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.19 | 98.39 | 98.63 | | 12 day EMA | 97.41 | 96.25 | 95.95 | | 20 day EMA | 95.81 | 94.97 | 94.66 | | 35 day EMA | 94.3 | 93.74 | 93.49 | | 50 day EMA | 93.3 | 92.87 | 92.66 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.31 | 98.34 | 97.58 | | 12 day SMA | 96.26 | 95.26 | 94.87 | | 20 day SMA | 94.7 | 94.13 | 93.8 | | 35 day SMA | 93.65 | 93.39 | 93.23 | | 50 day SMA | 92.93 | 92.64 | 92.45 | | 100 day SMA | 94.08 | 94.05 | 94.09 | | 150 day SMA | 91.16 | 91.01 | 90.9 | | 200 day SMA | 87.22 | 87.07 | 86.95 |
|
|
