Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 76.84 and 77.86
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.603333333333 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 78.62 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.59 (-0.81%) | 77.75 | 77.10 - 78.12 | 0.1222 times | Tue 27 October 2026 | 78.22 (2.26%) | 76.75 | 76.45 - 79.20 | 0.249 times | Mon 26 October 2026 | 76.49 (0.07%) | 76.82 | 75.70 - 77.39 | 0.2006 times | Fri 23 October 2026 | 76.44 (-4.21%) | 80.30 | 76.20 - 80.50 | 0.3086 times | Thu 22 October 2026 | 79.80 (-0.8%) | 79.96 | 78.08 - 80.71 | 0.2581 times | Wed 21 October 2026 | 80.44 (-2.19%) | 82.49 | 79.85 - 82.66 | 0.3392 times | Mon 19 October 2026 | 82.24 (-2.23%) | 83.94 | 81.99 - 84.75 | 0.3328 times | Fri 16 October 2026 | 84.12 (0.8%) | 83.70 | 81.40 - 84.50 | 0.7562 times | Thu 15 October 2026 | 83.45 (-7.68%) | 89.86 | 82.50 - 89.86 | 2.4418 times | Wed 14 October 2026 | 90.39 (8.98%) | 84.80 | 84.33 - 93.60 | 4.9915 times | Tue 13 October 2026 | 82.94 (0.04%) | 83.03 | 81.04 - 83.70 | 0.5235 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 76.65 and 80.15
| Weekly Target 1 | 74 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.59 (1.5%) | 76.82 | 75.70 - 79.20 | 0.1916 times | Fri 23 October 2026 | 76.44 (-9.13%) | 83.94 | 76.20 - 84.75 | 0.4152 times | Fri 16 October 2026 | 84.12 (1.24%) | 83.12 | 81.04 - 93.60 | 2.961 times | Fri 09 October 2026 | 83.09 (-4.02%) | 87.00 | 81.95 - 88.01 | 0.3743 times | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.6052 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.5283 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.0231 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 1.4589 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.451 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 1.9913 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.1413 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 67.7 and 85.6
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 82.296666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.59 (-5.61%) | 81.87 | 75.70 - 93.60 | 0.9961 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.8663 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.5983 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.7796 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.5888 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3288 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.8526 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.5226 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.3621 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1049 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.464 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 81.25 |
| 20 day DMA | 82.62 |
| 35 day DMA | 82.93 |
| 50 day DMA | 84.47 |
| 100 day DMA | 83.73 |
| 150 day DMA | 79.98 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.62 | 78.82 |
| 12 day EMA | 80.26 | 80.74 | 81.2 |
| 20 day EMA | 81.48 | 81.89 | 82.28 |
| 35 day EMA | 82.87 | 83.18 | 83.47 |
| 50 day EMA | 83.64 | 83.89 | 84.12 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 78.28 | 79.08 |
| 12 day SMA | 81.25 | 81.71 | 82.12 |
| 20 day SMA | 82.62 | 82.96 | 83.27 |
| 35 day SMA | 82.93 | 83.3 | 83.69 |
| 50 day SMA | 84.47 | 84.57 | 84.66 |
| 100 day SMA | 83.73 | 83.68 | 83.63 |
| 150 day SMA | 79.98 | 79.97 | 79.94 |
| 200 day SMA | 85.91 | 86.07 | 86.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.