Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 98.14 and 102.94
| Daily Target 1 | 94.46 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 99.256666666667 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 104.06 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.57 (1.8%) | 97.41 | 96.70 - 101.50 | 0.7825 times | Thu 29 January 2026 | 97.81 (-1.87%) | 99.80 | 97.61 - 100.26 | 0.4719 times | Wed 28 January 2026 | 99.67 (2.52%) | 97.71 | 97.64 - 100.20 | 0.622 times | Tue 27 January 2026 | 97.22 (-0.21%) | 97.79 | 95.53 - 98.23 | 0.6199 times | Fri 23 January 2026 | 97.42 (-2.59%) | 100.12 | 97.05 - 100.74 | 0.7903 times | Thu 22 January 2026 | 100.01 (1.84%) | 99.60 | 98.87 - 101.94 | 1.0931 times | Wed 21 January 2026 | 98.20 (2.87%) | 95.46 | 94.15 - 98.99 | 1.9353 times | Tue 20 January 2026 | 95.46 (-3.22%) | 98.96 | 95.25 - 99.34 | 0.9655 times | Mon 19 January 2026 | 98.64 (-5.65%) | 101.15 | 98.20 - 102.05 | 1.6902 times | Fri 16 January 2026 | 104.55 (-0.29%) | 105.41 | 104.20 - 106.90 | 1.0293 times | Wed 14 January 2026 | 104.85 (1.17%) | 103.61 | 102.75 - 105.80 | 0.839 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 97.55 and 103.52
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.5217 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 1.353 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.759 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.7057 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.7475 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5653 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3982 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.7121 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5722 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6652 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4805 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 84.75 and 108.98
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.7474 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.7338 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.0053 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.3895 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.675 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.637 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7319 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.4069 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.0643 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6089 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5044 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 99.75 |
| 20 day DMA | 102.76 |
| 35 day DMA | 101.28 |
| 50 day DMA | 100.78 |
| 100 day DMA | 97.85 |
| 150 day DMA | 96.75 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.47 | 98.8 |
| 12 day EMA | 99.82 | 99.86 | 100.23 |
| 20 day EMA | 100.61 | 100.72 | 101.03 |
| 35 day EMA | 100.91 | 100.99 | 101.18 |
| 50 day EMA | 100.55 | 100.59 | 100.7 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.43 | 98.5 |
| 12 day SMA | 99.75 | 100.14 | 100.61 |
| 20 day SMA | 102.76 | 102.93 | 103.1 |
| 35 day SMA | 101.28 | 101.16 | 101.07 |
| 50 day SMA | 100.78 | 100.84 | 100.93 |
| 100 day SMA | 97.85 | 97.74 | 97.67 |
| 150 day SMA | 96.75 | 96.7 | 96.65 |
| 200 day SMA | 94.79 | 94.68 | 94.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.