IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 92.57 and 93.84 | Daily Target 1 | 92.32 | | Daily Target 2 | 92.81 | | Daily Target 3 | 93.593333333333 | | Daily Target 4 | 94.08 | | Daily Target 5 | 94.86 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
93.29 (-0.19%) |
93.48 |
93.11 - 94.38 |
0.5056 times |
Mon 15 September 2025 |
93.47 (0.49%) |
93.34 |
93.07 - 94.70 |
0.5354 times |
Fri 12 September 2025 |
93.01 (0.17%) |
93.38 |
92.61 - 93.57 |
0.631 times |
Thu 11 September 2025 |
92.85 (-2.02%) |
94.95 |
92.35 - 95.47 |
1.1246 times |
Wed 10 September 2025 |
94.76 (2.71%) |
91.99 |
91.75 - 96.20 |
2.1495 times |
Tue 09 September 2025 |
92.26 (-0.01%) |
92.72 |
91.29 - 94.30 |
0.9295 times |
Mon 08 September 2025 |
92.27 (3.83%) |
89.80 |
89.61 - 94.40 |
2.3558 times |
Fri 05 September 2025 |
88.87 (0.01%) |
89.20 |
87.95 - 89.90 |
0.4998 times |
Thu 04 September 2025 |
88.86 (-1.94%) |
91.50 |
88.00 - 91.50 |
0.6093 times |
Wed 03 September 2025 |
90.62 (1.6%) |
89.83 |
89.09 - 91.24 |
0.6596 times |
Tue 02 September 2025 |
89.19 (2.46%) |
87.85 |
87.30 - 90.74 |
1.1949 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 92.37 and 94 | Weekly Target 1 | 92.06 | | Weekly Target 2 | 92.67 | | Weekly Target 3 | 93.686666666667 | | Weekly Target 4 | 94.3 | | Weekly Target 5 | 95.32 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
93.29 (0.3%) |
93.34 |
93.07 - 94.70 |
0.2511 times |
Fri 12 September 2025 |
93.01 (4.66%) |
89.80 |
89.61 - 96.20 |
1.7345 times |
Fri 05 September 2025 |
88.87 (3.74%) |
86.10 |
86.09 - 91.50 |
0.8882 times |
Fri 29 August 2025 |
85.67 (-9.82%) |
96.50 |
84.11 - 97.22 |
1.1551 times |
Fri 22 August 2025 |
95.00 (8.76%) |
88.30 |
87.55 - 99.00 |
2.1678 times |
Thu 14 August 2025 |
87.35 (-3.26%) |
90.40 |
87.08 - 90.96 |
0.4389 times |
Fri 08 August 2025 |
90.29 (0.11%) |
90.98 |
86.81 - 92.15 |
0.6489 times |
Fri 01 August 2025 |
90.19 (-3.26%) |
93.24 |
89.50 - 95.10 |
0.6495 times |
Fri 25 July 2025 |
93.23 (-5.42%) |
98.75 |
92.77 - 98.89 |
1.0036 times |
Fri 18 July 2025 |
98.57 (-0.43%) |
99.10 |
98.00 - 102.14 |
1.0624 times |
Fri 11 July 2025 |
99.00 (-2.1%) |
101.24 |
98.58 - 102.79 |
1.3034 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 89.69 and 99.8 | Monthly Target 1 | 81.75 | | Monthly Target 2 | 87.52 | | Monthly Target 3 | 91.86 | | Monthly Target 4 | 97.63 | | Monthly Target 5 | 101.97 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
93.29 (8.89%) |
86.10 |
86.09 - 96.20 |
0.5543 times |
Fri 29 August 2025 |
85.67 (-7.55%) |
92.65 |
84.11 - 99.00 |
0.8757 times |
Thu 31 July 2025 |
92.67 (-10.4%) |
103.44 |
91.30 - 105.65 |
1.0063 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.9343 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.4633 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.8371 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.6935 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.428 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.5484 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.6591 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.6581 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 93.48 | | 12 day DMA | 91.38 | | 20 day DMA | 91.54 | | 35 day DMA | 91.03 | | 50 day DMA | 93.26 | | 100 day DMA | 92.53 | | 150 day DMA | 86.99 | | 200 day DMA | 85.03 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.02 | 92.89 | 92.6 | | 12 day EMA | 92.14 | 91.93 | 91.65 | | 20 day EMA | 91.88 | 91.73 | 91.55 | | 35 day EMA | 92.96 | 92.94 | 92.91 | | 50 day EMA | 94.05 | 94.08 | 94.11 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.48 | 93.27 | 93.03 | | 12 day SMA | 91.38 | 90.74 | 90.44 | | 20 day SMA | 91.54 | 91.28 | 90.98 | | 35 day SMA | 91.03 | 91.03 | 91.13 | | 50 day SMA | 93.26 | 93.42 | 93.58 | | 100 day SMA | 92.53 | 92.44 | 92.34 | | 150 day SMA | 86.99 | 86.91 | 86.81 | | 200 day SMA | 85.03 | 84.97 | 84.91 |
|
|
