IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 102.52 and 107.23 | Daily Target 1 | 99.08 | | Daily Target 2 | 101.25 | | Daily Target 3 | 103.78666666667 | | Daily Target 4 | 105.96 | | Daily Target 5 | 108.5 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
103.43 (2.08%) |
102.05 |
101.61 - 106.32 |
2.8995 times |
Fri 27 June 2025 |
101.32 (6.16%) |
95.88 |
95.80 - 101.85 |
3.0156 times |
Thu 26 June 2025 |
95.44 (0.95%) |
95.05 |
94.16 - 95.99 |
0.5725 times |
Wed 25 June 2025 |
94.54 (3.12%) |
92.45 |
91.99 - 95.90 |
0.6945 times |
Tue 24 June 2025 |
91.68 (0.67%) |
92.50 |
91.40 - 93.95 |
0.5701 times |
Mon 23 June 2025 |
91.07 (0.08%) |
90.00 |
89.90 - 91.67 |
0.2811 times |
Fri 20 June 2025 |
91.00 (1.95%) |
89.68 |
89.37 - 91.85 |
0.4172 times |
Thu 19 June 2025 |
89.26 (-2.98%) |
92.00 |
88.98 - 92.45 |
0.6135 times |
Wed 18 June 2025 |
92.00 (-0.52%) |
92.47 |
91.58 - 93.33 |
0.3859 times |
Tue 17 June 2025 |
92.48 (-2.05%) |
94.99 |
92.02 - 96.26 |
0.55 times |
Mon 16 June 2025 |
94.42 (-0.42%) |
94.82 |
92.71 - 95.69 |
0.5525 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 102.52 and 107.23 | Weekly Target 1 | 99.08 | | Weekly Target 2 | 101.25 | | Weekly Target 3 | 103.78666666667 | | Weekly Target 4 | 105.96 | | Weekly Target 5 | 108.5 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
103.43 (2.08%) |
102.05 |
101.61 - 106.32 |
0.7395 times |
Fri 27 June 2025 |
101.32 (11.34%) |
90.00 |
89.90 - 101.85 |
1.3093 times |
Fri 20 June 2025 |
91.00 (-4.03%) |
94.82 |
88.98 - 96.26 |
0.6425 times |
Fri 13 June 2025 |
94.82 (-6.05%) |
101.05 |
94.19 - 103.00 |
0.9638 times |
Fri 06 June 2025 |
100.93 (4.26%) |
96.90 |
95.87 - 104.40 |
1.7672 times |
Fri 30 May 2025 |
96.81 (3.06%) |
94.25 |
90.51 - 98.70 |
1.2602 times |
Fri 23 May 2025 |
93.94 (9.23%) |
86.05 |
85.73 - 96.50 |
1.7551 times |
Fri 16 May 2025 |
86.00 (12.71%) |
80.95 |
79.61 - 87.70 |
0.6691 times |
Fri 09 May 2025 |
76.30 (-4.47%) |
80.05 |
75.00 - 81.94 |
0.3637 times |
Fri 02 May 2025 |
79.87 (-0.7%) |
81.00 |
79.25 - 84.49 |
0.5296 times |
Fri 25 April 2025 |
80.43 (-2.03%) |
82.40 |
80.05 - 88.12 |
0.6212 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 96.21 and 113.55 | Monthly Target 1 | 82.24 | | Monthly Target 2 | 92.83 | | Monthly Target 3 | 99.576666666667 | | Monthly Target 4 | 110.17 | | Monthly Target 5 | 116.92 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.8542 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.4027 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.8025 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.6648 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.4103 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.4843 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.6318 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.6308 times |
Thu 31 October 2024 |
83.55 (-4.17%) |
87.25 |
75.30 - 88.21 |
0.9452 times |
Mon 30 September 2024 |
87.19 (-7.98%) |
95.00 |
85.86 - 95.99 |
1.1735 times |
Fri 30 August 2024 |
94.75 (-8.61%) |
104.00 |
91.10 - 104.29 |
1.6947 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 97.28 | | 12 day DMA | 94.29 | | 20 day DMA | 96.57 | | 35 day DMA | 94.35 | | 50 day DMA | 90.32 | | 100 day DMA | 82.94 | | 150 day DMA | 81.65 | | 200 day DMA | 82.33 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.58 | 96.16 | 93.58 | | 12 day EMA | 96.28 | 94.98 | 93.83 | | 20 day EMA | 95.37 | 94.52 | 93.8 | | 35 day EMA | 92.74 | 92.11 | 91.57 | | 50 day EMA | 90.25 | 89.71 | 89.24 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.28 | 94.81 | 92.75 | | 12 day SMA | 94.29 | 93.8 | 93.69 | | 20 day SMA | 96.57 | 96.46 | 96.24 | | 35 day SMA | 94.35 | 93.73 | 93.02 | | 50 day SMA | 90.32 | 89.89 | 89.5 | | 100 day SMA | 82.94 | 82.7 | 82.46 | | 150 day SMA | 81.65 | 81.48 | 81.31 | | 200 day SMA | 82.33 | 82.25 | 82.21 |
|
|
