IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 98.18 and 101 | Daily Target 1 | 97.65 | | Daily Target 2 | 98.71 | | Daily Target 3 | 100.47333333333 | | Daily Target 4 | 101.53 | | Daily Target 5 | 103.29 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
99.76 (-0.37%) |
100.37 |
99.42 - 102.24 |
0.7306 times |
Mon 01 December 2025 |
100.13 (-0.25%) |
100.80 |
99.81 - 102.05 |
0.725 times |
Fri 28 November 2025 |
100.38 (-0.8%) |
101.70 |
100.00 - 101.70 |
0.527 times |
Thu 27 November 2025 |
101.19 (-0.75%) |
102.90 |
100.55 - 102.96 |
0.6515 times |
Wed 26 November 2025 |
101.95 (0.74%) |
101.72 |
101.30 - 103.57 |
0.8955 times |
Tue 25 November 2025 |
101.20 (2.29%) |
99.50 |
99.01 - 102.20 |
1.1137 times |
Mon 24 November 2025 |
98.93 (-1.31%) |
100.50 |
98.70 - 102.50 |
0.9153 times |
Fri 21 November 2025 |
100.24 (-2.49%) |
102.51 |
100.00 - 102.59 |
1.4128 times |
Thu 20 November 2025 |
102.80 (-1.74%) |
105.59 |
102.41 - 105.94 |
1.2946 times |
Wed 19 November 2025 |
104.62 (2.05%) |
103.00 |
101.90 - 105.00 |
1.7341 times |
Tue 18 November 2025 |
102.52 (0.23%) |
102.75 |
102.02 - 105.16 |
2.4778 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 98.18 and 101 | Weekly Target 1 | 97.65 | | Weekly Target 2 | 98.71 | | Weekly Target 3 | 100.47333333333 | | Weekly Target 4 | 101.53 | | Weekly Target 5 | 103.29 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
99.76 (-0.62%) |
100.80 |
99.42 - 102.24 |
0.2484 times |
Fri 28 November 2025 |
100.38 (0.14%) |
100.50 |
98.70 - 103.57 |
0.7003 times |
Fri 21 November 2025 |
100.24 (-0.79%) |
101.50 |
100.00 - 105.94 |
1.5585 times |
Fri 14 November 2025 |
101.04 (0.62%) |
100.85 |
97.58 - 102.11 |
0.832 times |
Fri 07 November 2025 |
100.42 (-3.26%) |
104.20 |
95.83 - 104.49 |
0.8905 times |
Fri 31 October 2025 |
103.80 (10.51%) |
94.40 |
94.08 - 106.97 |
3.7022 times |
Fri 24 October 2025 |
93.93 (2.41%) |
93.40 |
91.43 - 97.90 |
0.8458 times |
Fri 17 October 2025 |
91.72 (-1.86%) |
93.62 |
91.20 - 94.85 |
0.4157 times |
Fri 10 October 2025 |
93.46 (0.93%) |
93.20 |
90.86 - 94.65 |
0.3766 times |
Fri 03 October 2025 |
92.60 (3.38%) |
89.20 |
88.57 - 93.54 |
0.4301 times |
Fri 26 September 2025 |
89.57 (-4.47%) |
93.75 |
88.93 - 94.96 |
0.4399 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 98.18 and 101 | Monthly Target 1 | 97.65 | | Monthly Target 2 | 98.71 | | Monthly Target 3 | 100.47333333333 | | Monthly Target 4 | 101.53 | | Monthly Target 5 | 103.29 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
99.76 (-0.62%) |
100.80 |
99.42 - 102.24 |
0.0776 times |
Fri 28 November 2025 |
100.38 (-3.29%) |
104.20 |
95.83 - 105.94 |
1.2432 times |
Fri 31 October 2025 |
103.80 (13.54%) |
91.95 |
90.70 - 106.97 |
1.7184 times |
Tue 30 September 2025 |
91.42 (6.71%) |
86.10 |
86.09 - 96.20 |
0.8347 times |
Fri 29 August 2025 |
85.67 (-7.55%) |
92.65 |
84.11 - 99.00 |
0.7877 times |
Thu 31 July 2025 |
92.67 (-10.4%) |
103.44 |
91.30 - 105.65 |
0.9052 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.74 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.3163 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.753 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.6238 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.385 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 100.68 | | 12 day DMA | 101.33 | | 20 day DMA | 100.5 | | 35 day DMA | 98.62 | | 50 day DMA | 96.63 | | 100 day DMA | 94.79 | | 150 day DMA | 94.05 | | 200 day DMA | 89.53 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 100.68 | 100.96 | | 12 day EMA | 100.59 | 100.74 | 100.85 | | 20 day EMA | 100.11 | 100.15 | 100.15 | | 35 day EMA | 98.51 | 98.44 | 98.34 | | 50 day EMA | 96.72 | 96.6 | 96.46 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.68 | 100.97 | 100.73 | | 12 day SMA | 101.33 | 101.44 | 101.28 | | 20 day SMA | 100.5 | 100.59 | 100.77 | | 35 day SMA | 98.62 | 98.44 | 98.19 | | 50 day SMA | 96.63 | 96.48 | 96.34 | | 100 day SMA | 94.79 | 94.79 | 94.8 | | 150 day SMA | 94.05 | 93.93 | 93.8 | | 200 day SMA | 89.53 | 89.42 | 89.32 |
|
|
