IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 81.72 and 88.06 | Daily Target 1 | 80.4 | | Daily Target 2 | 83.04 | | Daily Target 3 | 86.743333333333 | | Daily Target 4 | 89.38 | | Daily Target 5 | 93.08 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.67 (-4.72%) |
90.00 |
84.11 - 90.45 |
1.8316 times |
Thu 28 August 2025 |
89.91 (-2.13%) |
91.87 |
89.68 - 92.09 |
0.5642 times |
Tue 26 August 2025 |
91.87 (-2.79%) |
94.30 |
91.60 - 94.30 |
0.3779 times |
Mon 25 August 2025 |
94.51 (-0.52%) |
96.50 |
94.21 - 97.22 |
0.6327 times |
Fri 22 August 2025 |
95.00 (-2.64%) |
97.53 |
94.56 - 97.53 |
1.3367 times |
Thu 21 August 2025 |
97.58 (8.23%) |
89.30 |
89.30 - 99.00 |
4.1044 times |
Wed 20 August 2025 |
90.16 (0.68%) |
89.55 |
89.10 - 90.69 |
0.2912 times |
Tue 19 August 2025 |
89.55 (1.5%) |
88.23 |
87.55 - 90.13 |
0.4261 times |
Mon 18 August 2025 |
88.23 (1.01%) |
88.30 |
87.93 - 89.65 |
0.2343 times |
Thu 14 August 2025 |
87.35 (-0.56%) |
87.87 |
87.08 - 88.55 |
0.2008 times |
Wed 13 August 2025 |
87.84 (-0.61%) |
88.77 |
87.50 - 89.75 |
0.4594 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 78.34 and 91.45 | Weekly Target 1 | 75.89 | | Weekly Target 2 | 80.78 | | Weekly Target 3 | 89 | | Weekly Target 4 | 93.89 | | Weekly Target 5 | 102.11 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.67 (-9.82%) |
96.50 |
84.11 - 97.22 |
0.8526 times |
Fri 22 August 2025 |
95.00 (8.76%) |
88.30 |
87.55 - 99.00 |
1.6001 times |
Thu 14 August 2025 |
87.35 (-3.26%) |
90.40 |
87.08 - 90.96 |
0.324 times |
Fri 08 August 2025 |
90.29 (0.11%) |
90.98 |
86.81 - 92.15 |
0.479 times |
Fri 01 August 2025 |
90.19 (-3.26%) |
93.24 |
89.50 - 95.10 |
0.4794 times |
Fri 25 July 2025 |
93.23 (-5.42%) |
98.75 |
92.77 - 98.89 |
0.7408 times |
Fri 18 July 2025 |
98.57 (-0.43%) |
99.10 |
98.00 - 102.14 |
0.7842 times |
Fri 11 July 2025 |
99.00 (-2.1%) |
101.24 |
98.58 - 102.79 |
0.9621 times |
Fri 04 July 2025 |
101.12 (-0.2%) |
102.05 |
100.70 - 106.32 |
1.9901 times |
Fri 27 June 2025 |
101.32 (11.34%) |
90.00 |
89.90 - 101.85 |
1.7876 times |
Fri 20 June 2025 |
91.00 (-4.03%) |
94.82 |
88.98 - 96.26 |
0.8771 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 77.45 and 92.34 | Monthly Target 1 | 74.7 | | Monthly Target 2 | 80.19 | | Monthly Target 3 | 89.593333333333 | | Monthly Target 4 | 95.08 | | Monthly Target 5 | 104.48 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.67 (-7.55%) |
92.65 |
84.11 - 99.00 |
0.8667 times |
Thu 31 July 2025 |
92.67 (-10.4%) |
103.44 |
91.30 - 105.65 |
0.9959 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.9144 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.4483 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.8285 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.6864 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.4236 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.5325 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.6523 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.6513 times |
Thu 31 October 2024 |
83.55 (-4.17%) |
87.25 |
75.30 - 88.21 |
0.9759 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 91.39 | | 12 day DMA | 90.5 | | 20 day DMA | 90.51 | | 35 day DMA | 93.31 | | 50 day DMA | 94.7 | | 100 day DMA | 91.25 | | 150 day DMA | 86.04 | | 200 day DMA | 84.31 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.85 | 91.94 | 92.96 | | 12 day EMA | 90.81 | 91.74 | 92.07 | | 20 day EMA | 91.38 | 91.98 | 92.2 | | 35 day EMA | 92.63 | 93.04 | 93.22 | | 50 day EMA | 94.3 | 94.65 | 94.84 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.39 | 93.77 | 93.82 | | 12 day SMA | 90.5 | 90.86 | 90.89 | | 20 day SMA | 90.51 | 90.94 | 91.09 | | 35 day SMA | 93.31 | 93.71 | 93.99 | | 50 day SMA | 94.7 | 94.82 | 94.87 | | 100 day SMA | 91.25 | 91.19 | 91.08 | | 150 day SMA | 86.04 | 86.04 | 86 | | 200 day SMA | 84.31 | 84.31 | 84.27 |
|
|
