IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 85.08 and 86.69 Daily Target 1 | 84.77 | Daily Target 2 | 85.38 | Daily Target 3 | 86.376666666667 | Daily Target 4 | 86.99 | Daily Target 5 | 87.99 |
Daily price and volume Idbi Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.00 (-0.34%) |
86.50 |
85.76 - 87.37 |
0.7446 times |
Thu 15 May 2025 |
86.29 (0.79%) |
85.93 |
84.61 - 87.70 |
1.3521 times |
Wed 14 May 2025 |
85.61 (4.67%) |
82.20 |
82.20 - 86.60 |
2.3274 times |
Tue 13 May 2025 |
81.79 (0%) |
81.60 |
81.05 - 82.80 |
0.7535 times |
Mon 12 May 2025 |
81.79 (7.2%) |
80.95 |
79.61 - 82.00 |
1.3006 times |
Fri 09 May 2025 |
76.30 (-0.74%) |
75.50 |
75.00 - 76.67 |
0.7312 times |
Thu 08 May 2025 |
76.87 (-1.31%) |
78.51 |
76.50 - 79.52 |
0.5744 times |
Wed 07 May 2025 |
77.89 (0.13%) |
76.00 |
76.00 - 78.64 |
0.7226 times |
Tue 06 May 2025 |
77.79 (-3.8%) |
81.52 |
77.60 - 81.70 |
0.7052 times |
Mon 05 May 2025 |
80.86 (1.24%) |
80.05 |
79.42 - 81.94 |
0.7883 times |
Fri 02 May 2025 |
79.87 (0.05%) |
79.85 |
79.25 - 80.64 |
0.5214 times |

Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 82.81 and 90.9 Weekly Target 1 | 76.35 | Weekly Target 2 | 81.17 | Weekly Target 3 | 84.436666666667 | Weekly Target 4 | 89.26 | Weekly Target 5 | 92.53 |
Weekly price and volumes for Idbi Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.00 (12.71%) |
80.95 |
79.61 - 87.70 |
1.3548 times |
Fri 09 May 2025 |
76.30 (-4.47%) |
80.05 |
75.00 - 81.94 |
0.7365 times |
Fri 02 May 2025 |
79.87 (-0.7%) |
81.00 |
79.25 - 84.49 |
1.0725 times |
Fri 25 April 2025 |
80.43 (-2.03%) |
82.40 |
80.05 - 88.12 |
1.258 times |
Thu 17 April 2025 |
82.10 (3.28%) |
80.00 |
79.55 - 83.18 |
0.6614 times |
Fri 11 April 2025 |
79.49 (1.4%) |
74.25 |
72.00 - 80.68 |
1.1187 times |
Fri 04 April 2025 |
78.39 (0.89%) |
78.00 |
76.49 - 81.27 |
0.7504 times |
Fri 28 March 2025 |
77.70 (-4.51%) |
82.00 |
76.80 - 82.12 |
1.0859 times |
Fri 21 March 2025 |
81.37 (12.86%) |
72.49 |
72.06 - 81.79 |
1.1187 times |
Thu 13 March 2025 |
72.10 (-0.95%) |
72.74 |
70.89 - 75.19 |
0.8432 times |
Fri 07 March 2025 |
72.79 (5.13%) |
69.74 |
66.50 - 73.40 |
0.8887 times |

Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 80.5 and 93.2 Monthly Target 1 | 70.2 | Monthly Target 2 | 78.1 | Monthly Target 3 | 82.9 | Monthly Target 4 | 90.8 | Monthly Target 5 | 95.6 |
Monthly price and volumes Idbi Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.00 (7.73%) |
79.85 |
75.00 - 87.70 |
0.4218 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.9109 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.7546 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.4658 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.6849 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.7172 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.7161 times |
Thu 31 October 2024 |
83.55 (-4.17%) |
87.25 |
75.30 - 88.21 |
1.073 times |
Mon 30 September 2024 |
87.19 (-7.98%) |
95.00 |
85.86 - 95.99 |
1.3321 times |
Fri 30 August 2024 |
94.75 (-8.61%) |
104.00 |
91.10 - 104.29 |
1.9237 times |
Wed 31 July 2024 |
103.68 (23.47%) |
84.00 |
83.31 - 107.90 |
4.7854 times |

DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value | 5 day DMA | 84.3 | 12 day DMA | 80.91 | 20 day DMA | 81.77 | 35 day DMA | 80.38 | 50 day DMA | 78.05 | 100 day DMA | 77.21 | 150 day DMA | 78.76 | 200 day DMA | 82.5 | EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 84.23 | 83.34 | 81.86 | 12 day EMA | 82.31 | 81.64 | 80.8 | 20 day EMA | 81.39 | 80.9 | 80.33 | 35 day EMA | 79.68 | 79.31 | 78.9 | 50 day EMA | 78.23 | 77.91 | 77.57 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 84.3 | 82.36 | 80.47 | 12 day SMA | 80.91 | 80.66 | 80.37 | 20 day SMA | 81.77 | 81.55 | 81.27 | 35 day SMA | 80.38 | 80.25 | 79.93 | 50 day SMA | 78.05 | 77.75 | 77.46 | 100 day SMA | 77.21 | 77.15 | 77.1 | 150 day SMA | 78.76 | 78.74 | 78.73 | 200 day SMA | 82.5 | 82.56 | 82.56 |
|
|