Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 74.65 and 76.64
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 78.22 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.88 (-1.13%) | 76.50 | 75.41 - 77.40 | 0.6696 times | Wed 29 April 2026 | 76.75 (-0.12%) | 77.50 | 76.35 - 78.07 | 0.6387 times | Tue 28 April 2026 | 76.84 (-0.9%) | 77.00 | 76.20 - 77.34 | 0.4365 times | Mon 27 April 2026 | 77.54 (1.8%) | 77.00 | 75.90 - 79.06 | 1.4497 times | Fri 24 April 2026 | 76.17 (3.31%) | 73.75 | 72.33 - 79.90 | 4.0177 times | Thu 23 April 2026 | 73.73 (-1.03%) | 74.00 | 73.56 - 74.49 | 0.3823 times | Wed 22 April 2026 | 74.50 (-0.29%) | 74.62 | 73.69 - 75.39 | 0.7664 times | Tue 21 April 2026 | 74.72 (0.8%) | 74.50 | 74.30 - 75.60 | 0.527 times | Mon 20 April 2026 | 74.13 (-1.24%) | 75.06 | 73.68 - 75.45 | 0.6209 times | Fri 17 April 2026 | 75.06 (0.97%) | 74.68 | 74.15 - 75.22 | 0.4912 times | Thu 16 April 2026 | 74.34 (-0.07%) | 74.90 | 73.63 - 75.47 | 0.8015 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 73.82 and 77.47
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 76.783333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.449 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 0.8876 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.409 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 1.0275 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.6454 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 1.082 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.7711 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.0692 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.6891 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.9702 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.9138 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 69.38 and 86.41
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 72.883333333333 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.051 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.8767 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.6789 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.3619 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.572 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7835 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.083 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5261 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.4965 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5705 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.0966 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 75.34 |
| 20 day DMA | 73.72 |
| 35 day DMA | 76.08 |
| 50 day DMA | 87 |
| 100 day DMA | 94.31 |
| 150 day DMA | 95.08 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.32 | 76.1 |
| 12 day EMA | 75.38 | 75.29 | 75.03 |
| 20 day EMA | 75.88 | 75.88 | 75.79 |
| 35 day EMA | 81.8 | 82.15 | 82.47 |
| 50 day EMA | 87.7 | 88.18 | 88.65 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.21 | 75.76 |
| 12 day SMA | 75.34 | 75.17 | 74.94 |
| 20 day SMA | 73.72 | 73 | 72.37 |
| 35 day SMA | 76.08 | 77.03 | 77.98 |
| 50 day SMA | 87 | 87.69 | 88.38 |
| 100 day SMA | 94.31 | 94.54 | 94.78 |
| 150 day SMA | 95.08 | 95.19 | 95.3 |
| 200 day SMA | 94.55 | 94.67 | 94.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.