Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 73.42 and 75.99
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 75.48 |
| Daily Target 4 | 76.49 |
| Daily Target 5 | 78.05 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.93 (1.12%) | 75.31 | 74.47 - 77.04 | 1.1439 times | Tue 17 March 2026 | 74.10 (-3.64%) | 77.70 | 73.31 - 77.89 | 1.4432 times | Mon 16 March 2026 | 76.90 (-16.58%) | 82.12 | 76.11 - 82.84 | 3.6657 times | Fri 13 March 2026 | 92.18 (-6.71%) | 98.00 | 91.56 - 98.32 | 0.5979 times | Thu 12 March 2026 | 98.81 (-0.33%) | 98.50 | 96.61 - 99.91 | 0.3536 times | Wed 11 March 2026 | 99.14 (-3.77%) | 103.80 | 98.90 - 104.05 | 0.4594 times | Tue 10 March 2026 | 103.02 (4.06%) | 101.60 | 98.60 - 104.00 | 0.6849 times | Mon 09 March 2026 | 99.00 (-9.08%) | 104.20 | 97.75 - 105.95 | 1.0235 times | Fri 06 March 2026 | 108.89 (-1.22%) | 110.00 | 108.37 - 110.35 | 0.2799 times | Thu 05 March 2026 | 110.24 (0.05%) | 111.02 | 109.00 - 112.30 | 0.3481 times | Wed 04 March 2026 | 110.18 (-4.02%) | 113.25 | 108.26 - 113.49 | 0.5838 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 69.36 and 78.89
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.93 (-18.71%) | 82.12 | 73.31 - 82.84 | 1.9913 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 0.9934 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.6403 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.9014 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.849 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.3315 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.7295 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.3097 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.8033 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.4506 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.0127 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 52.73 and 95.52
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.93 (-35.41%) | 112.60 | 73.31 - 116.10 | 1.3409 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7797 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4437 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6063 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8305 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.148 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5576 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5263 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6047 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.1624 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.8793 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 96.85 |
| 20 day DMA | 103.45 |
| 35 day DMA | 104.44 |
| 50 day DMA | 103.68 |
| 100 day DMA | 101.93 |
| 150 day DMA | 98.5 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 85.65 | 91.42 |
| 12 day EMA | 92.5 | 95.69 | 99.61 |
| 20 day EMA | 97.78 | 100.18 | 102.92 |
| 35 day EMA | 100.98 | 102.51 | 104.18 |
| 50 day EMA | 101.81 | 102.91 | 104.09 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 88.23 | 94.01 |
| 12 day SMA | 96.85 | 100.27 | 103.57 |
| 20 day SMA | 103.45 | 105.39 | 107.28 |
| 35 day SMA | 104.44 | 105.15 | 105.81 |
| 50 day SMA | 103.68 | 104.4 | 105.21 |
| 100 day SMA | 101.93 | 102.12 | 102.32 |
| 150 day SMA | 98.5 | 98.6 | 98.7 |
| 200 day SMA | 98.04 | 98.15 | 98.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.