IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 90.54 and 92.54 | Daily Target 1 | 90.14 | | Daily Target 2 | 90.93 | | Daily Target 3 | 92.14 | | Daily Target 4 | 92.93 | | Daily Target 5 | 94.14 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
91.72 (-0.64%) |
92.89 |
91.35 - 93.35 |
0.9324 times |
Thu 16 October 2025 |
92.31 (-0.9%) |
93.50 |
92.08 - 94.85 |
1.0429 times |
Wed 15 October 2025 |
93.15 (1.54%) |
92.10 |
91.34 - 93.90 |
1.0625 times |
Tue 14 October 2025 |
91.74 (-1.6%) |
92.90 |
91.20 - 93.60 |
1.2862 times |
Mon 13 October 2025 |
93.23 (-0.25%) |
93.62 |
92.35 - 93.70 |
0.9226 times |
Fri 10 October 2025 |
93.46 (2.25%) |
91.69 |
91.55 - 94.65 |
1.7583 times |
Thu 09 October 2025 |
91.40 (0.16%) |
91.50 |
90.86 - 91.91 |
0.675 times |
Wed 08 October 2025 |
91.25 (-1.13%) |
93.05 |
90.95 - 93.18 |
0.8487 times |
Tue 07 October 2025 |
92.29 (-0.61%) |
92.97 |
92.00 - 93.33 |
0.713 times |
Mon 06 October 2025 |
92.86 (0.28%) |
93.20 |
92.42 - 94.08 |
0.7585 times |
Fri 03 October 2025 |
92.60 (0.27%) |
92.40 |
92.34 - 93.54 |
0.9656 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 89.64 and 93.29 | Weekly Target 1 | 88.94 | | Weekly Target 2 | 90.33 | | Weekly Target 3 | 92.59 | | Weekly Target 4 | 93.98 | | Weekly Target 5 | 96.24 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
91.72 (-1.86%) |
93.62 |
91.20 - 94.85 |
0.7269 times |
Fri 10 October 2025 |
93.46 (0.93%) |
93.20 |
90.86 - 94.65 |
0.6586 times |
Fri 03 October 2025 |
92.60 (3.38%) |
89.20 |
88.57 - 93.54 |
0.7521 times |
Fri 26 September 2025 |
89.57 (-4.47%) |
93.75 |
88.93 - 94.96 |
0.7694 times |
Fri 19 September 2025 |
93.76 (0.81%) |
93.34 |
91.81 - 94.86 |
0.8897 times |
Fri 12 September 2025 |
93.01 (4.66%) |
89.80 |
89.61 - 96.20 |
1.6853 times |
Fri 05 September 2025 |
88.87 (3.74%) |
86.10 |
86.09 - 91.50 |
0.863 times |
Fri 29 August 2025 |
85.67 (-9.82%) |
96.50 |
84.11 - 97.22 |
1.1223 times |
Fri 22 August 2025 |
95.00 (8.76%) |
88.30 |
87.55 - 99.00 |
2.1062 times |
Thu 14 August 2025 |
87.35 (-3.26%) |
90.40 |
87.08 - 90.96 |
0.4264 times |
Fri 08 August 2025 |
90.29 (0.11%) |
90.98 |
86.81 - 92.15 |
0.6305 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 89.14 and 93.29 | Monthly Target 1 | 88.27 | | Monthly Target 2 | 90 | | Monthly Target 3 | 92.423333333333 | | Monthly Target 4 | 94.15 | | Monthly Target 5 | 96.57 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
91.72 (0.33%) |
91.95 |
90.70 - 94.85 |
0.33 times |
Tue 30 September 2025 |
91.42 (6.71%) |
86.10 |
86.09 - 96.20 |
0.9237 times |
Fri 29 August 2025 |
85.67 (-7.55%) |
92.65 |
84.11 - 99.00 |
0.8717 times |
Thu 31 July 2025 |
92.67 (-10.4%) |
103.44 |
91.30 - 105.65 |
1.0016 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.9254 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.4566 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.8333 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.6903 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.4261 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.5413 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.656 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 92.43 | | 12 day DMA | 92.36 | | 20 day DMA | 92.09 | | 35 day DMA | 91.7 | | 50 day DMA | 91.38 | | 100 day DMA | 94.18 | | 150 day DMA | 89.81 | | 200 day DMA | 86.23 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.24 | 92.5 | 92.6 | | 12 day EMA | 92.22 | 92.31 | 92.31 | | 20 day EMA | 92.12 | 92.16 | 92.14 | | 35 day EMA | 91.77 | 91.77 | 91.74 | | 50 day EMA | 91.51 | 91.5 | 91.47 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.43 | 92.78 | 92.6 | | 12 day SMA | 92.36 | 92.34 | 92.09 | | 20 day SMA | 92.09 | 92.13 | 92.16 | | 35 day SMA | 91.7 | 91.64 | 91.63 | | 50 day SMA | 91.38 | 91.36 | 91.34 | | 100 day SMA | 94.18 | 94.17 | 94.17 | | 150 day SMA | 89.81 | 89.69 | 89.56 | | 200 day SMA | 86.23 | 86.16 | 86.08 |
|
|
