Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 6128.85 and 6652.85 | Daily Target 1 | 5711.9 | | Daily Target 2 | 6021.8 | | Daily Target 3 | 6235.9 | | Daily Target 4 | 6545.8 | | Daily Target 5 | 6759.9 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6331.70 (5.94%) |
5933.95 |
5926.00 - 6450.00 |
1.5152 times |
Tue 28 January 2025 |
5976.85 (-0.55%) |
5911.50 |
5872.55 - 6049.00 |
0.7008 times |
Mon 27 January 2025 |
6009.80 (-0.79%) |
6006.45 |
5840.00 - 6084.00 |
1.5297 times |
Fri 24 January 2025 |
6057.60 (-0.34%) |
6102.60 |
5995.05 - 6150.00 |
0.6117 times |
Thu 23 January 2025 |
6078.40 (0.65%) |
5970.00 |
5970.00 - 6144.00 |
0.2348 times |
Wed 22 January 2025 |
6039.35 (-0.91%) |
6052.10 |
5995.00 - 6116.45 |
0.402 times |
Tue 21 January 2025 |
6095.00 (-0.95%) |
6139.45 |
6070.00 - 6203.05 |
2.2241 times |
Mon 20 January 2025 |
6153.20 (-0.99%) |
6214.70 |
6120.00 - 6214.70 |
1.6584 times |
Fri 17 January 2025 |
6215.00 (-0.53%) |
6218.70 |
6113.00 - 6269.75 |
0.4905 times |
Thu 16 January 2025 |
6248.40 (1.89%) |
6298.80 |
6201.00 - 6330.00 |
0.6328 times |
Wed 15 January 2025 |
6132.65 (0.49%) |
6159.75 |
6050.00 - 6230.45 |
0.736 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 6085.85 and 6695.85 | Weekly Target 1 | 5597.23 | | Weekly Target 2 | 5964.47 | | Weekly Target 3 | 6207.2333333333 | | Weekly Target 4 | 6574.47 | | Weekly Target 5 | 6817.23 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6331.70 (4.52%) |
6006.45 |
5840.00 - 6450.00 |
0.6259 times |
Fri 24 January 2025 |
6057.60 (-2.53%) |
6214.70 |
5970.00 - 6214.70 |
0.8574 times |
Fri 17 January 2025 |
6215.00 (3.26%) |
6052.00 |
5911.50 - 6330.00 |
0.7017 times |
Fri 10 January 2025 |
6018.80 (-4.76%) |
6310.00 |
5961.00 - 6343.85 |
1.3063 times |
Fri 03 January 2025 |
6319.70 (1.83%) |
6190.90 |
6132.00 - 6600.70 |
0.8295 times |
Fri 27 December 2024 |
6206.20 (-2.58%) |
6390.80 |
6105.00 - 6412.75 |
0.5065 times |
Fri 20 December 2024 |
6370.45 (-3.84%) |
6637.80 |
6149.05 - 6661.20 |
1.1724 times |
Fri 13 December 2024 |
6624.95 (-1.1%) |
6780.00 |
6525.30 - 6780.00 |
0.7338 times |
Fri 06 December 2024 |
6698.85 (-2.17%) |
6805.00 |
6526.00 - 6881.95 |
1.309 times |
Fri 29 November 2024 |
6847.70 (8.15%) |
6535.00 |
6395.05 - 7060.00 |
1.9575 times |
Fri 22 November 2024 |
6331.80 (0.42%) |
6204.00 |
6117.30 - 6415.45 |
0.964 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 5705.5 and 6466.2 | Monthly Target 1 | 5496.77 | | Monthly Target 2 | 5914.23 | | Monthly Target 3 | 6257.4666666667 | | Monthly Target 4 | 6674.93 | | Monthly Target 5 | 7018.17 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6331.70 (-0.85%) |
6409.95 |
5840.00 - 6600.70 |
0.4208 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.4321 times |
Fri 29 November 2024 |
6847.70 (-4.85%) |
7310.00 |
6117.30 - 7409.95 |
0.7683 times |
Thu 31 October 2024 |
7196.95 (-0.56%) |
7248.00 |
6766.00 - 7735.40 |
1.5685 times |
Mon 30 September 2024 |
7237.70 (20.8%) |
5991.80 |
5870.00 - 7435.00 |
1.5592 times |
Fri 30 August 2024 |
5991.30 (6.72%) |
5651.50 |
5515.00 - 6099.65 |
1.006 times |
Wed 31 July 2024 |
5614.15 (-3.78%) |
5872.50 |
5595.30 - 6203.00 |
1.1807 times |
Fri 28 June 2024 |
5834.55 (3.81%) |
5870.00 |
5156.60 - 6136.95 |
1.4498 times |
Fri 31 May 2024 |
5620.65 (6.2%) |
5308.80 |
4983.40 - 6450.00 |
1.1955 times |
Tue 30 April 2024 |
5292.30 (-2.79%) |
5444.10 |
5086.15 - 5600.00 |
0.419 times |
Thu 28 March 2024 |
5444.10 (-7.38%) |
5895.70 |
5255.00 - 5900.00 |
0.2324 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 6090.87 | | 12 day DMA | 6120.04 | | 20 day DMA | 6124.98 | | 35 day DMA | 6252 | | 50 day DMA | 6354.44 | | 100 day DMA | 6648.08 | | 150 day DMA | 6385.72 | | 200 day DMA | 6138.73 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6131.88 | 6031.98 | 6059.54 | | 12 day EMA | 6122.44 | 6084.41 | 6103.96 | | 20 day EMA | 6155.56 | 6137.03 | 6153.88 | | 35 day EMA | 6242.38 | 6237.12 | 6252.44 | | 50 day EMA | 6342.93 | 6343.39 | 6358.34 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6090.87 | 6032.4 | 6056.03 | | 12 day SMA | 6120.04 | 6092.97 | 6096.47 | | 20 day SMA | 6124.98 | 6131.77 | 6152.23 | | 35 day SMA | 6252 | 6260.98 | 6280.41 | | 50 day SMA | 6354.44 | 6352.4 | 6358.97 | | 100 day SMA | 6648.08 | 6647.51 | 6650.31 | | 150 day SMA | 6385.72 | 6382.88 | 6383.44 | | 200 day SMA | 6138.73 | 6134.19 | 6131.48 |
|
|
