Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4852.95 and 5009.75
| Daily Target 1 | 4728.47 |
| Daily Target 2 | 4820.63 |
| Daily Target 3 | 4885.2666666667 |
| Daily Target 4 | 4977.43 |
| Daily Target 5 | 5042.07 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4912.80 (1.66%) | 4813.00 | 4793.10 - 4949.90 | 0.9408 times | Thu 27 August 2026 | 4832.50 (-1.53%) | 4909.20 | 4821.10 - 4937.50 | 0.7363 times | Wed 26 August 2026 | 4907.80 (-3.89%) | 5144.00 | 4900.00 - 5144.00 | 1.3176 times | Tue 25 August 2026 | 5106.50 (2.8%) | 4998.00 | 4960.00 - 5173.70 | 1.4231 times | Mon 24 August 2026 | 4967.20 (0.05%) | 4964.80 | 4932.00 - 5030.00 | 0.7047 times | Fri 21 August 2026 | 4964.80 (2.01%) | 4881.30 | 4858.10 - 5015.00 | 0.8602 times | Thu 20 August 2026 | 4867.20 (-0.53%) | 4900.00 | 4850.60 - 5000.00 | 0.7006 times | Wed 19 August 2026 | 4893.30 (-1.65%) | 4975.60 | 4880.10 - 4978.60 | 0.7457 times | Tue 18 August 2026 | 4975.60 (-1.53%) | 5050.00 | 4954.00 - 5082.00 | 0.6113 times | Mon 17 August 2026 | 5052.70 (-4.04%) | 5280.00 | 5040.00 - 5280.00 | 1.9596 times | Fri 14 August 2026 | 5265.60 (1.33%) | 5200.00 | 5160.80 - 5322.00 | 1.7344 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4662.65 and 5043.25
| Weekly Target 1 | 4579.27 |
| Weekly Target 2 | 4746.03 |
| Weekly Target 3 | 4959.8666666667 |
| Weekly Target 4 | 5126.63 |
| Weekly Target 5 | 5340.47 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 1.0132 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.9647 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.1069 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.5733 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.509 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.0296 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.2129 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.6801 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.5355 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.3748 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 0.6508 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4588.5 and 5117.4
| Monthly Target 1 | 4480.4 |
| Monthly Target 2 | 4696.6 |
| Monthly Target 3 | 5009.3 |
| Monthly Target 4 | 5225.5 |
| Monthly Target 5 | 5538.2 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4912.80 (0.19%) | 4969.00 | 4793.10 - 5322.00 | 3.0865 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 3.2217 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.9316 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.3433 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.6487 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.403 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3747 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3669 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3913 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.2323 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 0.7867 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4945.36 |
| 12 day DMA | 4995.19 |
| 20 day DMA | 5045.34 |
| 35 day DMA | 5035.65 |
| 50 day DMA | 5107.33 |
| 100 day DMA | 5215.16 |
| 150 day DMA | 5356.12 |
| 200 day DMA | 5552.18 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4924.11 | 4929.77 | 4978.4 |
| 12 day EMA | 4969.77 | 4980.13 | 5006.96 |
| 20 day EMA | 4999.81 | 5008.97 | 5027.54 |
| 35 day EMA | 5059.8 | 5068.45 | 5082.34 |
| 50 day EMA | 5095.61 | 5103.07 | 5114.11 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4945.36 | 4955.76 | 4962.7 |
| 12 day SMA | 4995.19 | 5013.42 | 5033.16 |
| 20 day SMA | 5045.34 | 5044.87 | 5049.4 |
| 35 day SMA | 5035.65 | 5046.65 | 5056.98 |
| 50 day SMA | 5107.33 | 5113.56 | 5119.96 |
| 100 day SMA | 5215.16 | 5217.11 | 5219.86 |
| 150 day SMA | 5356.12 | 5363.39 | 5371.76 |
| 200 day SMA | 5552.18 | 5558.92 | 5566.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.