Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5324 and 5401
| Daily Target 1 | 5307 |
| Daily Target 2 | 5341 |
| Daily Target 3 | 5384 |
| Daily Target 4 | 5418 |
| Daily Target 5 | 5461 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5375.00 (-0.28%) | 5427.00 | 5350.00 - 5427.00 | 1.0023 times | Wed 27 May 2026 | 5390.00 (0.16%) | 5354.00 | 5354.00 - 5460.00 | 0.5055 times | Tue 26 May 2026 | 5381.50 (-0.87%) | 5480.00 | 5361.00 - 5480.00 | 0.6443 times | Mon 25 May 2026 | 5428.50 (0.88%) | 5481.00 | 5380.50 - 5528.50 | 0.8407 times | Fri 22 May 2026 | 5381.00 (-1.47%) | 5470.00 | 5326.00 - 5630.00 | 4.3072 times | Thu 21 May 2026 | 5461.50 (0.77%) | 5360.00 | 5360.00 - 5498.50 | 0.5517 times | Wed 20 May 2026 | 5419.50 (0.06%) | 5450.00 | 5372.00 - 5453.00 | 0.2614 times | Tue 19 May 2026 | 5416.50 (0.96%) | 5401.00 | 5401.00 - 5500.00 | 0.7522 times | Mon 18 May 2026 | 5365.00 (-0.46%) | 5391.00 | 5300.00 - 5399.50 | 0.4769 times | Fri 15 May 2026 | 5390.00 (1.33%) | 5359.50 | 5284.00 - 5460.00 | 0.6577 times | Thu 14 May 2026 | 5319.50 (1.01%) | 5286.00 | 5265.00 - 5365.50 | 0.6953 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5273.25 and 5451.75
| Weekly Target 1 | 5239.33 |
| Weekly Target 2 | 5307.17 |
| Weekly Target 3 | 5417.8333333333 |
| Weekly Target 4 | 5485.67 |
| Weekly Target 5 | 5596.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.509 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 1.0798 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.8922 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.6592 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.9559 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.6325 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.6165 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.4628 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.4077 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.7845 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.6176 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5098.5 and 5502.5
| Monthly Target 1 | 5006.33 |
| Monthly Target 2 | 5190.67 |
| Monthly Target 3 | 5410.3333333333 |
| Monthly Target 4 | 5594.67 |
| Monthly Target 5 | 5814.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.8402 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.5876 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.9864 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.9171 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.8981 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.9577 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5685 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.9254 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.6068 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.7122 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.7272 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5391.2 |
| 12 day DMA | 5382.88 |
| 20 day DMA | 5391.1 |
| 35 day DMA | 5401.29 |
| 50 day DMA | 5330.7 |
| 100 day DMA | 5619.02 |
| 150 day DMA | 5814.83 |
| 200 day DMA | 5944.25 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.14 | 5397.71 | 5401.57 |
| 12 day EMA | 5392.19 | 5395.31 | 5396.27 |
| 20 day EMA | 5389.81 | 5391.37 | 5391.51 |
| 35 day EMA | 5364.44 | 5363.82 | 5362.28 |
| 50 day EMA | 5343.99 | 5342.72 | 5340.79 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5391.2 | 5408.5 | 5414.4 |
| 12 day SMA | 5382.88 | 5378.79 | 5373.71 |
| 20 day SMA | 5391.1 | 5394.08 | 5399.55 |
| 35 day SMA | 5401.29 | 5393.87 | 5385.8 |
| 50 day SMA | 5330.7 | 5331.53 | 5332.38 |
| 100 day SMA | 5619.02 | 5626.22 | 5634.3 |
| 150 day SMA | 5814.83 | 5820.75 | 5826.51 |
| 200 day SMA | 5944.25 | 5948.67 | 5954.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.