Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 6232.5 and 6349 | Daily Target 1 | 6149 | | Daily Target 2 | 6199.5 | | Daily Target 3 | 6265.5 | | Daily Target 4 | 6316 | | Daily Target 5 | 6382 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6250.00 (-0.32%) |
6215.00 |
6215.00 - 6331.50 |
1.2237 times |
Thu 28 August 2025 |
6270.00 (0.26%) |
6254.00 |
6250.00 - 6307.00 |
0.6582 times |
Tue 26 August 2025 |
6253.50 (-0.5%) |
6316.50 |
6200.50 - 6316.50 |
1.4987 times |
Mon 25 August 2025 |
6285.00 (0.41%) |
6259.50 |
6259.50 - 6394.00 |
0.813 times |
Fri 22 August 2025 |
6259.50 (-1.04%) |
6360.50 |
6237.50 - 6360.50 |
0.7869 times |
Thu 21 August 2025 |
6325.50 (0.04%) |
6384.50 |
6259.50 - 6384.50 |
1.0205 times |
Wed 20 August 2025 |
6323.00 (0.09%) |
6317.50 |
6221.00 - 6376.00 |
1.7314 times |
Tue 19 August 2025 |
6317.00 (2.9%) |
6200.00 |
6163.50 - 6455.00 |
1.259 times |
Mon 18 August 2025 |
6139.00 (0.02%) |
6194.50 |
6100.00 - 6250.00 |
0.5991 times |
Thu 14 August 2025 |
6137.50 (-0.69%) |
6176.50 |
6100.00 - 6194.50 |
0.4095 times |
Wed 13 August 2025 |
6180.00 (1.22%) |
6111.00 |
6080.00 - 6274.50 |
0.842 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 6128.5 and 6322 | Weekly Target 1 | 6088 | | Weekly Target 2 | 6169 | | Weekly Target 3 | 6281.5 | | Weekly Target 4 | 6362.5 | | Weekly Target 5 | 6475 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6250.00 (-0.15%) |
6259.50 |
6200.50 - 6394.00 |
0.3576 times |
Fri 22 August 2025 |
6259.50 (1.99%) |
6194.50 |
6100.00 - 6455.00 |
0.4602 times |
Thu 14 August 2025 |
6137.50 (-0.32%) |
6155.00 |
6048.50 - 6274.50 |
0.2223 times |
Fri 08 August 2025 |
6157.00 (-4.71%) |
6479.50 |
6037.00 - 6509.50 |
0.6819 times |
Fri 01 August 2025 |
6461.50 (-3.36%) |
6658.00 |
6384.00 - 6770.50 |
1.0128 times |
Fri 25 July 2025 |
6686.50 (-0.54%) |
6723.00 |
6650.00 - 6866.50 |
0.7947 times |
Fri 18 July 2025 |
6723.00 (-2.39%) |
6887.50 |
6701.00 - 7130.00 |
0.7324 times |
Fri 11 July 2025 |
6887.50 (1.28%) |
6806.00 |
6724.00 - 6910.00 |
0.3756 times |
Fri 04 July 2025 |
6800.50 (1.23%) |
6779.50 |
6695.00 - 6980.00 |
4.9626 times |
Fri 27 June 2025 |
6718.00 (0.37%) |
6693.50 |
6612.50 - 6849.00 |
0.3999 times |
Fri 20 June 2025 |
6693.50 (-0.62%) |
6800.00 |
6599.00 - 6900.00 |
0.5289 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 5791.75 and 6495.25 | Monthly Target 1 | 5639 | | Monthly Target 2 | 5944.5 | | Monthly Target 3 | 6342.5 | | Monthly Target 4 | 6648 | | Monthly Target 5 | 7046 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6250.00 (-5.7%) |
6699.00 |
6037.00 - 6740.50 |
0.5057 times |
Thu 31 July 2025 |
6628.00 (-2.08%) |
6769.00 |
6384.00 - 7130.00 |
1.9363 times |
Mon 30 June 2025 |
6769.00 (0.43%) |
6740.00 |
6490.50 - 6980.00 |
1.6355 times |
Fri 30 May 2025 |
6740.00 (21.24%) |
5530.00 |
5507.00 - 6998.00 |
1.2231 times |
Wed 30 April 2025 |
5559.00 (0.98%) |
5400.75 |
5015.10 - 5909.50 |
0.8498 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.4471 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.5144 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.5039 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.4982 times |
Fri 29 November 2024 |
6847.70 (-4.85%) |
7310.00 |
6117.30 - 7409.95 |
0.886 times |
Thu 31 October 2024 |
7196.95 (-0.56%) |
7248.00 |
6766.00 - 7735.40 |
1.8086 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 6263.6 | | 12 day DMA | 6237.13 | | 20 day DMA | 6255.98 | | 35 day DMA | 6480.26 | | 50 day DMA | 6561.44 | | 100 day DMA | 6329.41 | | 150 day DMA | 6142.07 | | 200 day DMA | 6215.77 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6262.03 | 6268.05 | 6267.07 | | 12 day EMA | 6269.96 | 6273.59 | 6274.24 | | 20 day EMA | 6316.1 | 6323.05 | 6328.63 | | 35 day EMA | 6412.88 | 6422.47 | 6431.45 | | 50 day EMA | 6545.35 | 6557.4 | 6569.13 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6263.6 | 6278.7 | 6289.3 | | 12 day SMA | 6237.13 | 6225.46 | 6216.04 | | 20 day SMA | 6255.98 | 6272.23 | 6288.45 | | 35 day SMA | 6480.26 | 6496.57 | 6511.76 | | 50 day SMA | 6561.44 | 6570.83 | 6581.66 | | 100 day SMA | 6329.41 | 6322.33 | 6314.87 | | 150 day SMA | 6142.07 | 6141.42 | 6141.05 | | 200 day SMA | 6215.77 | 6220.33 | 6224.65 |
|
|
