Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5381.75 and 5494.75
| Daily Target 1 | 5352.83 |
| Daily Target 2 | 5410.67 |
| Daily Target 3 | 5465.8333333333 |
| Daily Target 4 | 5523.67 |
| Daily Target 5 | 5578.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5468.50 (1.89%) | 5495.00 | 5408.00 - 5521.00 | 0.282 times | Mon 13 April 2026 | 5367.00 (0.29%) | 5349.00 | 5275.00 - 5455.00 | 0.2127 times | Fri 10 April 2026 | 5351.50 (1.17%) | 5368.50 | 5301.50 - 5425.00 | 0.3433 times | Thu 09 April 2026 | 5289.50 (-1.05%) | 5365.50 | 5252.50 - 5375.00 | 0.2795 times | Wed 08 April 2026 | 5345.50 (4.5%) | 5385.00 | 5264.00 - 5412.50 | 0.4111 times | Tue 07 April 2026 | 5115.50 (0.16%) | 5107.50 | 5000.00 - 5225.50 | 7.1525 times | Mon 06 April 2026 | 5107.50 (-0.01%) | 5184.50 | 4981.00 - 5184.50 | 0.3177 times | Thu 02 April 2026 | 5108.00 (0.43%) | 5001.50 | 4965.50 - 5129.00 | 0.3104 times | Wed 01 April 2026 | 5086.00 (1.66%) | 5099.50 | 5015.50 - 5148.00 | 0.3429 times | Mon 30 March 2026 | 5003.00 (-2.77%) | 5099.50 | 4990.00 - 5134.50 | 0.3479 times | Fri 27 March 2026 | 5145.50 (-2.85%) | 5321.00 | 5090.00 - 5321.00 | 0.452 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5371.75 and 5617.75
| Weekly Target 1 | 5175.5 |
| Weekly Target 2 | 5322 |
| Weekly Target 3 | 5421.5 |
| Weekly Target 4 | 5568 |
| Weekly Target 5 | 5667.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5468.50 (2.19%) | 5349.00 | 5275.00 - 5521.00 | 0.1962 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.3719 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.397 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.7639 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.6014 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.7531 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.3337 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.7023 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.1066 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.7739 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.755 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5217 and 5772.5
| Monthly Target 1 | 4762.83 |
| Monthly Target 2 | 5115.67 |
| Monthly Target 3 | 5318.3333333333 |
| Monthly Target 4 | 5671.17 |
| Monthly Target 5 | 5873.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5468.50 (9.3%) | 5099.50 | 4965.50 - 5521.00 | 0.9264 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.869 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.808 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7912 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8437 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5008 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.6962 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5346 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6274 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.4026 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 2.0294 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5364.4 |
| 12 day DMA | 5223.67 |
| 20 day DMA | 5215.6 |
| 35 day DMA | 5368.69 |
| 50 day DMA | 5553.19 |
| 100 day DMA | 5830.63 |
| 150 day DMA | 6012.37 |
| 200 day DMA | 6144.76 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5355.93 | 5299.66 | 5265.99 |
| 12 day EMA | 5284.12 | 5250.61 | 5229.45 |
| 20 day EMA | 5298.83 | 5280.98 | 5271.93 |
| 35 day EMA | 5416.53 | 5413.47 | 5416.21 |
| 50 day EMA | 5573.01 | 5577.27 | 5585.85 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5364.4 | 5293.8 | 5241.9 |
| 12 day SMA | 5223.67 | 5194.5 | 5175.17 |
| 20 day SMA | 5215.6 | 5213 | 5216.28 |
| 35 day SMA | 5368.69 | 5377.64 | 5388.8 |
| 50 day SMA | 5553.19 | 5567.43 | 5578.8 |
| 100 day SMA | 5830.63 | 5838.72 | 5847.74 |
| 150 day SMA | 6012.37 | 6018.27 | 6025.07 |
| 200 day SMA | 6144.76 | 6150.64 | 6157.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.