Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4514.35 and 4666.95
| Daily Target 1 | 4389.97 |
| Daily Target 2 | 4486.13 |
| Daily Target 3 | 4542.5666666667 |
| Daily Target 4 | 4638.73 |
| Daily Target 5 | 4695.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4582.30 (2.36%) | 4484.80 | 4446.40 - 4599.00 | 0.9313 times | Mon 12 October 2026 | 4476.50 (1.17%) | 4424.80 | 4390.40 - 4493.00 | 0.5247 times | Fri 09 October 2026 | 4424.80 (2.92%) | 4284.50 | 4266.10 - 4440.00 | 0.5464 times | Thu 08 October 2026 | 4299.40 (-1.08%) | 4346.30 | 4295.00 - 4373.30 | 0.728 times | Wed 07 October 2026 | 4346.30 (-0.24%) | 4356.70 | 4316.90 - 4412.00 | 1.2441 times | Tue 06 October 2026 | 4356.70 (1.38%) | 4297.50 | 4271.70 - 4396.80 | 0.7857 times | Mon 05 October 2026 | 4297.50 (-0.48%) | 4334.60 | 4249.00 - 4340.00 | 0.9385 times | Thu 01 October 2026 | 4318.30 (2.04%) | 4232.00 | 4205.10 - 4346.50 | 0.9532 times | Wed 30 September 2026 | 4232.00 (-1.53%) | 4297.90 | 4198.20 - 4320.00 | 2.7713 times | Tue 29 September 2026 | 4297.90 (-0.29%) | 4311.00 | 4274.00 - 4373.90 | 0.5768 times | Mon 28 September 2026 | 4310.40 (-1.54%) | 4398.80 | 4305.00 - 4398.80 | 0.8097 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4486.35 and 4694.95
| Weekly Target 1 | 4315.3 |
| Weekly Target 2 | 4448.8 |
| Weekly Target 3 | 4523.9 |
| Weekly Target 4 | 4657.4 |
| Weekly Target 5 | 4732.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4582.30 (3.56%) | 4424.80 | 4390.40 - 4599.00 | 0.2579 times | Fri 09 October 2026 | 4424.80 (2.47%) | 4334.60 | 4249.00 - 4440.00 | 0.7516 times | Thu 01 October 2026 | 4318.30 (-1.36%) | 4398.80 | 4198.20 - 4398.80 | 0.9054 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 1.1842 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.6291 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 1.0058 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.4818 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 1.2429 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 1.1834 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.3578 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.93 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4393.7 and 4787.6
| Monthly Target 1 | 4068.23 |
| Monthly Target 2 | 4325.27 |
| Monthly Target 3 | 4462.1333333333 |
| Monthly Target 4 | 4719.17 |
| Monthly Target 5 | 4856.03 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4582.30 (8.28%) | 4232.00 | 4205.10 - 4599.00 | 0.4999 times | Wed 30 September 2026 | 4232.00 (-13.92%) | 4928.20 | 4198.20 - 5023.00 | 1.7757 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.785 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.53 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.7316 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2696 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.5094 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3165 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.2943 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.2882 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3073 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4425.86 |
| 12 day DMA | 4360 |
| 20 day DMA | 4440.21 |
| 35 day DMA | 4632.56 |
| 50 day DMA | 4766.39 |
| 100 day DMA | 4971.86 |
| 150 day DMA | 5092.7 |
| 200 day DMA | 5318.71 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4458.78 | 4397.03 | 4357.3 |
| 12 day EMA | 4431.15 | 4403.68 | 4390.45 |
| 20 day EMA | 4479.9 | 4469.13 | 4468.36 |
| 35 day EMA | 4593.26 | 4593.9 | 4600.81 |
| 50 day EMA | 4737.24 | 4743.56 | 4754.46 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4425.86 | 4380.74 | 4344.94 |
| 12 day SMA | 4360 | 4348.37 | 4353.1 |
| 20 day SMA | 4440.21 | 4447.54 | 4460.02 |
| 35 day SMA | 4632.56 | 4643.49 | 4654.65 |
| 50 day SMA | 4766.39 | 4772.82 | 4781.75 |
| 100 day SMA | 4971.86 | 4980.23 | 4989.63 |
| 150 day SMA | 5092.7 | 5099.26 | 5107.46 |
| 200 day SMA | 5318.71 | 5326.3 | 5334.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.