Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 5552.25 and 5777.25 | Daily Target 1 | 5501.5 | | Daily Target 2 | 5603 | | Daily Target 3 | 5726.5 | | Daily Target 4 | 5828 | | Daily Target 5 | 5951.5 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5704.50 (-2.5%) |
5800.00 |
5625.00 - 5850.00 |
0.5776 times |
Thu 08 May 2025 |
5851.00 (0.82%) |
5840.00 |
5810.00 - 5940.00 |
0.6496 times |
Wed 07 May 2025 |
5803.50 (-1.11%) |
5775.00 |
5740.00 - 5892.50 |
0.3493 times |
Tue 06 May 2025 |
5868.50 (0.38%) |
5846.00 |
5807.00 - 5931.50 |
3.8783 times |
Mon 05 May 2025 |
5846.00 (0.13%) |
5838.00 |
5783.00 - 5856.50 |
1.5683 times |
Fri 02 May 2025 |
5838.50 (5.03%) |
5530.00 |
5507.00 - 5890.50 |
1.3741 times |
Wed 30 April 2025 |
5559.00 (-1.56%) |
5685.00 |
5502.00 - 5685.00 |
0.5592 times |
Tue 29 April 2025 |
5647.00 (-1.16%) |
5781.50 |
5625.00 - 5798.50 |
0.2738 times |
Mon 28 April 2025 |
5713.50 (-1.32%) |
5701.00 |
5657.00 - 5800.00 |
0.3465 times |
Fri 25 April 2025 |
5790.00 (-1.02%) |
5859.00 |
5678.00 - 5880.00 |
0.4234 times |
Thu 24 April 2025 |
5849.50 (1.4%) |
5767.50 |
5767.50 - 5870.00 |
1.6946 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 5507.25 and 5822.25 | Weekly Target 1 | 5441.5 | | Weekly Target 2 | 5573 | | Weekly Target 3 | 5756.5 | | Weekly Target 4 | 5888 | | Weekly Target 5 | 6071.5 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5704.50 (-2.3%) |
5838.00 |
5625.00 - 5940.00 |
1.4747 times |
Fri 02 May 2025 |
5838.50 (0.84%) |
5701.00 |
5502.00 - 5890.50 |
0.5362 times |
Fri 25 April 2025 |
5790.00 (3.3%) |
5629.50 |
5564.00 - 5909.50 |
1.0233 times |
Thu 17 April 2025 |
5605.00 (5.96%) |
5360.50 |
5348.50 - 5849.00 |
0.9553 times |
Fri 11 April 2025 |
5289.80 (-1.98%) |
5015.10 |
5015.10 - 5472.75 |
0.535 times |
Fri 04 April 2025 |
5396.65 (-1.97%) |
5400.75 |
5349.90 - 5641.70 |
0.2862 times |
Fri 28 March 2025 |
5505.05 (-1.58%) |
5581.00 |
5450.15 - 5702.45 |
2.0609 times |
Fri 21 March 2025 |
5593.15 (3.18%) |
5499.90 |
5360.60 - 5877.45 |
2.0221 times |
Thu 13 March 2025 |
5420.60 (-2.51%) |
5503.00 |
5214.10 - 5643.45 |
0.4328 times |
Fri 07 March 2025 |
5560.05 (4.62%) |
5300.00 |
5056.80 - 5597.10 |
0.6735 times |
Fri 28 February 2025 |
5314.55 (-8.45%) |
5725.00 |
5275.95 - 5816.10 |
0.4431 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 5605.75 and 6038.75 | Monthly Target 1 | 5284.17 | | Monthly Target 2 | 5494.33 | | Monthly Target 3 | 5717.1666666667 | | Monthly Target 4 | 5927.33 | | Monthly Target 5 | 6150.17 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5704.50 (2.62%) |
5530.00 |
5507.00 - 5940.00 |
0.4938 times |
Wed 30 April 2025 |
5559.00 (0.98%) |
5400.75 |
5015.10 - 5909.50 |
0.8534 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.4532 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.5166 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.5061 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.5003 times |
Fri 29 November 2024 |
6847.70 (-4.85%) |
7310.00 |
6117.30 - 7409.95 |
0.8897 times |
Thu 31 October 2024 |
7196.95 (-0.56%) |
7248.00 |
6766.00 - 7735.40 |
1.8163 times |
Mon 30 September 2024 |
7237.70 (20.8%) |
5991.80 |
5870.00 - 7435.00 |
1.8055 times |
Fri 30 August 2024 |
5991.30 (6.72%) |
5651.50 |
5515.00 - 6099.65 |
1.165 times |
Wed 31 July 2024 |
5614.15 (-3.78%) |
5872.50 |
5595.30 - 6203.00 |
1.3673 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 5814.7 | | 12 day DMA | 5770 | | 20 day DMA | 5659.43 | | 35 day DMA | 5599.91 | | 50 day DMA | 5556.32 | | 100 day DMA | 5884.46 | | 150 day DMA | 6212.01 | | 200 day DMA | 6197.67 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5779.08 | 5816.36 | 5799.05 | | 12 day EMA | 5745.66 | 5753.14 | 5735.35 | | 20 day EMA | 5698.97 | 5698.39 | 5682.33 | | 35 day EMA | 5649.11 | 5645.85 | 5633.77 | | 50 day EMA | 5601.93 | 5597.75 | 5587.42 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5814.7 | 5841.5 | 5783.1 | | 12 day SMA | 5770 | 5774.88 | 5758.38 | | 20 day SMA | 5659.43 | 5637.23 | 5614.51 | | 35 day SMA | 5599.91 | 5591.79 | 5578.05 | | 50 day SMA | 5556.32 | 5561.87 | 5556.25 | | 100 day SMA | 5884.46 | 5893.88 | 5901.94 | | 150 day SMA | 6212.01 | 6221.82 | 6231.18 | | 200 day SMA | 6197.67 | 6199.4 | 6200.05 |
|
|
