Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5198.5 and 5284.5
| Daily Target 1 | 5181.5 |
| Daily Target 2 | 5215.5 |
| Daily Target 3 | 5267.5 |
| Daily Target 4 | 5301.5 |
| Daily Target 5 | 5353.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5249.50 (-0.65%) | 5290.00 | 5233.50 - 5319.50 | 0.9979 times | Mon 13 July 2026 | 5284.00 (-0.26%) | 5344.00 | 5275.00 - 5366.50 | 3.1232 times | Fri 10 July 2026 | 5298.00 (2%) | 5263.00 | 5195.00 - 5350.50 | 1.9027 times | Thu 09 July 2026 | 5194.00 (-0.56%) | 5264.50 | 5170.50 - 5264.50 | 0.4707 times | Wed 08 July 2026 | 5223.50 (-1.27%) | 5310.50 | 5185.00 - 5310.50 | 0.3367 times | Tue 07 July 2026 | 5290.50 (0.42%) | 5268.50 | 5216.00 - 5310.00 | 0.586 times | Mon 06 July 2026 | 5268.50 (-0.34%) | 5290.00 | 5250.50 - 5311.00 | 0.3039 times | Fri 03 July 2026 | 5286.50 (-0.65%) | 5330.00 | 5255.00 - 5379.00 | 0.6045 times | Thu 02 July 2026 | 5321.00 (0.92%) | 5260.50 | 5250.00 - 5350.00 | 0.918 times | Wed 01 July 2026 | 5272.50 (0.58%) | 5247.00 | 5231.00 - 5388.00 | 0.7565 times | Tue 30 June 2026 | 5242.00 (-0.79%) | 5301.00 | 5210.50 - 5367.50 | 0.2562 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5175 and 5308
| Weekly Target 1 | 5150.17 |
| Weekly Target 2 | 5199.83 |
| Weekly Target 3 | 5283.1666666667 |
| Weekly Target 4 | 5332.83 |
| Weekly Target 5 | 5416.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5249.50 (-0.92%) | 5344.00 | 5233.50 - 5366.50 | 2.1017 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 1.836 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 1.4454 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 1.0117 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 1.7566 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.3681 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.3756 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.2267 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.4809 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.3973 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.2936 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5210 and 5427.5
| Monthly Target 1 | 5051.83 |
| Monthly Target 2 | 5150.67 |
| Monthly Target 3 | 5269.3333333333 |
| Monthly Target 4 | 5368.17 |
| Monthly Target 5 | 5486.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5249.50 (0.14%) | 5247.00 | 5170.50 - 5388.00 | 2.1846 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.6258 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.599 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.132 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.7033 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.6539 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6404 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.6829 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4053 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3728 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4327 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5249.8 |
| 12 day DMA | 5267.83 |
| 20 day DMA | 5259.43 |
| 35 day DMA | 5234.76 |
| 50 day DMA | 5280.83 |
| 100 day DMA | 5349.56 |
| 150 day DMA | 5595.51 |
| 200 day DMA | 5774.99 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5261.72 | 5267.83 | 5259.75 |
| 12 day EMA | 5260.9 | 5262.97 | 5259.15 |
| 20 day EMA | 5257.98 | 5258.87 | 5256.23 |
| 35 day EMA | 5280.24 | 5282.05 | 5281.94 |
| 50 day EMA | 5291.79 | 5293.52 | 5293.91 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5249.8 | 5258 | 5254.9 |
| 12 day SMA | 5267.83 | 5275.88 | 5277.75 |
| 20 day SMA | 5259.43 | 5254.65 | 5247.8 |
| 35 day SMA | 5234.76 | 5238.51 | 5243.59 |
| 50 day SMA | 5280.83 | 5284.28 | 5287.29 |
| 100 day SMA | 5349.56 | 5356.56 | 5363.7 |
| 150 day SMA | 5595.51 | 5601.28 | 5606.69 |
| 200 day SMA | 5774.99 | 5781.66 | 5788.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.