Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5534.25 and 5689.75
| Daily Target 1 | 5492.17 |
| Daily Target 2 | 5576.33 |
| Daily Target 3 | 5647.6666666667 |
| Daily Target 4 | 5731.83 |
| Daily Target 5 | 5803.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5660.50 (-0.93%) | 5691.50 | 5563.50 - 5719.00 | 0.7608 times | Mon 23 February 2026 | 5713.50 (-0.16%) | 5728.00 | 5676.00 - 5790.00 | 1.0684 times | Fri 20 February 2026 | 5722.50 (-0.9%) | 5730.00 | 5697.50 - 5752.00 | 0.4055 times | Thu 19 February 2026 | 5774.50 (-0.13%) | 5782.00 | 5716.00 - 5809.00 | 0.6314 times | Wed 18 February 2026 | 5782.00 (0.43%) | 5757.50 | 5748.00 - 5878.00 | 1.0363 times | Tue 17 February 2026 | 5757.50 (0.07%) | 5793.50 | 5700.00 - 5824.00 | 2.6346 times | Mon 16 February 2026 | 5753.50 (-2.38%) | 5917.00 | 5731.00 - 6239.00 | 0.8453 times | Fri 13 February 2026 | 5894.00 (-0.93%) | 5910.00 | 5875.50 - 5962.00 | 1.7294 times | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.1883 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 0.6999 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.388 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5498.75 and 5725.25
| Weekly Target 1 | 5444.83 |
| Weekly Target 2 | 5552.67 |
| Weekly Target 3 | 5671.3333333333 |
| Weekly Target 4 | 5779.17 |
| Weekly Target 5 | 5897.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5660.50 (-1.08%) | 5728.00 | 5563.50 - 5790.00 | 0.4731 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.4363 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 1.0044 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.98 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1644 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0581 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.9144 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.0016 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4524 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.5152 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.8248 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5229 and 5995
| Monthly Target 1 | 5085.17 |
| Monthly Target 2 | 5372.83 |
| Monthly Target 3 | 5851.1666666667 |
| Monthly Target 4 | 6138.83 |
| Monthly Target 5 | 6617.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5660.50 (-10.24%) | 6306.50 | 5563.50 - 6329.50 | 0.6223 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.678 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.723 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4291 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4535 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4581 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5377 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0588 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.739 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3005 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9036 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5730.6 |
| 12 day DMA | 5829.63 |
| 20 day DMA | 5940.35 |
| 35 day DMA | 5998.67 |
| 50 day DMA | 6041.03 |
| 100 day DMA | 6138.79 |
| 150 day DMA | 6229.65 |
| 200 day DMA | 6324.59 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5724.73 | 5756.84 | 5778.5 |
| 12 day EMA | 5810.68 | 5837.97 | 5860.59 |
| 20 day EMA | 5876.92 | 5899.69 | 5919.28 |
| 35 day EMA | 5953.28 | 5970.52 | 5985.65 |
| 50 day EMA | 6009.64 | 6023.88 | 6036.54 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5730.6 | 5750 | 5758 |
| 12 day SMA | 5829.63 | 5851.54 | 5874.54 |
| 20 day SMA | 5940.35 | 5954.1 | 5964.13 |
| 35 day SMA | 5998.67 | 6016.3 | 6029.81 |
| 50 day SMA | 6041.03 | 6049.9 | 6057.65 |
| 100 day SMA | 6138.79 | 6145.67 | 6152.62 |
| 150 day SMA | 6229.65 | 6236.74 | 6244.45 |
| 200 day SMA | 6324.59 | 6324.81 | 6325.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.