Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 6373.5 and 6507.5 | Daily Target 1 | 6343 | | Daily Target 2 | 6404 | | Daily Target 3 | 6477 | | Daily Target 4 | 6538 | | Daily Target 5 | 6611 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6465.00 (-0.83%) |
6550.00 |
6416.00 - 6550.00 |
0.3134 times |
Mon 03 November 2025 |
6519.00 (1.47%) |
6590.00 |
6434.00 - 6590.00 |
0.742 times |
Fri 31 October 2025 |
6424.50 (-1.4%) |
6550.00 |
6399.50 - 6558.00 |
4.4908 times |
Thu 30 October 2025 |
6516.00 (-0.23%) |
6530.50 |
6480.00 - 6582.50 |
0.264 times |
Wed 29 October 2025 |
6531.00 (3.8%) |
6375.00 |
6375.00 - 6620.00 |
2.6327 times |
Tue 28 October 2025 |
6292.00 (0.25%) |
6301.50 |
6245.00 - 6321.00 |
0.1593 times |
Mon 27 October 2025 |
6276.50 (0.41%) |
6291.00 |
6232.50 - 6380.00 |
0.1867 times |
Fri 24 October 2025 |
6251.00 (-0.65%) |
6315.00 |
6220.50 - 6333.00 |
0.8684 times |
Thu 23 October 2025 |
6292.00 (-0.88%) |
6410.00 |
6268.00 - 6410.00 |
0.3097 times |
Tue 21 October 2025 |
6348.00 (1.07%) |
6350.00 |
6299.00 - 6415.50 |
0.0329 times |
Mon 20 October 2025 |
6280.50 (0.31%) |
6308.00 |
6222.00 - 6308.00 |
0.127 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 6353.5 and 6527.5 | Weekly Target 1 | 6316.33 | | Weekly Target 2 | 6390.67 | | Weekly Target 3 | 6490.3333333333 | | Weekly Target 4 | 6564.67 | | Weekly Target 5 | 6664.33 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6465.00 (0.63%) |
6590.00 |
6416.00 - 6590.00 |
0.4564 times |
Fri 31 October 2025 |
6424.50 (2.78%) |
6291.00 |
6232.50 - 6620.00 |
3.3444 times |
Fri 24 October 2025 |
6251.00 (-0.16%) |
6308.00 |
6220.50 - 6415.50 |
0.5787 times |
Fri 17 October 2025 |
6261.00 (0.14%) |
6201.00 |
6196.50 - 6347.50 |
0.4266 times |
Fri 10 October 2025 |
6252.00 (-0.05%) |
6255.50 |
6220.00 - 6350.00 |
0.6044 times |
Fri 03 October 2025 |
6255.00 (-3.46%) |
6450.00 |
6151.00 - 6490.00 |
2.4576 times |
Fri 26 September 2025 |
6479.00 (-2.28%) |
6630.00 |
6348.50 - 6982.00 |
0.7851 times |
Fri 19 September 2025 |
6630.00 (2.73%) |
6449.00 |
6409.00 - 6821.00 |
0.6583 times |
Fri 12 September 2025 |
6453.50 (2.7%) |
6326.00 |
6217.50 - 6487.50 |
0.3627 times |
Fri 05 September 2025 |
6284.00 (0.54%) |
6296.00 |
6200.00 - 6419.00 |
0.3258 times |
Fri 29 August 2025 |
6250.00 (-0.15%) |
6259.50 |
6200.50 - 6394.00 |
0.4941 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 6353.5 and 6527.5 | Monthly Target 1 | 6316.33 | | Monthly Target 2 | 6390.67 | | Monthly Target 3 | 6490.3333333333 | | Monthly Target 4 | 6564.67 | | Monthly Target 5 | 6664.33 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6465.00 (0.63%) |
6590.00 |
6416.00 - 6590.00 |
0.086 times |
Fri 31 October 2025 |
6424.50 (1.21%) |
6369.50 |
6151.00 - 6620.00 |
1.3676 times |
Tue 30 September 2025 |
6348.00 (1.57%) |
6296.00 |
6200.00 - 6982.00 |
0.431 times |
Fri 29 August 2025 |
6250.00 (-5.7%) |
6699.00 |
6037.00 - 6740.50 |
0.5059 times |
Thu 31 July 2025 |
6628.00 (-2.08%) |
6769.00 |
6384.00 - 7130.00 |
1.9371 times |
Mon 30 June 2025 |
6769.00 (0.43%) |
6740.00 |
6490.50 - 6980.00 |
1.6362 times |
Fri 30 May 2025 |
6740.00 (21.24%) |
5530.00 |
5507.00 - 6998.00 |
1.2236 times |
Wed 30 April 2025 |
5559.00 (0.98%) |
5400.75 |
5015.10 - 5909.50 |
0.8502 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.4477 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.5147 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.5041 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 6491.1 | | 12 day DMA | 6371.38 | | 20 day DMA | 6328.1 | | 35 day DMA | 6402.86 | | 50 day DMA | 6372.58 | | 100 day DMA | 6490.18 | | 150 day DMA | 6319.13 | | 200 day DMA | 6197.36 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6456.41 | 6452.12 | 6418.69 | | 12 day EMA | 6401.17 | 6389.57 | 6366.05 | | 20 day EMA | 6378.18 | 6369.04 | 6353.26 | | 35 day EMA | 6362.29 | 6356.24 | 6346.66 | | 50 day EMA | 6374 | 6370.29 | 6364.22 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6491.1 | 6456.5 | 6408 | | 12 day SMA | 6371.38 | 6354.54 | 6332.46 | | 20 day SMA | 6328.1 | 6317.4 | 6304.2 | | 35 day SMA | 6402.86 | 6402.53 | 6397.46 | | 50 day SMA | 6372.58 | 6369.79 | 6365.87 | | 100 day SMA | 6490.18 | 6491.98 | 6492.86 | | 150 day SMA | 6319.13 | 6313.61 | 6307.83 | | 200 day SMA | 6197.36 | 6195.07 | 6192.57 |
|
|
