Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 6708.5 and 6871.5 | Daily Target 1 | 6677.83 | | Daily Target 2 | 6739.17 | | Daily Target 3 | 6840.8333333333 | | Daily Target 4 | 6902.17 | | Daily Target 5 | 7003.83 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6800.50 (-1.27%) |
6905.00 |
6779.50 - 6942.50 |
2.4623 times |
Thu 03 July 2025 |
6888.00 (1.35%) |
6829.00 |
6756.00 - 6975.00 |
6.0437 times |
Wed 02 July 2025 |
6796.50 (-0.01%) |
6850.00 |
6744.50 - 6880.00 |
0.1741 times |
Tue 01 July 2025 |
6797.50 (0.42%) |
6769.00 |
6760.50 - 6887.50 |
0.1663 times |
Mon 30 June 2025 |
6769.00 (0.76%) |
6779.50 |
6695.00 - 6980.00 |
0.4079 times |
Fri 27 June 2025 |
6718.00 (0.41%) |
6705.00 |
6676.00 - 6764.50 |
0.1094 times |
Thu 26 June 2025 |
6690.50 (-0.64%) |
6788.00 |
6651.50 - 6849.00 |
0.1905 times |
Wed 25 June 2025 |
6733.50 (0.7%) |
6688.00 |
6688.00 - 6820.00 |
0.1282 times |
Tue 24 June 2025 |
6687.00 (0.62%) |
6646.00 |
6646.00 - 6829.00 |
0.2288 times |
Mon 23 June 2025 |
6646.00 (-0.71%) |
6693.50 |
6612.50 - 6744.00 |
0.0889 times |
Fri 20 June 2025 |
6693.50 (0.85%) |
6681.00 |
6599.00 - 6742.00 |
0.108 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 6747.75 and 7032.75 | Weekly Target 1 | 6540.17 | | Weekly Target 2 | 6670.33 | | Weekly Target 3 | 6825.1666666667 | | Weekly Target 4 | 6955.33 | | Weekly Target 5 | 7110.17 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6800.50 (1.23%) |
6779.50 |
6695.00 - 6980.00 |
3.1033 times |
Fri 27 June 2025 |
6718.00 (0.37%) |
6693.50 |
6612.50 - 6849.00 |
0.2501 times |
Fri 20 June 2025 |
6693.50 (-0.62%) |
6800.00 |
6599.00 - 6900.00 |
0.3307 times |
Fri 13 June 2025 |
6735.00 (2.41%) |
6600.50 |
6536.50 - 6811.50 |
2.2455 times |
Fri 06 June 2025 |
6576.50 (-2.43%) |
6740.00 |
6490.50 - 6850.00 |
0.9661 times |
Fri 30 May 2025 |
6740.00 (6.65%) |
6354.00 |
6351.00 - 6998.00 |
1.0087 times |
Fri 23 May 2025 |
6319.50 (3.34%) |
6192.50 |
6051.00 - 6570.00 |
0.4446 times |
Fri 16 May 2025 |
6115.00 (7.2%) |
5840.00 |
5812.00 - 6149.00 |
0.3039 times |
Fri 09 May 2025 |
5704.50 (-2.3%) |
5838.00 |
5625.00 - 5940.00 |
0.9879 times |
Fri 02 May 2025 |
5838.50 (0.84%) |
5701.00 |
5502.00 - 5890.50 |
0.3592 times |
Fri 25 April 2025 |
5790.00 (3.3%) |
5629.50 |
5564.00 - 5909.50 |
0.6855 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 6772.5 and 7003 | Monthly Target 1 | 6609.5 | | Monthly Target 2 | 6705 | | Monthly Target 3 | 6840 | | Monthly Target 4 | 6935.5 | | Monthly Target 5 | 7070.5 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6800.50 (0.47%) |
6769.00 |
6744.50 - 6975.00 |
1.1648 times |
Mon 30 June 2025 |
6769.00 (0.43%) |
6740.00 |
6490.50 - 6980.00 |
1.5427 times |
Fri 30 May 2025 |
6740.00 (21.24%) |
5530.00 |
5507.00 - 6998.00 |
1.1537 times |
Wed 30 April 2025 |
5559.00 (0.98%) |
5400.75 |
5015.10 - 5909.50 |
0.8016 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.365 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.4853 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.4753 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.4699 times |
Fri 29 November 2024 |
6847.70 (-4.85%) |
7310.00 |
6117.30 - 7409.95 |
0.8357 times |
Thu 31 October 2024 |
7196.95 (-0.56%) |
7248.00 |
6766.00 - 7735.40 |
1.706 times |
Mon 30 September 2024 |
7237.70 (20.8%) |
5991.80 |
5870.00 - 7435.00 |
1.6958 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 6810.3 | | 12 day DMA | 6738.08 | | 20 day DMA | 6721.03 | | 35 day DMA | 6622.67 | | 50 day DMA | 6390.03 | | 100 day DMA | 6001.88 | | 150 day DMA | 6113.5 | | 200 day DMA | 6321.18 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6804.17 | 6806.01 | 6765.02 | | 12 day EMA | 6757.6 | 6749.8 | 6724.68 | | 20 day EMA | 6699.13 | 6688.46 | 6667.46 | | 35 day EMA | 6536.29 | 6520.73 | 6499.11 | | 50 day EMA | 6377.79 | 6360.54 | 6339.02 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6810.3 | 6793.8 | 6754.3 | | 12 day SMA | 6738.08 | 6731.33 | 6724.96 | | 20 day SMA | 6721.03 | 6709.83 | 6694.3 | | 35 day SMA | 6622.67 | 6603.09 | 6579.96 | | 50 day SMA | 6390.03 | 6371.01 | 6348.63 | | 100 day SMA | 6001.88 | 5997.05 | 5990.85 | | 150 day SMA | 6113.5 | 6112.89 | 6112.27 | | 200 day SMA | 6321.18 | 6320.13 | 6318.43 |
|
|
