Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 422.88 and 435.68
| Daily Target 1 | 413.1 |
| Daily Target 2 | 419.85 |
| Daily Target 3 | 425.9 |
| Daily Target 4 | 432.65 |
| Daily Target 5 | 438.7 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 426.60 (1.2%) | 421.05 | 419.15 - 431.95 | 0.8002 times | Thu 06 August 2026 | 421.55 (0.69%) | 418.65 | 410.00 - 426.40 | 0.8572 times | Wed 05 August 2026 | 418.65 (-0.26%) | 421.90 | 412.75 - 427.35 | 1.1772 times | Tue 04 August 2026 | 419.75 (2.45%) | 410.10 | 407.00 - 421.80 | 1.0611 times | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 1.3274 times | Fri 31 July 2026 | 401.25 (-0.34%) | 403.80 | 398.05 - 406.50 | 0.5761 times | Thu 30 July 2026 | 402.60 (-2.49%) | 412.90 | 398.15 - 413.75 | 0.9626 times | Wed 29 July 2026 | 412.90 (0.52%) | 414.80 | 403.30 - 415.00 | 0.5074 times | Tue 28 July 2026 | 410.75 (2.39%) | 401.00 | 396.15 - 416.70 | 1.1485 times | Mon 27 July 2026 | 401.15 (-0.57%) | 406.70 | 398.00 - 422.00 | 1.5824 times | Fri 24 July 2026 | 403.45 (1.23%) | 398.50 | 388.50 - 407.90 | 0.7682 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 413.93 and 444.63
| Weekly Target 1 | 389.23 |
| Weekly Target 2 | 407.92 |
| Weekly Target 3 | 419.93333333333 |
| Weekly Target 4 | 438.62 |
| Weekly Target 5 | 450.63 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3686 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3371 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2437 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4397 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2764 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8657 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.0461 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 1.9689 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4149 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0389 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2654 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 413.93 and 444.63
| Monthly Target 1 | 389.23 |
| Monthly Target 2 | 407.92 |
| Monthly Target 3 | 419.93333333333 |
| Monthly Target 4 | 438.62 |
| Monthly Target 5 | 450.63 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.1377 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.6442 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.955 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.601 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6213 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4915 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0529 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3887 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2396 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8681 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4263 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 419.25 |
| 12 day DMA | 410.58 |
| 20 day DMA | 405.67 |
| 35 day DMA | 412.1 |
| 50 day DMA | 390.34 |
| 100 day DMA | 329.86 |
| 150 day DMA | 309.78 |
| 200 day DMA | 304.79 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.53 | 416 | 413.22 |
| 12 day EMA | 413.21 | 410.78 | 408.82 |
| 20 day EMA | 409.11 | 407.27 | 405.77 |
| 35 day EMA | 395.99 | 394.19 | 392.58 |
| 50 day EMA | 386.54 | 384.91 | 383.42 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.25 | 414.18 | 410.39 |
| 12 day SMA | 410.58 | 408.19 | 406.11 |
| 20 day SMA | 405.67 | 404.97 | 404.99 |
| 35 day SMA | 412.1 | 411.5 | 409.23 |
| 50 day SMA | 390.34 | 388.04 | 385.81 |
| 100 day SMA | 329.86 | 328.07 | 326.45 |
| 150 day SMA | 309.78 | 308.67 | 307.63 |
| 200 day SMA | 304.79 | 303.96 | 303.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.