IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 215.99 and 228.68 | Daily Target 1 | 213.46 | | Daily Target 2 | 218.52 | | Daily Target 3 | 226.15333333333 | | Daily Target 4 | 231.21 | | Daily Target 5 | 238.84 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
223.57 (-3.2%) |
232.05 |
221.10 - 233.79 |
1.6331 times |
Fri 29 August 2025 |
230.95 (-1.66%) |
233.00 |
230.00 - 244.35 |
1.2148 times |
Thu 28 August 2025 |
234.85 (-2.49%) |
236.10 |
233.30 - 242.35 |
1.416 times |
Tue 26 August 2025 |
240.85 (-3.18%) |
248.00 |
238.10 - 248.90 |
0.5882 times |
Mon 25 August 2025 |
248.75 (-0.96%) |
251.10 |
246.30 - 251.95 |
0.3133 times |
Fri 22 August 2025 |
251.15 (0.18%) |
251.90 |
245.25 - 254.70 |
0.3693 times |
Thu 21 August 2025 |
250.70 (-0.4%) |
251.80 |
248.95 - 254.10 |
0.3226 times |
Wed 20 August 2025 |
251.70 (-0.26%) |
253.05 |
250.70 - 258.00 |
0.4731 times |
Tue 19 August 2025 |
252.35 (1.33%) |
255.00 |
250.75 - 269.70 |
2.8751 times |
Mon 18 August 2025 |
249.05 (1.43%) |
250.25 |
245.20 - 254.15 |
0.7946 times |
Thu 14 August 2025 |
245.55 (-1.09%) |
246.00 |
236.95 - 247.55 |
1.3786 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 215.99 and 228.68 | Weekly Target 1 | 213.46 | | Weekly Target 2 | 218.52 | | Weekly Target 3 | 226.15333333333 | | Weekly Target 4 | 231.21 | | Weekly Target 5 | 238.84 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
223.57 (-3.2%) |
232.05 |
221.10 - 233.79 |
0.3423 times |
Fri 29 August 2025 |
230.95 (-8.04%) |
251.10 |
230.00 - 251.95 |
0.7405 times |
Fri 22 August 2025 |
251.15 (2.28%) |
250.25 |
245.20 - 269.70 |
1.0135 times |
Thu 14 August 2025 |
245.55 (5.21%) |
229.20 |
220.20 - 251.95 |
1.4595 times |
Fri 08 August 2025 |
233.40 (-10.45%) |
264.95 |
232.05 - 268.45 |
0.701 times |
Fri 01 August 2025 |
260.65 (-10.83%) |
291.70 |
259.60 - 301.05 |
0.9748 times |
Fri 25 July 2025 |
292.30 (-1.88%) |
298.00 |
289.25 - 309.80 |
0.7015 times |
Fri 18 July 2025 |
297.90 (4.02%) |
286.05 |
281.55 - 313.40 |
2.1189 times |
Fri 11 July 2025 |
286.40 (-1.34%) |
290.00 |
284.20 - 306.75 |
1.2371 times |
Fri 04 July 2025 |
290.30 (-1.49%) |
295.50 |
284.05 - 301.05 |
0.7108 times |
Fri 27 June 2025 |
294.70 (8.33%) |
271.10 |
266.15 - 296.00 |
1.1667 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 215.99 and 228.68 | Monthly Target 1 | 213.46 | | Monthly Target 2 | 218.52 | | Monthly Target 3 | 226.15333333333 | | Monthly Target 4 | 231.21 | | Monthly Target 5 | 238.84 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
223.57 (-3.2%) |
232.05 |
221.10 - 233.79 |
0.0473 times |
Fri 29 August 2025 |
230.95 (-14.89%) |
268.65 |
220.20 - 274.95 |
0.5587 times |
Thu 31 July 2025 |
271.35 (-8.65%) |
299.40 |
261.20 - 313.40 |
0.7476 times |
Mon 30 June 2025 |
297.05 (1.8%) |
264.10 |
240.70 - 301.05 |
1.0973 times |
Fri 30 May 2025 |
291.80 (-4.2%) |
304.50 |
285.00 - 351.35 |
1.6481 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.4294 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7677 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.5862 times |
Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6586 times |
Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.4592 times |
Fri 29 November 2024 |
324.65 (-16.33%) |
390.90 |
303.05 - 399.50 |
0.5717 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 235.79 | | 12 day DMA | 243.98 | | 20 day DMA | 245.48 | | 35 day DMA | 266.35 | | 50 day DMA | 273.09 | | 100 day DMA | 286.27 | | 150 day DMA | 286.1 | | 200 day DMA | 300.63 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.76 | 238.85 | 242.8 | | 12 day EMA | 241.76 | 245.07 | 247.64 | | 20 day EMA | 248.7 | 251.34 | 253.48 | | 35 day EMA | 257.88 | 259.9 | 261.6 | | 50 day EMA | 269.08 | 270.94 | 272.57 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.79 | 241.31 | 245.26 | | 12 day SMA | 243.98 | 245.41 | 245.55 | | 20 day SMA | 245.48 | 247.87 | 250.42 | | 35 day SMA | 266.35 | 268.29 | 270.12 | | 50 day SMA | 273.09 | 274.02 | 274.8 | | 100 day SMA | 286.27 | 286.63 | 287.17 | | 150 day SMA | 286.1 | 286.77 | 287.46 | | 200 day SMA | 300.63 | 301.42 | 302.25 |
|
|
