Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 298 and 319.85
| Daily Target 1 | 280.77 |
| Daily Target 2 | 293.38 |
| Daily Target 3 | 302.61666666667 |
| Daily Target 4 | 315.23 |
| Daily Target 5 | 324.47 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.00 (5.12%) | 290.00 | 290.00 - 311.85 | 2.4851 times | Thu 07 May 2026 | 291.10 (0.26%) | 290.35 | 290.05 - 296.30 | 0.3747 times | Wed 06 May 2026 | 290.35 (-0.14%) | 292.85 | 285.25 - 292.85 | 0.4725 times | Tue 05 May 2026 | 290.75 (-1.57%) | 294.35 | 287.55 - 296.95 | 0.5074 times | Mon 04 May 2026 | 295.40 (6.5%) | 277.85 | 276.55 - 304.85 | 2.9524 times | Thu 30 April 2026 | 277.36 (2.44%) | 270.00 | 266.40 - 281.04 | 0.7066 times | Wed 29 April 2026 | 270.76 (-1.58%) | 276.50 | 269.26 - 280.30 | 0.7301 times | Tue 28 April 2026 | 275.12 (2.68%) | 267.94 | 267.00 - 277.65 | 0.7427 times | Mon 27 April 2026 | 267.94 (1.77%) | 264.25 | 263.61 - 273.20 | 0.5535 times | Fri 24 April 2026 | 263.29 (-1.56%) | 269.90 | 259.80 - 269.90 | 0.475 times | Thu 23 April 2026 | 267.46 (-2.54%) | 274.44 | 266.50 - 275.15 | 0.457 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 291.28 and 326.58
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 284.42 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 319.72 |
| Weekly Target 5 | 333.43 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.7661 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.7106 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 1.023 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.2006 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.2331 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6582 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.5499 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.6483 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.6187 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.5914 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 1.1849 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 291.28 and 326.58
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 284.42 |
| Monthly Target 3 | 298.13333333333 |
| Monthly Target 4 | 319.72 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.2997 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.7801 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.6171 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5775 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.488 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5563 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0899 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5352 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5592 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.497 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.665 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 294.72 |
| 12 day DMA | 280.83 |
| 20 day DMA | 272.74 |
| 35 day DMA | 260.13 |
| 50 day DMA | 260.48 |
| 100 day DMA | 266.28 |
| 150 day DMA | 273.5 |
| 200 day DMA | 271.91 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.77 | 287.66 | 285.94 |
| 12 day EMA | 283.65 | 279.59 | 277.5 |
| 20 day EMA | 276.73 | 273.65 | 271.81 |
| 35 day EMA | 271.84 | 269.83 | 268.58 |
| 50 day EMA | 267.64 | 266.07 | 265.05 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.72 | 288.99 | 284.92 |
| 12 day SMA | 280.83 | 278.09 | 276.19 |
| 20 day SMA | 272.74 | 269.91 | 267.7 |
| 35 day SMA | 260.13 | 258.09 | 256.75 |
| 50 day SMA | 260.48 | 260.29 | 260.53 |
| 100 day SMA | 266.28 | 266.11 | 266.01 |
| 150 day SMA | 273.5 | 273.31 | 273.26 |
| 200 day SMA | 271.91 | 271.85 | 271.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.