IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 313.3 and 332.2 | Daily Target 1 | 298.28 | | Daily Target 2 | 309.42 | | Daily Target 3 | 317.18333333333 | | Daily Target 4 | 328.32 | | Daily Target 5 | 336.08 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
320.55 (0.83%) |
306.35 |
306.05 - 324.95 |
0.621 times |
Thu 08 May 2025 |
317.90 (-0.25%) |
319.00 |
311.30 - 329.05 |
1.5307 times |
Wed 07 May 2025 |
318.70 (11.28%) |
294.20 |
294.20 - 329.65 |
4.6602 times |
Tue 06 May 2025 |
286.40 (-4.5%) |
296.00 |
285.00 - 300.75 |
0.1789 times |
Mon 05 May 2025 |
299.90 (0.81%) |
304.45 |
291.10 - 304.45 |
0.2818 times |
Fri 02 May 2025 |
297.50 (-2.33%) |
304.50 |
295.45 - 304.70 |
0.125 times |
Wed 30 April 2025 |
304.60 (1.26%) |
298.00 |
296.55 - 309.45 |
0.6 times |
Tue 29 April 2025 |
300.80 (0.94%) |
298.00 |
297.70 - 306.00 |
0.898 times |
Mon 28 April 2025 |
298.00 (-0.63%) |
298.00 |
292.00 - 300.10 |
0.1917 times |
Fri 25 April 2025 |
299.90 (-3.85%) |
311.90 |
289.05 - 311.90 |
0.9126 times |
Thu 24 April 2025 |
311.90 (1.15%) |
305.50 |
302.20 - 312.50 |
0.8301 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 302.78 and 347.43 | Weekly Target 1 | 267.08 | | Weekly Target 2 | 293.82 | | Weekly Target 3 | 311.73333333333 | | Weekly Target 4 | 338.47 | | Weekly Target 5 | 356.38 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
320.55 (7.75%) |
304.45 |
285.00 - 329.65 |
2.3735 times |
Fri 02 May 2025 |
297.50 (-0.8%) |
298.00 |
292.00 - 309.45 |
0.5923 times |
Fri 25 April 2025 |
299.90 (-0.6%) |
301.70 |
289.05 - 317.35 |
0.9704 times |
Thu 17 April 2025 |
301.70 (7.69%) |
281.90 |
275.80 - 305.80 |
0.8356 times |
Fri 11 April 2025 |
280.15 (7.75%) |
213.55 |
213.55 - 290.90 |
1.5293 times |
Fri 04 April 2025 |
260.00 (2.38%) |
250.95 |
250.95 - 294.30 |
1.0484 times |
Fri 28 March 2025 |
253.95 (-6.79%) |
275.80 |
250.30 - 280.30 |
0.7377 times |
Fri 21 March 2025 |
272.45 (8.27%) |
252.15 |
249.80 - 283.90 |
0.7275 times |
Thu 13 March 2025 |
251.65 (-10.52%) |
282.00 |
250.20 - 283.35 |
0.4448 times |
Fri 07 March 2025 |
281.25 (6.39%) |
266.45 |
251.60 - 288.30 |
0.7404 times |
Fri 28 February 2025 |
264.35 (-9.56%) |
291.00 |
256.00 - 296.00 |
0.4895 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 302.78 and 347.43 | Monthly Target 1 | 267.08 | | Monthly Target 2 | 293.82 | | Monthly Target 3 | 311.73333333333 | | Monthly Target 4 | 338.47 | | Monthly Target 5 | 356.38 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
320.55 (5.24%) |
304.50 |
285.00 - 329.65 |
0.718 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.4678 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7883 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.6288 times |
Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6763 times |
Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.4984 times |
Fri 29 November 2024 |
324.65 (-16.33%) |
390.90 |
303.05 - 399.50 |
0.5871 times |
Thu 31 October 2024 |
388.00 (0.86%) |
382.00 |
342.00 - 398.75 |
0.7416 times |
Mon 30 September 2024 |
384.70 (-5.92%) |
409.25 |
378.55 - 438.90 |
0.7371 times |
Fri 30 August 2024 |
408.90 (2.78%) |
396.00 |
358.00 - 429.95 |
1.1565 times |
Wed 31 July 2024 |
397.85 (2.1%) |
395.00 |
364.20 - 450.65 |
1.8634 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 308.69 | | 12 day DMA | 305.38 | | 20 day DMA | 299.45 | | 35 day DMA | 285.19 | | 50 day DMA | 282.1 | | 100 day DMA | 306.12 | | 150 day DMA | 323.88 | | 200 day DMA | 342.36 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.36 | 308.26 | 303.44 | | 12 day EMA | 305.17 | 302.38 | 299.56 | | 20 day EMA | 299.56 | 297.35 | 295.19 | | 35 day EMA | 294.31 | 292.77 | 291.29 | | 50 day EMA | 287.72 | 286.38 | 285.09 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.69 | 304.08 | 301.42 | | 12 day SMA | 305.38 | 304.04 | 303.52 | | 20 day SMA | 299.45 | 295.89 | 293 | | 35 day SMA | 285.19 | 283.22 | 281.64 | | 50 day SMA | 282.1 | 281.75 | 281.49 | | 100 day SMA | 306.12 | 306.86 | 307.59 | | 150 day SMA | 323.88 | 324.32 | 324.8 | | 200 day SMA | 342.36 | 342.76 | 343.16 |
|
|
