Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 472.03 and 496.93
| Daily Target 1 | 466.08 |
| Daily Target 2 | 477.97 |
| Daily Target 3 | 490.98333333333 |
| Daily Target 4 | 502.87 |
| Daily Target 5 | 515.88 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 489.85 (-2.25%) | 499.80 | 479.10 - 504.00 | 1.2951 times | Thu 05 November 2026 | 501.10 (7.34%) | 530.30 | 488.10 - 530.55 | 3.3294 times | Tue 03 November 2026 | 466.85 (1.64%) | 459.00 | 455.30 - 476.50 | 1.0795 times | Mon 02 November 2026 | 459.30 (3.89%) | 443.90 | 439.55 - 462.85 | 0.6419 times | Fri 30 October 2026 | 442.10 (-1.6%) | 446.50 | 436.80 - 451.00 | 0.3634 times | Thu 29 October 2026 | 449.30 (4.95%) | 430.50 | 425.45 - 451.85 | 1.0162 times | Wed 28 October 2026 | 428.10 (2.91%) | 417.00 | 412.75 - 434.00 | 0.5327 times | Tue 27 October 2026 | 416.00 (4.21%) | 405.00 | 403.05 - 422.00 | 0.6906 times | Mon 26 October 2026 | 399.20 (1.28%) | 390.00 | 389.55 - 408.35 | 0.5049 times | Fri 23 October 2026 | 394.15 (-2.86%) | 409.80 | 384.50 - 409.80 | 0.5463 times | Thu 22 October 2026 | 405.75 (-1.28%) | 409.75 | 401.50 - 412.75 | 0.3496 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 464.7 and 555.7
| Weekly Target 1 | 395.65 |
| Weekly Target 2 | 442.75 |
| Weekly Target 3 | 486.65 |
| Weekly Target 4 | 533.75 |
| Weekly Target 5 | 577.65 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 489.85 (10.8%) | 443.90 | 439.55 - 530.55 | 1.289 times | Fri 30 October 2026 | 442.10 (12.17%) | 390.00 | 389.55 - 451.85 | 0.6312 times | Fri 23 October 2026 | 394.15 (-10.62%) | 444.95 | 384.50 - 446.90 | 0.4801 times | Fri 16 October 2026 | 441.00 (1.08%) | 440.00 | 435.00 - 475.50 | 0.5916 times | Fri 09 October 2026 | 436.30 (-1.66%) | 445.90 | 433.30 - 476.25 | 0.8242 times | Thu 01 October 2026 | 443.65 (-0.47%) | 445.70 | 433.00 - 466.70 | 0.8132 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 1.2897 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.5834 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 1.3129 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 2.1849 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 1.0456 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 464.7 and 555.7
| Monthly Target 1 | 395.65 |
| Monthly Target 2 | 442.75 |
| Monthly Target 3 | 486.65 |
| Monthly Target 4 | 533.75 |
| Monthly Target 5 | 577.65 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 489.85 (10.8%) | 443.90 | 439.55 - 530.55 | 0.2013 times | Fri 30 October 2026 | 442.10 (-3.97%) | 461.00 | 384.50 - 476.25 | 0.4205 times | Wed 30 September 2026 | 460.40 (-1.93%) | 470.95 | 408.05 - 485.95 | 0.7761 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.4954 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5341 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.4498 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4982 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5151 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4075 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.702 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3222 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 471.84 |
| 12 day DMA | 438.56 |
| 20 day DMA | 440.88 |
| 35 day DMA | 444.58 |
| 50 day DMA | 443.28 |
| 100 day DMA | 426.31 |
| 150 day DMA | 380.79 |
| 200 day DMA | 351.2 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.56 | 466.92 | 449.83 |
| 12 day EMA | 455.11 | 448.8 | 439.29 |
| 20 day EMA | 448.56 | 444.22 | 438.24 |
| 35 day EMA | 444.37 | 441.69 | 438.19 |
| 50 day EMA | 445.89 | 444.1 | 441.77 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.84 | 463.73 | 449.13 |
| 12 day SMA | 438.56 | 433.05 | 428.05 |
| 20 day SMA | 440.88 | 439.94 | 438.54 |
| 35 day SMA | 444.58 | 442.79 | 441.13 |
| 50 day SMA | 443.28 | 442.09 | 440.94 |
| 100 day SMA | 426.31 | 424.86 | 423.09 |
| 150 day SMA | 380.79 | 379.23 | 377.61 |
| 200 day SMA | 351.2 | 350.01 | 348.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.