Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 305.95 and 363.95
| Daily Target 1 | 260.3 |
| Daily Target 2 | 293.59 |
| Daily Target 3 | 318.29666666667 |
| Daily Target 4 | 351.59 |
| Daily Target 5 | 376.3 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 326.89 (14.17%) | 296.00 | 285.00 - 343.00 | 7.2139 times | Tue 03 February 2026 | 286.33 (20%) | 286.33 | 285.00 - 286.33 | 0.8002 times | Mon 02 February 2026 | 238.61 (3.98%) | 230.83 | 228.67 - 240.85 | 0.1266 times | Sun 01 February 2026 | 229.48 (-2.66%) | 236.49 | 226.61 - 243.90 | 0.1361 times | Fri 30 January 2026 | 235.75 (4.87%) | 224.00 | 221.00 - 241.55 | 0.211 times | Thu 29 January 2026 | 224.80 (-3.19%) | 232.80 | 222.10 - 233.40 | 0.1871 times | Wed 28 January 2026 | 232.20 (-2.64%) | 240.95 | 227.60 - 245.85 | 0.2911 times | Tue 27 January 2026 | 238.50 (6.24%) | 230.40 | 224.30 - 245.00 | 0.4126 times | Fri 23 January 2026 | 224.50 (-3.44%) | 235.40 | 222.10 - 237.95 | 0.2044 times | Thu 22 January 2026 | 232.50 (-0.85%) | 239.00 | 230.00 - 255.70 | 0.417 times | Wed 21 January 2026 | 234.50 (-2.27%) | 241.00 | 232.10 - 243.60 | 0.1668 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 276.75 and 393.14
| Weekly Target 1 | 182.44 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 298.83333333333 |
| Weekly Target 4 | 371.06 |
| Weekly Target 5 | 415.22 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 326.89 (38.66%) | 236.49 | 226.61 - 343.00 | 3.973 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.5289 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.4438 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.2259 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1367 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 3.6055 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1924 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1587 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.4696 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.2654 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.4759 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 276.75 and 393.14
| Monthly Target 1 | 182.44 |
| Monthly Target 2 | 254.67 |
| Monthly Target 3 | 298.83333333333 |
| Monthly Target 4 | 371.06 |
| Monthly Target 5 | 415.22 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 326.89 (38.66%) | 236.49 | 226.61 - 343.00 | 1.3238 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4793 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5287 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0706 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5257 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5315 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4882 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6532 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9588 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.4401 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.249 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 263.41 |
| 12 day DMA | 245.33 |
| 20 day DMA | 249.93 |
| 35 day DMA | 260.57 |
| 50 day DMA | 272.91 |
| 100 day DMA | 278.41 |
| 150 day DMA | 274.7 |
| 200 day DMA | 281.11 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.61 | 251.47 | 234.05 |
| 12 day EMA | 258.18 | 245.69 | 238.3 |
| 20 day EMA | 256.96 | 249.6 | 245.74 |
| 35 day EMA | 264.13 | 260.44 | 258.92 |
| 50 day EMA | 275.85 | 273.77 | 273.26 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.41 | 242.99 | 232.17 |
| 12 day SMA | 245.33 | 238.88 | 236.26 |
| 20 day SMA | 249.93 | 247.28 | 246.88 |
| 35 day SMA | 260.57 | 259.34 | 259.36 |
| 50 day SMA | 272.91 | 272.42 | 273 |
| 100 day SMA | 278.41 | 277.99 | 277.5 |
| 150 day SMA | 274.7 | 274.5 | 274.55 |
| 200 day SMA | 281.11 | 280.98 | 281.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.