IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 283.1 and 293.5 | Daily Target 1 | 280.7 | | Daily Target 2 | 285.5 | | Daily Target 3 | 291.1 | | Daily Target 4 | 295.9 | | Daily Target 5 | 301.5 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.30 (0%) |
290.40 |
286.30 - 296.70 |
0.7294 times |
Thu 03 July 2025 |
290.30 (0.42%) |
290.05 |
284.05 - 293.05 |
0.9247 times |
Wed 02 July 2025 |
289.10 (-1.35%) |
292.95 |
285.45 - 294.20 |
0.5982 times |
Tue 01 July 2025 |
293.05 (-1.35%) |
299.40 |
290.25 - 299.40 |
0.4969 times |
Mon 30 June 2025 |
297.05 (0.8%) |
295.50 |
290.40 - 301.05 |
1.0367 times |
Fri 27 June 2025 |
294.70 (0.05%) |
295.30 |
286.10 - 295.95 |
2.0074 times |
Thu 26 June 2025 |
294.55 (1.38%) |
292.85 |
287.85 - 296.00 |
1.3707 times |
Wed 25 June 2025 |
290.55 (3.99%) |
280.00 |
279.15 - 292.30 |
1.1611 times |
Tue 24 June 2025 |
279.40 (1.53%) |
277.50 |
276.20 - 281.00 |
0.6145 times |
Mon 23 June 2025 |
275.20 (1.16%) |
271.10 |
266.15 - 277.80 |
1.0605 times |
Fri 20 June 2025 |
272.05 (0.76%) |
268.00 |
268.00 - 273.00 |
0.4822 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 278.68 and 295.68 | Weekly Target 1 | 274.8 | | Weekly Target 2 | 282.55 | | Weekly Target 3 | 291.8 | | Weekly Target 4 | 299.55 | | Weekly Target 5 | 308.8 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.30 (-1.49%) |
295.50 |
284.05 - 301.05 |
0.3296 times |
Fri 27 June 2025 |
294.70 (8.33%) |
271.10 |
266.15 - 296.00 |
0.5411 times |
Fri 20 June 2025 |
272.05 (-0.49%) |
273.00 |
265.50 - 277.80 |
0.3154 times |
Fri 13 June 2025 |
273.40 (1.84%) |
270.50 |
269.85 - 285.70 |
0.4782 times |
Fri 06 June 2025 |
268.45 (-8%) |
264.10 |
240.70 - 282.25 |
2.2617 times |
Fri 30 May 2025 |
291.80 (-10.97%) |
328.00 |
286.05 - 331.00 |
0.8372 times |
Fri 23 May 2025 |
327.75 (-2.48%) |
336.00 |
321.50 - 344.50 |
0.8602 times |
Fri 16 May 2025 |
336.10 (4.85%) |
334.00 |
317.75 - 351.35 |
1.4905 times |
Fri 09 May 2025 |
320.55 (7.75%) |
304.45 |
285.00 - 329.65 |
2.3097 times |
Fri 02 May 2025 |
297.50 (-0.8%) |
298.00 |
292.00 - 309.45 |
0.5763 times |
Fri 25 April 2025 |
299.90 (-0.6%) |
301.70 |
289.05 - 317.35 |
0.9443 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 279.5 and 294.85 | Monthly Target 1 | 275.9 | | Monthly Target 2 | 283.1 | | Monthly Target 3 | 291.25 | | Monthly Target 4 | 298.45 | | Monthly Target 5 | 306.6 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.30 (-2.27%) |
299.40 |
284.05 - 299.40 |
0.0712 times |
Mon 30 June 2025 |
297.05 (1.8%) |
264.10 |
240.70 - 301.05 |
1.096 times |
Fri 30 May 2025 |
291.80 (-4.2%) |
304.50 |
285.00 - 351.35 |
1.6462 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.4277 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7668 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.5843 times |
Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6578 times |
Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.4575 times |
Fri 29 November 2024 |
324.65 (-16.33%) |
390.90 |
303.05 - 399.50 |
0.5711 times |
Thu 31 October 2024 |
388.00 (0.86%) |
382.00 |
342.00 - 398.75 |
0.7214 times |
Mon 30 September 2024 |
384.70 (-5.92%) |
409.25 |
378.55 - 438.90 |
0.717 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 291.96 | | 12 day DMA | 286.35 | | 20 day DMA | 281.79 | | 35 day DMA | 291.57 | | 50 day DMA | 298.88 | | 100 day DMA | 290.76 | | 150 day DMA | 306.57 | | 200 day DMA | 322.26 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.56 | 290.69 | 290.89 | | 12 day EMA | 287.86 | 287.42 | 286.9 | | 20 day EMA | 287.41 | 287.11 | 286.77 | | 35 day EMA | 292.26 | 292.38 | 292.5 | | 50 day EMA | 298.9 | 299.25 | 299.61 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.96 | 292.84 | 293.69 | | 12 day SMA | 286.35 | 284.64 | 282.94 | | 20 day SMA | 281.79 | 280.7 | 279.6 | | 35 day SMA | 291.57 | 292.88 | 294.29 | | 50 day SMA | 298.88 | 299.31 | 299.67 | | 100 day SMA | 290.76 | 290.9 | 290.97 | | 150 day SMA | 306.57 | 306.8 | 307.07 | | 200 day SMA | 322.26 | 322.87 | 323.43 |
|
|
