IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 273.18 and 285.03 | Daily Target 1 | 270.78 | | Daily Target 2 | 275.57 | | Daily Target 3 | 282.63333333333 | | Daily Target 4 | 287.42 | | Daily Target 5 | 294.48 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.35 (-2.93%) |
289.70 |
277.85 - 289.70 |
0.4726 times |
Mon 03 November 2025 |
288.80 (1.89%) |
285.45 |
283.45 - 291.00 |
0.6517 times |
Fri 31 October 2025 |
283.45 (-0.3%) |
287.00 |
281.80 - 288.35 |
0.4537 times |
Thu 30 October 2025 |
284.30 (-0.35%) |
287.50 |
282.95 - 291.90 |
0.6148 times |
Wed 29 October 2025 |
285.30 (-0.38%) |
285.95 |
282.60 - 292.95 |
1.0989 times |
Tue 28 October 2025 |
286.40 (1.52%) |
285.00 |
284.50 - 287.50 |
0.4212 times |
Mon 27 October 2025 |
282.10 (-1.71%) |
287.00 |
280.05 - 290.00 |
0.9302 times |
Fri 24 October 2025 |
287.00 (1.72%) |
285.40 |
280.70 - 288.40 |
1.1711 times |
Thu 23 October 2025 |
282.15 (4.89%) |
287.90 |
277.15 - 289.35 |
3.8763 times |
Tue 21 October 2025 |
269.00 (3.1%) |
261.65 |
261.65 - 275.75 |
0.3095 times |
Mon 20 October 2025 |
260.90 (-2.25%) |
266.90 |
258.50 - 266.90 |
0.7047 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 272.53 and 285.68 | Weekly Target 1 | 269.92 | | Weekly Target 2 | 275.13 | | Weekly Target 3 | 283.06666666667 | | Weekly Target 4 | 288.28 | | Weekly Target 5 | 296.22 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.35 (-1.09%) |
285.45 |
277.85 - 291.00 |
0.1666 times |
Fri 31 October 2025 |
283.45 (-1.24%) |
287.00 |
280.05 - 292.95 |
0.5213 times |
Fri 24 October 2025 |
287.00 (7.53%) |
266.90 |
258.50 - 289.35 |
0.8981 times |
Fri 17 October 2025 |
266.90 (-2.96%) |
272.45 |
259.00 - 281.00 |
0.5877 times |
Fri 10 October 2025 |
275.05 (1.53%) |
274.00 |
258.90 - 282.10 |
0.386 times |
Fri 03 October 2025 |
270.90 (0.68%) |
271.10 |
262.00 - 274.60 |
0.271 times |
Fri 26 September 2025 |
269.06 (-9.74%) |
300.00 |
267.82 - 300.00 |
0.3015 times |
Fri 19 September 2025 |
298.08 (4.78%) |
284.48 |
278.32 - 307.79 |
1.5813 times |
Fri 12 September 2025 |
284.48 (21.02%) |
235.06 |
233.29 - 316.00 |
4.6706 times |
Fri 05 September 2025 |
235.06 (1.78%) |
232.05 |
221.10 - 248.70 |
0.6159 times |
Fri 29 August 2025 |
230.95 (-8.04%) |
251.10 |
230.00 - 251.95 |
0.4269 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 272.53 and 285.68 | Monthly Target 1 | 269.92 | | Monthly Target 2 | 275.13 | | Monthly Target 3 | 283.06666666667 | | Monthly Target 4 | 288.28 | | Monthly Target 5 | 296.22 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.35 (-1.09%) |
285.45 |
277.85 - 291.00 |
0.039 times |
Fri 31 October 2025 |
283.45 (4.88%) |
274.00 |
258.50 - 292.95 |
0.5882 times |
Tue 30 September 2025 |
270.27 (17.03%) |
232.05 |
221.10 - 316.00 |
1.7134 times |
Fri 29 August 2025 |
230.95 (-14.89%) |
268.65 |
220.20 - 274.95 |
0.5462 times |
Thu 31 July 2025 |
271.35 (-8.65%) |
299.40 |
261.20 - 313.40 |
0.7308 times |
Mon 30 June 2025 |
297.05 (1.8%) |
264.10 |
240.70 - 301.05 |
1.0727 times |
Fri 30 May 2025 |
291.80 (-4.2%) |
304.50 |
285.00 - 351.35 |
1.6112 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.3974 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7505 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.5506 times |
Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6439 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 284.44 | | 12 day DMA | 279.72 | | 20 day DMA | 274.36 | | 35 day DMA | 277.28 | | 50 day DMA | 268.5 | | 100 day DMA | 272.79 | | 150 day DMA | 281.49 | | 200 day DMA | 284.36 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.51 | 285.09 | 283.23 | | 12 day EMA | 280.54 | 280.57 | 279.08 | | 20 day EMA | 277.58 | 277.29 | 276.08 | | 35 day EMA | 272.33 | 271.86 | 270.86 | | 50 day EMA | 268.54 | 268.06 | 267.21 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.44 | 285.65 | 284.31 | | 12 day SMA | 279.72 | 278.95 | 276.57 | | 20 day SMA | 274.36 | 273.6 | 272.7 | | 35 day SMA | 277.28 | 277.4 | 277.52 | | 50 day SMA | 268.5 | 267.9 | 267.16 | | 100 day SMA | 272.79 | 272.79 | 272.69 | | 150 day SMA | 281.49 | 281.35 | 281.21 | | 200 day SMA | 284.36 | 284.52 | 284.67 |
|
|
