Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 254.43 and 275.88
| Daily Target 1 | 238.8 |
| Daily Target 2 | 248.6 |
| Daily Target 3 | 260.25 |
| Daily Target 4 | 270.05 |
| Daily Target 5 | 281.7 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.40 (4.53%) | 252.00 | 250.45 - 271.90 | 3.7256 times | Tue 24 March 2026 | 247.20 (9.99%) | 234.00 | 226.55 - 247.20 | 1.4083 times | Mon 23 March 2026 | 224.75 (-3.73%) | 229.00 | 216.90 - 231.45 | 0.7765 times | Fri 20 March 2026 | 233.45 (1.08%) | 232.95 | 231.35 - 239.95 | 0.3554 times | Thu 19 March 2026 | 230.95 (-3.67%) | 233.40 | 229.70 - 237.35 | 0.3589 times | Wed 18 March 2026 | 239.75 (3.18%) | 235.00 | 232.00 - 247.95 | 1.1722 times | Tue 17 March 2026 | 232.35 (-0.39%) | 235.00 | 230.60 - 235.75 | 0.3304 times | Mon 16 March 2026 | 233.25 (-0.55%) | 235.95 | 227.85 - 237.00 | 0.6514 times | Fri 13 March 2026 | 234.55 (-3.89%) | 243.50 | 233.05 - 243.60 | 0.6878 times | Thu 12 March 2026 | 244.05 (-1.63%) | 248.00 | 241.55 - 248.90 | 0.5335 times | Wed 11 March 2026 | 248.10 (-4.23%) | 260.00 | 245.40 - 263.55 | 0.5443 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 237.65 and 292.65
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 249.06666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 304.07 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.40 (10.69%) | 229.00 | 216.90 - 271.90 | 0.6572 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.3189 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.3044 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.2909 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 0.5829 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.8277 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.3636 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.6979 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.5201 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.4364 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.2222 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 237.65 and 292.65
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 249.06666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.40 (-2.74%) | 246.00 | 216.90 - 271.90 | 0.5169 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.458 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4654 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4842 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0394 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5104 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4868 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4739 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6342 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9309 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3981 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 238.95 |
| 12 day DMA | 240.49 |
| 20 day DMA | 248.89 |
| 35 day DMA | 271.19 |
| 50 day DMA | 262.35 |
| 100 day DMA | 275.76 |
| 150 day DMA | 272.69 |
| 200 day DMA | 274.21 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.09 | 236.94 | 231.81 |
| 12 day EMA | 244.33 | 241.77 | 240.78 |
| 20 day EMA | 249.76 | 248.85 | 249.02 |
| 35 day EMA | 253.61 | 253.33 | 253.69 |
| 50 day EMA | 260.25 | 260.33 | 260.87 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.95 | 235.22 | 232.25 |
| 12 day SMA | 240.49 | 240.03 | 241.19 |
| 20 day SMA | 248.89 | 249.28 | 251 |
| 35 day SMA | 271.19 | 271.99 | 271.74 |
| 50 day SMA | 262.35 | 262.16 | 262.38 |
| 100 day SMA | 275.76 | 276.02 | 276.4 |
| 150 day SMA | 272.69 | 272.62 | 272.61 |
| 200 day SMA | 274.21 | 274.26 | 274.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.