Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 461.3 and 501.2
| Daily Target 1 | 429.62 |
| Daily Target 2 | 453.08 |
| Daily Target 3 | 469.51666666667 |
| Daily Target 4 | 492.98 |
| Daily Target 5 | 509.42 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 476.55 (6.16%) | 448.85 | 446.05 - 485.95 | 2.8285 times | Tue 22 September 2026 | 448.90 (2.92%) | 436.25 | 436.25 - 453.15 | 0.5882 times | Mon 21 September 2026 | 436.15 (-2.5%) | 446.00 | 433.20 - 454.00 | 0.3976 times | Fri 18 September 2026 | 447.35 (2.72%) | 436.70 | 435.00 - 449.00 | 0.4418 times | Thu 17 September 2026 | 435.50 (0.82%) | 431.95 | 428.15 - 440.30 | 0.6872 times | Wed 16 September 2026 | 431.95 (1.14%) | 427.00 | 408.05 - 437.45 | 0.7038 times | Tue 15 September 2026 | 427.10 (-3.64%) | 443.25 | 423.10 - 444.35 | 0.4137 times | Fri 11 September 2026 | 443.25 (0.86%) | 437.35 | 426.40 - 446.30 | 0.6515 times | Thu 10 September 2026 | 439.45 (-1.37%) | 445.00 | 434.70 - 471.25 | 2.4732 times | Wed 09 September 2026 | 445.55 (-1.18%) | 449.75 | 443.55 - 464.00 | 0.8145 times | Tue 08 September 2026 | 450.85 (-0.63%) | 451.75 | 437.95 - 453.45 | 0.4292 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 454.88 and 507.63
| Weekly Target 1 | 412.48 |
| Weekly Target 2 | 444.52 |
| Weekly Target 3 | 465.23333333333 |
| Weekly Target 4 | 497.27 |
| Weekly Target 5 | 517.98 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 476.55 (6.53%) | 446.00 | 433.20 - 485.95 | 0.4681 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2757 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6205 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0326 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.4942 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.3986 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.82 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3456 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3161 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2286 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4124 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 442.3 and 520.2
| Monthly Target 1 | 378.95 |
| Monthly Target 2 | 427.75 |
| Monthly Target 3 | 456.85 |
| Monthly Target 4 | 505.65 |
| Monthly Target 5 | 534.75 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 476.55 (1.51%) | 470.95 | 408.05 - 485.95 | 0.5939 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.3585 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5048 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.3154 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4709 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.4869 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3852 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6086 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3046 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 0.9713 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.6802 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 448.89 |
| 12 day DMA | 444.69 |
| 20 day DMA | 442.87 |
| 35 day DMA | 432.85 |
| 50 day DMA | 423.62 |
| 100 day DMA | 387.59 |
| 150 day DMA | 345.6 |
| 200 day DMA | 327.03 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.54 | 442.03 | 438.6 |
| 12 day EMA | 446.01 | 440.46 | 438.93 |
| 20 day EMA | 441.52 | 437.83 | 436.67 |
| 35 day EMA | 433.59 | 431.06 | 430.01 |
| 50 day EMA | 425.32 | 423.23 | 422.18 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.89 | 439.97 | 435.61 |
| 12 day SMA | 444.69 | 442.46 | 441.5 |
| 20 day SMA | 442.87 | 440.17 | 439.25 |
| 35 day SMA | 432.85 | 431.22 | 430.1 |
| 50 day SMA | 423.62 | 422.15 | 421.42 |
| 100 day SMA | 387.59 | 385.6 | 383.82 |
| 150 day SMA | 345.6 | 344.45 | 343.43 |
| 200 day SMA | 327.03 | 326.21 | 325.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.