IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 267.35 and 273.9 | Daily Target 1 | 262.28 | | Daily Target 2 | 265.87 | | Daily Target 3 | 268.83333333333 | | Daily Target 4 | 272.42 | | Daily Target 5 | 275.38 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
269.45 (1.07%) |
267.95 |
265.25 - 271.80 |
0.4653 times |
Thu 18 December 2025 |
266.60 (-3.18%) |
274.00 |
264.40 - 274.35 |
1.089 times |
Wed 17 December 2025 |
275.35 (-1.02%) |
278.20 |
273.05 - 279.10 |
0.4177 times |
Tue 16 December 2025 |
278.20 (-2.01%) |
281.05 |
275.50 - 282.00 |
0.7279 times |
Mon 15 December 2025 |
283.90 (-1.06%) |
282.95 |
282.35 - 289.05 |
0.4408 times |
Sat 13 December 2025 |
286.95 (0%) |
283.90 |
281.60 - 288.95 |
0.7721 times |
Fri 12 December 2025 |
286.95 (1.58%) |
283.90 |
281.60 - 288.95 |
0.7721 times |
Thu 11 December 2025 |
282.50 (-0.93%) |
284.90 |
280.80 - 285.50 |
0.661 times |
Wed 10 December 2025 |
285.15 (-1.55%) |
291.00 |
282.25 - 291.70 |
1.2353 times |
Tue 09 December 2025 |
289.65 (2.95%) |
279.95 |
276.20 - 296.00 |
3.4189 times |
Mon 08 December 2025 |
281.35 (-5.08%) |
298.75 |
275.00 - 301.15 |
3.207 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 254.6 and 279.25 | Weekly Target 1 | 249.65 | | Weekly Target 2 | 259.55 | | Weekly Target 3 | 274.3 | | Weekly Target 4 | 284.2 | | Weekly Target 5 | 298.95 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
269.45 (-6.1%) |
282.95 |
264.40 - 289.05 |
0.2935 times |
Sat 13 December 2025 |
286.95 (-3.19%) |
298.75 |
275.00 - 301.15 |
0.9408 times |
Fri 05 December 2025 |
296.40 (-8.62%) |
326.20 |
294.50 - 327.00 |
0.491 times |
Fri 28 November 2025 |
324.35 (2.71%) |
314.40 |
299.65 - 327.00 |
0.8803 times |
Fri 21 November 2025 |
315.80 (2.18%) |
312.65 |
306.00 - 326.80 |
1.321 times |
Fri 14 November 2025 |
309.05 (12.36%) |
275.15 |
262.35 - 325.60 |
3.419 times |
Fri 07 November 2025 |
275.05 (-2.96%) |
285.45 |
265.85 - 291.00 |
0.3232 times |
Fri 31 October 2025 |
283.45 (-1.24%) |
287.00 |
280.05 - 292.95 |
0.6055 times |
Fri 24 October 2025 |
287.00 (7.53%) |
266.90 |
258.50 - 289.35 |
1.0431 times |
Fri 17 October 2025 |
266.90 (-2.96%) |
272.45 |
259.00 - 281.00 |
0.6826 times |
Fri 10 October 2025 |
275.05 (1.53%) |
274.00 |
258.90 - 282.10 |
0.4483 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 235.63 and 298.23 | Monthly Target 1 | 224.35 | | Monthly Target 2 | 246.9 | | Monthly Target 3 | 286.95 | | Monthly Target 4 | 309.5 | | Monthly Target 5 | 349.55 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
269.45 (-16.93%) |
326.20 |
264.40 - 327.00 |
0.3492 times |
Fri 28 November 2025 |
324.35 (14.43%) |
285.45 |
262.35 - 327.00 |
1.2031 times |
Fri 31 October 2025 |
283.45 (4.88%) |
274.00 |
258.50 - 292.95 |
0.5908 times |
Tue 30 September 2025 |
270.27 (17.03%) |
232.05 |
221.10 - 316.00 |
1.7211 times |
Fri 29 August 2025 |
230.95 (-14.89%) |
268.65 |
220.20 - 274.95 |
0.5486 times |
Thu 31 July 2025 |
271.35 (-8.65%) |
299.40 |
261.20 - 313.40 |
0.7341 times |
Mon 30 June 2025 |
297.05 (1.8%) |
264.10 |
240.70 - 301.05 |
1.0775 times |
Fri 30 May 2025 |
291.80 (-4.2%) |
304.50 |
285.00 - 351.35 |
1.6183 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.4036 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7538 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.5575 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 274.7 | | 12 day DMA | 281.87 | | 20 day DMA | 295.12 | | 35 day DMA | 296.7 | | 50 day DMA | 290.27 | | 100 day DMA | 275.68 | | 150 day DMA | 281.09 | | 200 day DMA | 282.94 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.94 | 276.19 | 280.98 | | 12 day EMA | 282.57 | 284.96 | 288.3 | | 20 day EMA | 287.81 | 289.74 | 292.17 | | 35 day EMA | 287.94 | 289.03 | 290.35 | | 50 day EMA | 286.6 | 287.3 | 288.14 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.7 | 278.2 | 282.27 | | 12 day SMA | 281.87 | 285.61 | 289.26 | | 20 day SMA | 295.12 | 296.75 | 299.21 | | 35 day SMA | 296.7 | 297.1 | 297.6 | | 50 day SMA | 290.27 | 290.11 | 290.05 | | 100 day SMA | 275.68 | 275.95 | 276.21 | | 150 day SMA | 281.09 | 281.56 | 282.02 | | 200 day SMA | 282.94 | 282.92 | 282.98 |
|
|
