IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 294.73 and 307.68 | Daily Target 1 | 291.17 | | Daily Target 2 | 298.28 | | Daily Target 3 | 304.11666666667 | | Daily Target 4 | 311.23 | | Daily Target 5 | 317.07 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
305.40 (-2.12%) |
306.00 |
297.00 - 309.95 |
1.2086 times |
Fri 24 January 2025 |
312.00 (-5.85%) |
331.30 |
310.05 - 331.30 |
0.5378 times |
Thu 23 January 2025 |
331.40 (2.89%) |
322.15 |
318.10 - 334.50 |
0.7005 times |
Wed 22 January 2025 |
322.10 (-0.57%) |
322.70 |
312.65 - 333.00 |
0.8213 times |
Tue 21 January 2025 |
323.95 (-2.92%) |
335.00 |
321.20 - 340.60 |
0.9117 times |
Mon 20 January 2025 |
333.70 (-2.51%) |
339.40 |
332.00 - 341.95 |
0.5144 times |
Fri 17 January 2025 |
342.30 (5.16%) |
324.15 |
322.00 - 344.00 |
1.8384 times |
Thu 16 January 2025 |
325.50 (-0.17%) |
327.70 |
323.75 - 332.65 |
0.7299 times |
Wed 15 January 2025 |
326.05 (4.87%) |
315.55 |
314.75 - 330.30 |
1.7869 times |
Tue 14 January 2025 |
310.90 (-0.4%) |
313.00 |
305.10 - 317.45 |
0.9506 times |
Mon 13 January 2025 |
312.15 (-1.9%) |
315.00 |
303.30 - 321.20 |
1.3974 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 294.73 and 307.68 | Weekly Target 1 | 291.17 | | Weekly Target 2 | 298.28 | | Weekly Target 3 | 304.11666666667 | | Weekly Target 4 | 311.23 | | Weekly Target 5 | 317.07 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
305.40 (-2.12%) |
306.00 |
297.00 - 309.95 |
0.1504 times |
Fri 24 January 2025 |
312.00 (-8.85%) |
339.40 |
310.05 - 341.95 |
0.4336 times |
Fri 17 January 2025 |
342.30 (7.57%) |
315.00 |
303.30 - 344.00 |
0.834 times |
Fri 10 January 2025 |
318.20 (-7.53%) |
342.00 |
316.15 - 347.25 |
0.6282 times |
Fri 03 January 2025 |
344.10 (5.76%) |
326.00 |
318.25 - 354.00 |
0.8151 times |
Fri 27 December 2024 |
325.35 (-11.69%) |
372.00 |
318.75 - 373.95 |
1.0662 times |
Fri 20 December 2024 |
368.40 (-7.78%) |
401.60 |
366.05 - 423.95 |
1.9816 times |
Fri 13 December 2024 |
399.50 (17%) |
344.00 |
344.00 - 414.60 |
2.9913 times |
Fri 06 December 2024 |
341.45 (5.17%) |
324.65 |
320.10 - 349.50 |
0.4926 times |
Fri 29 November 2024 |
324.65 (-0.17%) |
330.95 |
312.80 - 334.85 |
0.6071 times |
Fri 22 November 2024 |
325.20 (-4.4%) |
334.00 |
303.05 - 337.40 |
0.7646 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 272.7 and 329.7 | Monthly Target 1 | 261.8 | | Monthly Target 2 | 283.6 | | Monthly Target 3 | 318.8 | | Monthly Target 4 | 340.6 | | Monthly Target 5 | 375.8 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
305.40 (-6.46%) |
328.15 |
297.00 - 354.00 |
0.5805 times |
Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.5451 times |
Fri 29 November 2024 |
324.65 (-16.33%) |
390.90 |
303.05 - 399.50 |
0.6054 times |
Thu 31 October 2024 |
388.00 (0.86%) |
382.00 |
342.00 - 398.75 |
0.7648 times |
Mon 30 September 2024 |
384.70 (-5.92%) |
409.25 |
378.55 - 438.90 |
0.7601 times |
Fri 30 August 2024 |
408.90 (2.78%) |
396.00 |
358.00 - 429.95 |
1.1925 times |
Wed 31 July 2024 |
397.85 (2.1%) |
395.00 |
364.20 - 450.65 |
1.9215 times |
Fri 28 June 2024 |
389.65 (15.88%) |
341.00 |
307.85 - 400.00 |
0.66 times |
Fri 31 May 2024 |
336.25 (-14.37%) |
391.80 |
331.10 - 403.00 |
0.7368 times |
Tue 30 April 2024 |
392.70 (10.9%) |
359.00 |
338.00 - 405.00 |
1.2333 times |
Thu 28 March 2024 |
354.10 (4.29%) |
340.20 |
288.95 - 360.00 |
1.1065 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 318.97 | | 12 day DMA | 321.97 | | 20 day DMA | 328.3 | | 35 day DMA | 346.88 | | 50 day DMA | 341.91 | | 100 day DMA | 361.94 | | 150 day DMA | 373.76 | | 200 day DMA | 373.62 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.93 | 322.7 | 328.05 | | 12 day EMA | 323.38 | 326.65 | 329.31 | | 20 day EMA | 328.61 | 331.05 | 333.05 | | 35 day EMA | 334.11 | 335.8 | 337.2 | | 50 day EMA | 340.52 | 341.95 | 343.17 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.97 | 324.63 | 330.69 | | 12 day SMA | 321.97 | 324.08 | 325.68 | | 20 day SMA | 328.3 | 329.51 | 330.17 | | 35 day SMA | 346.88 | 347.91 | 348.78 | | 50 day SMA | 341.91 | 342.48 | 343.14 | | 100 day SMA | 361.94 | 363.07 | 364.14 | | 150 day SMA | 373.76 | 374.21 | 374.56 | | 200 day SMA | 373.62 | 374 | 374.36 |
|
|
