IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 622.85 and 631.65

Daily Target 1	620.65
Daily Target 2	625.05
Daily Target 3	629.45
Daily Target 4	633.85
Daily Target 5	638.25

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Fri 14 November 2025	629.45 (-0.1%)	630.10	625.05 - 633.85	0.6603 times
Thu 13 November 2025	630.10 (-0.45%)	631.10	625.90 - 633.95	0.5995 times
Wed 12 November 2025	632.95 (1.32%)	627.75	626.10 - 635.30	2.5203 times
Tue 11 November 2025	624.70 (1.61%)	612.20	609.10 - 626.65	0.865 times
Mon 10 November 2025	614.80 (-0.09%)	619.80	612.00 - 620.75	0.8835 times
Fri 07 November 2025	615.35 (1.92%)	603.00	599.85 - 616.95	0.8259 times
Thu 06 November 2025	603.75 (-0.63%)	609.80	601.45 - 609.80	0.5708 times
Tue 04 November 2025	607.55 (1.39%)	599.00	598.05 - 608.95	0.7043 times
Mon 03 November 2025	599.25 (1.37%)	592.95	590.00 - 601.05	1.4273 times
Fri 31 October 2025	591.15 (-1.54%)	603.50	589.15 - 604.20	0.9431 times
Thu 30 October 2025	600.40 (-0.1%)	601.00	594.25 - 604.50	0.7502 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 619.28 and 645.48

Weekly Target 1	598.42
Weekly Target 2	613.93
Weekly Target 3	624.61666666667
Weekly Target 4	640.13
Weekly Target 5	650.82

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Fri 14 November 2025	629.45 (2.29%)	619.80	609.10 - 635.30	0.8498 times
Fri 07 November 2025	615.35 (4.09%)	592.95	590.00 - 616.95	0.5423 times
Fri 31 October 2025	591.15 (-1.79%)	601.95	589.15 - 608.65	1.2863 times
Fri 24 October 2025	601.95 (1.04%)	598.00	588.45 - 610.95	0.5199 times
Fri 17 October 2025	595.75 (-0.33%)	597.00	578.65 - 610.95	2.3552 times
Fri 10 October 2025	597.70 (-0.57%)	598.95	589.50 - 609.75	0.617 times
Fri 03 October 2025	601.10 (2.66%)	586.05	584.40 - 603.45	1.9375 times
Fri 26 September 2025	585.50 (-2.83%)	604.85	582.10 - 615.30	0.5725 times
Fri 19 September 2025	602.55 (0.29%)	600.80	598.05 - 609.75	0.5638 times
Fri 12 September 2025	600.80 (0.68%)	598.90	587.05 - 606.95	0.7557 times
Fri 05 September 2025	596.75 (-0.52%)	601.95	592.35 - 640.00	0.9167 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 609.73 and 655.03

Monthly Target 1	572.95
Monthly Target 2	601.2
Monthly Target 3	618.25
Monthly Target 4	646.5
Monthly Target 5	663.55

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Fri 14 November 2025	629.45 (6.48%)	592.95	590.00 - 635.30	0.3662 times
Fri 31 October 2025	591.15 (-0.68%)	596.90	578.65 - 610.95	1.3317 times
Tue 30 September 2025	595.20 (-0.78%)	601.95	582.10 - 640.00	1.1737 times
Fri 29 August 2025	599.85 (-2.61%)	616.20	597.00 - 655.90	0.705 times
Thu 31 July 2025	615.95 (-6.38%)	659.20	609.60 - 693.50	1.3636 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	0.936 times
Fri 30 May 2025	662.40 (7.82%)	615.00	570.95 - 676.65	0.6727 times
Wed 30 April 2025	614.35 (8.86%)	564.00	525.80 - 621.90	1.6912 times
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	1.0225 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.7374 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.513 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	626.4
12 day DMA	612.54
20 day DMA	606.78
35 day DMA	601.78
50 day DMA	601.76
100 day DMA	617.42
150 day DMA	617.27
200 day DMA	606.6

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	625.65	623.75	620.58
12 day EMA	616.63	614.3	611.43
20 day EMA	611.17	609.25	607.06
35 day EMA	607.19	605.88	604.45
50 day EMA	604.84	603.84	602.77

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	626.4	623.58	618.31
12 day SMA	612.54	610.13	607.68
20 day SMA	606.78	604.71	603.11
35 day SMA	601.78	600.97	600.38
50 day SMA	601.76	601.38	600.96
100 day SMA	617.42	617.46	617.39
150 day SMA	617.27	616.66	616.17
200 day SMA	606.6	606.45	606.47

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	630.50	631.75	625.60 to 635.15	1 times
13 Thu	631.05	640.20	628.50 to 640.20	1.01 times
12 Wed	636.30	628.00	628.00 to 638.30	1.01 times
11 Tue	627.15	615.00	611.55 to 628.95	1 times
10 Mon	616.15	621.90	614.90 to 623.35	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	635.15	631.80	630.05 to 639.00	1.08 times
13 Thu	634.50	637.30	633.20 to 638.15	1 times
12 Wed	640.65	635.50	634.05 to 642.55	0.98 times
11 Tue	631.10	619.10	616.00 to 632.80	0.94 times
10 Mon	620.40	626.65	620.00 to 626.85	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	638.30	638.00	635.20 to 639.00	1.07 times
13 Thu	638.75	640.45	637.40 to 641.00	1.04 times
12 Wed	643.90	637.05	637.05 to 644.00	0.81 times
11 Tue	636.00	627.40	627.40 to 636.20	1.1 times
10 Mon	625.20	628.85	625.20 to 629.70	0.97 times

Option chain for Icici Pru ICICIPRULI 25 Tue November 2025 expiry

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	65.20	0.14
13 Thu November 2025	0.50	65.20	0.14
12 Wed November 2025	0.55	65.20	0.15
11 Tue November 2025	0.55	82.10	0.12
10 Mon November 2025	0.40	82.10	0.11

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
14 Fri November 2025	0.85	75.95	0.01
13 Thu November 2025	0.85	75.95	0.01
12 Wed November 2025	1.20	75.95	0.01
11 Tue November 2025	0.95	75.95	0.01
10 Mon November 2025	0.70	75.95	0.02

IciciPru ICICIPRULI Option strike: 670.00

Date	CE	PE	PCR
14 Fri November 2025	0.95	45.40	0.01
13 Thu November 2025	1.15	45.40	0.02
12 Wed November 2025	1.75	45.40	0.02
11 Tue November 2025	1.45	45.40	0.03
10 Mon November 2025	1.00	63.40	0.02

IciciPru ICICIPRULI Option strike: 665.00

Date	CE	PE	PCR
14 Fri November 2025	1.60	36.90	0.09
13 Thu November 2025	1.60	41.90	0.06
12 Wed November 2025	2.45	41.90	0.08
11 Tue November 2025	1.60	41.90	0.06
10 Mon November 2025	1.15	45.40	0.04

IciciPru ICICIPRULI Option strike: 660.00

Date	CE	PE	PCR
14 Fri November 2025	1.50	37.30	0.02
13 Thu November 2025	1.90	37.30	0.02
12 Wed November 2025	3.05	37.30	0.02
11 Tue November 2025	2.00	37.30	0.03
10 Mon November 2025	1.40	42.80	0.01

IciciPru ICICIPRULI Option strike: 655.00

Date	CE	PE	PCR
14 Fri November 2025	2.00	30.75	0.1
13 Thu November 2025	2.50	30.75	0.12
12 Wed November 2025	3.85	30.75	0.11
11 Tue November 2025	2.60	30.75	0.09
10 Mon November 2025	1.75	39.95	0.09

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
14 Fri November 2025	2.65	24.35	0.23
13 Thu November 2025	3.25	22.30	0.26
12 Wed November 2025	5.00	17.30	0.22
11 Tue November 2025	3.45	25.90	0.13
10 Mon November 2025	2.25	35.45	0.15

IciciPru ICICIPRULI Option strike: 645.00

Date	CE	PE	PCR
14 Fri November 2025	3.55	22.05	0.07
13 Thu November 2025	4.40	22.05	0.07
12 Wed November 2025	6.45	22.05	0.08
11 Tue November 2025	4.35	22.05	0.1
10 Mon November 2025	2.85	29.60	0.08

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
14 Fri November 2025	4.80	13.45	0.18
13 Thu November 2025	5.90	14.85	0.16
12 Wed November 2025	8.45	12.10	0.19
11 Tue November 2025	5.70	17.70	0.11
10 Mon November 2025	3.75	27.10	0.11

IciciPru ICICIPRULI Option strike: 635.00

Date	CE	PE	PCR
14 Fri November 2025	6.50	10.55	0.08
13 Thu November 2025	7.60	11.70	0.1
12 Wed November 2025	10.95	9.55	0.1
11 Tue November 2025	7.35	15.00	0.06
10 Mon November 2025	4.80	23.05	0.05

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
14 Fri November 2025	9.10	9.30	0.79
13 Thu November 2025	10.15	9.00	0.67
12 Wed November 2025	13.60	7.65	0.39
11 Tue November 2025	9.35	12.20	0.12
10 Mon November 2025	6.10	19.45	0.05

IciciPru ICICIPRULI Option strike: 625.00

Date	CE	PE	PCR
14 Fri November 2025	11.95	6.15	0.37
13 Thu November 2025	13.00	7.00	0.3
12 Wed November 2025	17.15	5.80	0.28
11 Tue November 2025	11.80	9.70	0.25
10 Mon November 2025	7.80	16.20	0.08

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
14 Fri November 2025	14.65	4.80	0.3
13 Thu November 2025	16.20	5.15	0.3
12 Wed November 2025	20.30	4.35	0.33
11 Tue November 2025	14.80	7.55	0.22
10 Mon November 2025	9.90	13.65	0.1

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
14 Fri November 2025	17.40	3.35	0.43
13 Thu November 2025	20.10	3.95	0.44
12 Wed November 2025	24.40	3.15	0.55
11 Tue November 2025	17.95	5.95	0.47
10 Mon November 2025	12.45	10.70	0.27

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
14 Fri November 2025	22.55	2.50	0.96
13 Thu November 2025	23.65	3.00	0.91
12 Wed November 2025	28.85	2.45	0.87
11 Tue November 2025	21.50	4.55	0.57
10 Mon November 2025	15.10	8.75	0.55

IciciPru ICICIPRULI Option strike: 605.00

Date	CE	PE	PCR
14 Fri November 2025	25.20	1.85	1.33
13 Thu November 2025	34.05	2.25	1.19
12 Wed November 2025	34.05	1.90	1.23
11 Tue November 2025	25.55	3.55	0.56
10 Mon November 2025	18.50	7.15	0.69

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
14 Fri November 2025	32.00	1.45	1.47
13 Thu November 2025	32.65	1.75	1.43
12 Wed November 2025	38.35	1.55	1.39
11 Tue November 2025	29.25	2.70	1.33
10 Mon November 2025	22.10	5.55	1.05

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
14 Fri November 2025	39.45	1.10	2.26
13 Thu November 2025	39.45	1.35	2
12 Wed November 2025	39.45	1.25	2.16
11 Tue November 2025	35.65	2.15	2.3
10 Mon November 2025	27.55	4.40	2.23

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
14 Fri November 2025	42.30	0.85	2.72
13 Thu November 2025	42.30	1.10	2.55
12 Wed November 2025	49.00	1.05	3.02
11 Tue November 2025	39.35	1.80	3.77
10 Mon November 2025	31.80	3.35	3.71

IciciPru ICICIPRULI Option strike: 585.00

Date	CE	PE	PCR
14 Fri November 2025	45.60	0.95	40.14
13 Thu November 2025	41.15	0.95	28.1
12 Wed November 2025	41.15	0.95	28.1
11 Tue November 2025	41.15	1.45	28.1
10 Mon November 2025	34.30	2.95	25.42

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
14 Fri November 2025	52.00	0.70	2.74
13 Thu November 2025	51.45	0.80	3.37
12 Wed November 2025	56.50	0.75	3.74
11 Tue November 2025	48.20	1.15	3.73
10 Mon November 2025	38.20	2.35	4.13

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
14 Fri November 2025	43.30	0.75	34
13 Thu November 2025	43.30	0.75	34
12 Wed November 2025	43.30	0.70	34
11 Tue November 2025	43.30	0.95	34.43
10 Mon November 2025	43.30	1.90	37.43

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
14 Fri November 2025	67.60	0.50	48.33
13 Thu November 2025	67.60	0.60	51.33
12 Wed November 2025	67.60	0.55	51
11 Tue November 2025	47.90	0.80	33.5
10 Mon November 2025	47.90	1.40	29.75

IciciPru ICICIPRULI Option strike: 565.00

Date	CE	PE	PCR
14 Fri November 2025	52.80	0.55	9.67
13 Thu November 2025	52.80	0.55	9.67
12 Wed November 2025	52.80	0.55	9.67
11 Tue November 2025	52.80	0.65	11.17
10 Mon November 2025	52.80	1.25	12.83

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
14 Fri November 2025	41.55	0.40	27
13 Thu November 2025	41.55	0.50	27.67
12 Wed November 2025	41.55	0.35	28.67
11 Tue November 2025	41.55	0.55	30
10 Mon November 2025	41.55	1.05	32.33

IciciPru ICICIPRULI Option strike: 555.00

Date	CE	PE	PCR
14 Fri November 2025	40.60	0.60	17.67
13 Thu November 2025	40.60	0.60	17.67
12 Wed November 2025	40.60	0.60	17.67
11 Tue November 2025	40.60	0.60	17.67
10 Mon November 2025	40.60	0.60	17.67

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
14 Fri November 2025	87.05	0.20	4.67
13 Thu November 2025	87.05	0.20	4.67
12 Wed November 2025	87.05	0.20	4.67
11 Tue November 2025	87.05	0.20	4.67
10 Mon November 2025	77.80	0.85	4.33

Feed