Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 500.25 and 508.2
| Daily Target 1 | 498.33 |
| Daily Target 2 | 502.17 |
| Daily Target 3 | 506.28333333333 |
| Daily Target 4 | 510.12 |
| Daily Target 5 | 514.23 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 506.00 (-0.78%) | 510.25 | 502.45 - 510.40 | 1.4421 times | Thu 27 August 2026 | 510.00 (-0.98%) | 518.35 | 509.00 - 518.95 | 0.4637 times | Wed 26 August 2026 | 515.05 (0.99%) | 510.65 | 510.65 - 525.75 | 1.1395 times | Tue 25 August 2026 | 510.00 (-0.24%) | 510.00 | 506.25 - 513.30 | 0.8434 times | Mon 24 August 2026 | 511.25 (-0.73%) | 517.10 | 506.25 - 520.90 | 0.6966 times | Fri 21 August 2026 | 515.00 (2.59%) | 502.00 | 501.05 - 520.60 | 1.4478 times | Thu 20 August 2026 | 502.00 (0.5%) | 501.00 | 499.85 - 506.35 | 0.5737 times | Wed 19 August 2026 | 499.50 (0.26%) | 499.00 | 493.85 - 502.20 | 0.5979 times | Tue 18 August 2026 | 498.20 (-1.74%) | 503.85 | 498.20 - 510.60 | 1.4254 times | Mon 17 August 2026 | 507.00 (-0.42%) | 509.15 | 503.60 - 511.40 | 1.3699 times | Fri 14 August 2026 | 509.15 (0.42%) | 506.00 | 501.00 - 512.00 | 0.7 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 492.58 and 515.88
| Weekly Target 1 | 488.1 |
| Weekly Target 2 | 497.05 |
| Weekly Target 3 | 511.4 |
| Weekly Target 4 | 520.35 |
| Weekly Target 5 | 534.7 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.6153 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.7266 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.6781 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.5306 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6493 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.9229 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.2455 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.9234 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8724 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.8359 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.5031 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 481.18 and 515.88
| Monthly Target 1 | 472.9 |
| Monthly Target 2 | 489.45 |
| Monthly Target 3 | 507.6 |
| Monthly Target 4 | 524.15 |
| Monthly Target 5 | 542.3 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 506.00 (-1.82%) | 515.40 | 491.05 - 525.75 | 0.9754 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4389 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2123 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2026 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.1979 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7365 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7453 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0237 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8603 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.607 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.0786 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 510.46 |
| 12 day DMA | 507.51 |
| 20 day DMA | 507.92 |
| 35 day DMA | 507.75 |
| 50 day DMA | 503.39 |
| 100 day DMA | 512.08 |
| 150 day DMA | 546.17 |
| 200 day DMA | 570.46 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.05 | 510.57 | 510.85 |
| 12 day EMA | 508.29 | 508.71 | 508.48 |
| 20 day EMA | 507.53 | 507.69 | 507.45 |
| 35 day EMA | 505.18 | 505.13 | 504.84 |
| 50 day EMA | 503.31 | 503.2 | 502.92 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.46 | 512.26 | 510.66 |
| 12 day SMA | 507.51 | 507.55 | 506.84 |
| 20 day SMA | 507.92 | 508.39 | 508.42 |
| 35 day SMA | 507.75 | 507.87 | 507.32 |
| 50 day SMA | 503.39 | 503.71 | 503.58 |
| 100 day SMA | 512.08 | 512.16 | 512.09 |
| 150 day SMA | 546.17 | 547.15 | 548.15 |
| 200 day SMA | 570.46 | 571 | 571.47 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 509.85 | 511.35 | 504.55 to 512.15 | 1 times |
| 27 Thu | 511.25 | 522.55 | 510.35 to 522.55 | 1.02 times |
| 26 Wed | 520.55 | 515.70 | 513.55 to 528.50 | 1.02 times |
| 25 Tue | 514.35 | 514.25 | 507.60 to 516.40 | 1.02 times |
| 24 Mon | 510.75 | 521.10 | 510.00 to 523.75 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 512.45 | 513.35 | 508.20 to 514.00 | 1.04 times |
| 27 Thu | 514.30 | 521.00 | 514.00 to 523.15 | 1.03 times |
| 26 Wed | 523.35 | 517.85 | 517.85 to 531.05 | 1.02 times |
| 25 Tue | 517.60 | 517.05 | 512.50 to 518.50 | 0.97 times |
| 24 Mon | 514.15 | 526.20 | 513.40 to 526.20 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 515.80 | 512.00 | 512.00 to 515.80 | 1.47 times |
| 27 Thu | 518.00 | 525.50 | 518.00 to 525.50 | 1.09 times |
| 26 Wed | 525.05 | 525.90 | 525.05 to 533.80 | 0.44 times |
Option chain for Icici Pru ICICIPRULI 29 Tue September 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 77.00 | 0.09 |
| 27 Thu August 2026 | 0.60 | 77.00 | 0.1 |
| 26 Wed August 2026 | 1.05 | 77.00 | 0.18 |
| 25 Tue August 2026 | 1.10 | 77.00 | 0.32 |
| 24 Mon August 2026 | 1.10 | 78.20 | 1.27 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.00 | 58.35 | 0.01 |
| 27 Thu August 2026 | 1.00 | 58.35 | 0.01 |
| 26 Wed August 2026 | 1.50 | 58.35 | 0.01 |
| 25 Tue August 2026 | 1.40 | 58.35 | 0.02 |
| 24 Mon August 2026 | 1.50 | 58.35 | 0.06 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.00 | 70.00 | 0.04 |
| 27 Thu August 2026 | 1.80 | 70.00 | 0.04 |
| 26 Wed August 2026 | 2.15 | 70.00 | 0.04 |
| 25 Tue August 2026 | 2.25 | 70.00 | 0.15 |
| 24 Mon August 2026 | 2.10 | 70.00 | 0.15 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 43.00 | 0.03 |
| 27 Thu August 2026 | 2.00 | 43.00 | 0.02 |
| 26 Wed August 2026 | 3.30 | 43.00 | 0.03 |
| 25 Tue August 2026 | 3.10 | 50.00 | 0.09 |
| 24 Mon August 2026 | 2.95 | 41.05 | 0.07 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.35 | 31.80 | 0.05 |
| 27 Thu August 2026 | 2.85 | 31.80 | 0.07 |
| 26 Wed August 2026 | 4.75 | 31.80 | 0.07 |
| 25 Tue August 2026 | 4.40 | 38.70 | 0.03 |
| 24 Mon August 2026 | 4.15 | 36.25 | 0.02 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.60 | 41.20 | 0.16 |
| 27 Thu August 2026 | 3.55 | 28.45 | 0.11 |
| 26 Wed August 2026 | 5.70 | 28.45 | 0.16 |
| 25 Tue August 2026 | 4.95 | 29.75 | 0.13 |
| 24 Mon August 2026 | 6.00 | 29.75 | 2 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.65 | 36.75 | 0.24 |
| 27 Thu August 2026 | 4.40 | 30.50 | 0.21 |
| 26 Wed August 2026 | 6.95 | 24.00 | 0.2 |
| 25 Tue August 2026 | 6.30 | 31.00 | 0.24 |
| 24 Mon August 2026 | 5.90 | 33.20 | 0.29 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.65 | 26.55 | 0.06 |
| 27 Thu August 2026 | 6.65 | 20.65 | 0.07 |
| 26 Wed August 2026 | 10.05 | 17.55 | 0.06 |
| 25 Tue August 2026 | 8.80 | 23.60 | 0.04 |
| 24 Mon August 2026 | 8.25 | 25.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.60 | 18.25 | 0.59 |
| 27 Thu August 2026 | 9.85 | 18.45 | 0.67 |
| 26 Wed August 2026 | 14.40 | 13.90 | 0.82 |
| 25 Tue August 2026 | 12.15 | 17.70 | 0.5 |
| 24 Mon August 2026 | 11.55 | 19.90 | 0.36 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.45 | 16.15 | 0.97 |
| 27 Thu August 2026 | 11.90 | 15.45 | 1.36 |
| 26 Wed August 2026 | 16.75 | 11.10 | 1.62 |
| 25 Tue August 2026 | 14.65 | 14.50 | 1.54 |
| 24 Mon August 2026 | 13.40 | 17.05 | 1.68 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.75 | 12.80 | 0.94 |
| 27 Thu August 2026 | 14.35 | 12.45 | 0.93 |
| 26 Wed August 2026 | 19.80 | 9.35 | 0.95 |
| 25 Tue August 2026 | 16.85 | 12.05 | 0.69 |
| 24 Mon August 2026 | 15.95 | 14.10 | 0.58 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.40 | 10.45 | 3.19 |
| 27 Thu August 2026 | 19.00 | 10.30 | 4.02 |
| 26 Wed August 2026 | 20.75 | 7.30 | 4.65 |
| 25 Tue August 2026 | 17.10 | 9.55 | 4.41 |
| 24 Mon August 2026 | 18.55 | 11.65 | 4.82 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.50 | 8.20 | 1.63 |
| 27 Thu August 2026 | 19.60 | 8.20 | 1.92 |
| 26 Wed August 2026 | 26.65 | 5.95 | 1.95 |
| 25 Tue August 2026 | 21.80 | 7.80 | 2.72 |
| 24 Mon August 2026 | 21.75 | 9.85 | 2.71 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.00 | 6.60 | 123 |
| 27 Thu August 2026 | 23.00 | 6.65 | 64 |
| 26 Wed August 2026 | 23.00 | 4.90 | 39 |
| 25 Tue August 2026 | 23.00 | 7.90 | 64 |
| 24 Mon August 2026 | 23.00 | 7.90 | 64 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.00 | 5.25 | 40 |
| 27 Thu August 2026 | 38.00 | 5.45 | 159 |
| 26 Wed August 2026 | 38.00 | 4.15 | 147 |
| 25 Tue August 2026 | 22.00 | 5.25 | 47 |
| 24 Mon August 2026 | 22.00 | 6.40 | 7 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.50 | 3.25 | 31 |
| 27 Thu August 2026 | 44.10 | 3.40 | 37.57 |
| 26 Wed August 2026 | 44.10 | 2.60 | 36.14 |
| 25 Tue August 2026 | 44.10 | 3.40 | 41 |
| 24 Mon August 2026 | 44.10 | 4.40 | 31.43 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.15 | 2.50 | 7.6 |
| 27 Thu August 2026 | 38.75 | 3.00 | 0.4 |
| 26 Wed August 2026 | 41.15 | 3.00 | 2 |
| 25 Tue August 2026 | 41.15 | 3.00 | 2 |
| 24 Mon August 2026 | 41.15 | 3.00 | 2 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.60 | 1.95 | 20.6 |
| 27 Thu August 2026 | 56.60 | 1.85 | 21 |
| 26 Wed August 2026 | 56.60 | 1.75 | 21.4 |
| 25 Tue August 2026 | 52.35 | 2.15 | 23 |
| 24 Mon August 2026 | 52.35 | 2.85 | 15.2 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 69.35 | 0.50 | 57 |
| 27 Thu August 2026 | 78.35 | 0.50 | 57 |
| 26 Wed August 2026 | 78.35 | 0.90 | 27 |
| 25 Tue August 2026 | 78.35 | 0.90 | 27 |
| 24 Mon August 2026 | 78.35 | 0.90 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.