IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 513.88 and 543.23

Daily Target 1	490.55
Daily Target 2	507.85
Daily Target 3	519.9
Daily Target 4	537.2
Daily Target 5	549.25

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Wed 15 July 2026	525.15 (4.21%)	506.70	502.60 - 531.95	3.3585 times
Tue 14 July 2026	503.95 (-3.03%)	520.25	500.05 - 520.25	0.5783 times
Mon 13 July 2026	519.70 (1.83%)	510.00	506.50 - 527.50	1.021 times
Fri 10 July 2026	510.35 (4%)	492.00	491.95 - 515.50	1.3451 times
Thu 09 July 2026	490.70 (2.22%)	481.00	481.00 - 492.40	0.2639 times
Wed 08 July 2026	480.05 (-1.6%)	485.40	478.85 - 493.60	0.8165 times
Tue 07 July 2026	487.85 (0.57%)	486.75	483.60 - 493.70	0.6327 times
Mon 06 July 2026	485.10 (-0.03%)	489.75	481.15 - 492.30	0.4691 times
Fri 03 July 2026	485.25 (-2.16%)	496.95	483.70 - 500.45	1.3295 times
Thu 02 July 2026	495.95 (0.61%)	496.90	493.00 - 497.25	0.1855 times
Wed 01 July 2026	492.95 (1.02%)	491.00	487.00 - 494.90	0.3807 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 512.6 and 544.5

Weekly Target 1	487.15
Weekly Target 2	506.15
Weekly Target 3	519.05
Weekly Target 4	538.05
Weekly Target 5	550.95

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Wed 15 July 2026	525.15 (2.9%)	510.00	500.05 - 531.95	1.2294 times
Fri 10 July 2026	510.35 (5.17%)	489.75	478.85 - 515.50	0.8746 times
Fri 03 July 2026	485.25 (-1.18%)	491.05	480.90 - 500.45	0.8264 times
Thu 25 June 2026	491.05 (-1.85%)	503.00	490.00 - 513.80	0.7918 times
Fri 19 June 2026	500.30 (6.87%)	480.00	475.65 - 523.90	1.4238 times
Fri 12 June 2026	468.15 (-3.12%)	480.80	459.50 - 482.75	0.5925 times
Fri 05 June 2026	483.25 (-4.11%)	506.95	473.05 - 511.50	1.0155 times
Fri 29 May 2026	503.95 (-3.1%)	525.00	498.25 - 529.30	1.0014 times
Fri 22 May 2026	520.05 (-2.9%)	507.95	488.60 - 526.45	1.8406 times
Fri 15 May 2026	535.60 (-5.58%)	567.25	534.00 - 570.40	0.4041 times
Fri 08 May 2026	567.25 (10.39%)	519.35	516.25 - 572.00	0.9002 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 502 and 555.1

Monthly Target 1	458.88
Monthly Target 2	492.02
Monthly Target 3	511.98333333333
Monthly Target 4	545.12
Monthly Target 5	565.08

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Wed 15 July 2026	525.15 (7.62%)	491.00	478.85 - 531.95	0.7933 times
Tue 30 June 2026	487.95 (-3.17%)	506.95	459.50 - 523.90	1.2882 times
Fri 29 May 2026	503.95 (-1.93%)	519.35	488.60 - 572.00	1.2779 times
Thu 30 April 2026	513.85 (0.84%)	516.90	491.45 - 584.75	1.2729 times
Mon 30 March 2026	509.55 (-22.15%)	647.50	506.20 - 659.25	0.7826 times
Fri 27 February 2026	654.50 (2.77%)	640.05	626.95 - 677.55	0.7919 times
Fri 30 January 2026	636.85 (-4.7%)	669.30	621.00 - 706.80	1.0878 times
Wed 31 December 2025	668.25 (7.83%)	619.75	606.40 - 669.50	0.9141 times
Fri 28 November 2025	619.75 (4.84%)	592.95	590.00 - 635.30	0.645 times
Fri 31 October 2025	591.15 (-0.68%)	596.90	578.65 - 610.95	1.1462 times
Tue 30 September 2025	595.20 (-0.78%)	601.95	582.10 - 640.00	1.0102 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	509.97
12 day DMA	497.08
20 day DMA	498.64
35 day DMA	492.9
50 day DMA	506
100 day DMA	540.96
150 day DMA	578
200 day DMA	585.05

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	510.71	503.49	503.26
12 day EMA	502.05	497.85	496.74
20 day EMA	499.38	496.67	495.9
35 day EMA	503.57	502.3	502.2
50 day EMA	507.87	507.16	507.29

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	509.97	500.95	497.73
12 day SMA	497.08	494.11	493.03
20 day SMA	498.64	496.9	496.01
35 day SMA	492.9	492.95	493.41
50 day SMA	506	506.2	506.4
100 day SMA	540.96	542.14	543.48
150 day SMA	578	578.58	579.33
200 day SMA	585.05	585.44	585.94

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	525.05	510.65	504.35 to 534.15	0.99 times
14 Tue	505.65	523.45	501.20 to 523.45	0.99 times
13 Mon	521.60	510.00	509.65 to 529.50	1 times
10 Fri	512.70	492.90	492.90 to 517.55	1.05 times
09 Thu	492.85	484.70	484.70 to 494.60	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	528.05	513.00	507.40 to 538.70	1.36 times
14 Tue	508.65	520.10	505.00 to 522.40	0.95 times
13 Mon	524.25	518.00	514.85 to 531.95	0.9 times
10 Fri	515.10	500.00	500.00 to 520.50	0.89 times
09 Thu	495.60	489.50	488.10 to 496.85	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	531.60	516.10	510.00 to 537.30	1.36 times
14 Tue	509.45	528.00	507.50 to 528.00	1.33 times
13 Mon	528.00	520.10	520.10 to 532.90	0.8 times
10 Fri	518.25	516.00	516.00 to 521.85	0.76 times
09 Thu	499.50	494.30	493.00 to 499.50	0.76 times

Option chain for Icici Pru ICICIPRULI 28 Tue July 2026 expiry

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	82.05	0.03
14 Tue July 2026	0.60	106.15	0.08
13 Mon July 2026	1.00	106.15	0.08
10 Fri July 2026	0.55	106.15	0.17
09 Thu July 2026	0.35	106.15	0.14

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	70.00	0.14
14 Tue July 2026	0.55	76.00	0.18
13 Mon July 2026	1.20	76.00	0.13
10 Fri July 2026	0.65	87.90	0.09
09 Thu July 2026	0.45	113.00	0.09

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	100.00	0.03
14 Tue July 2026	0.80	100.00	0.06
13 Mon July 2026	1.70	100.00	0.04
10 Fri July 2026	0.45	100.00	0.5
09 Thu July 2026	0.45	100.00	0.5

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
15 Wed July 2026	1.20	68.75	0

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
15 Wed July 2026	1.50	55.10	0.01

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
15 Wed July 2026	1.85	46.15	0.03
14 Tue July 2026	1.45	56.65	0.03
13 Mon July 2026	3.10	56.65	0.04
10 Fri July 2026	1.65	56.65	0.06
09 Thu July 2026	0.85	77.80	0.08

IciciPru ICICIPRULI Option strike: 565.00

Date	CE	PE	PCR
15 Wed July 2026	2.30	42.95	0.15

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
15 Wed July 2026	2.90	37.90	0.03
14 Tue July 2026	2.05	49.85	0.03
13 Mon July 2026	4.30	49.85	0.02
10 Fri July 2026	2.45	49.85	0.21
09 Thu July 2026	1.05	75.70	0.16

IciciPru ICICIPRULI Option strike: 555.00

Date	CE	PE	PCR
15 Wed July 2026	3.75	33.45	0.08

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
15 Wed July 2026	4.70	29.60	0.06
14 Tue July 2026	3.05	48.50	0.08
13 Mon July 2026	6.05	33.15	0.08
10 Fri July 2026	3.60	41.05	0.05
09 Thu July 2026	1.60	65.00	0.02

IciciPru ICICIPRULI Option strike: 545.00

Date	CE	PE	PCR
15 Wed July 2026	5.90	25.65	1.65
14 Tue July 2026	3.70	29.90	1.47
13 Mon July 2026	7.25	29.90	1.59
10 Fri July 2026	4.35	36.60	4.49
09 Thu July 2026	3.55	57.30	33

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
15 Wed July 2026	7.25	21.90	0.2
14 Tue July 2026	4.70	38.05	0.2
13 Mon July 2026	8.70	25.65	0.24
10 Fri July 2026	5.35	55.50	0.05
09 Thu July 2026	2.05	55.50	0.07

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
15 Wed July 2026	11.05	15.70	0.32
14 Tue July 2026	6.65	30.75	0.21
13 Mon July 2026	12.15	20.30	0.25
10 Fri July 2026	7.85	41.00	0.01
09 Thu July 2026	3.05	41.00	0

IciciPru ICICIPRULI Option strike: 525.00

Date	CE	PE	PCR
15 Wed July 2026	13.35	12.90	0.4
14 Tue July 2026	8.05	27.05	0.4
13 Mon July 2026	14.25	17.85	0.28
10 Fri July 2026	9.55	21.70	0.11
09 Thu July 2026	4.00	41.65	0.06

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
15 Wed July 2026	15.95	10.50	0.66
14 Tue July 2026	9.55	23.90	0.52
13 Mon July 2026	16.50	14.70	0.54
10 Fri July 2026	11.45	18.65	0.5
09 Thu July 2026	4.95	32.25	0.5

IciciPru ICICIPRULI Option strike: 515.00

Date	CE	PE	PCR
15 Wed July 2026	19.10	8.50	0.93
14 Tue July 2026	11.55	20.80	0.63
13 Mon July 2026	19.20	12.05	0.64
10 Fri July 2026	13.60	15.85	0.53

IciciPru ICICIPRULI Option strike: 510.00

Date	CE	PE	PCR
15 Wed July 2026	21.85	6.80	1.14
14 Tue July 2026	13.60	17.80	0.61
13 Mon July 2026	22.05	10.20	1.06
10 Fri July 2026	15.95	13.25	0.54
09 Thu July 2026	7.50	33.55	0.27

IciciPru ICICIPRULI Option strike: 505.00

Date	CE	PE	PCR
15 Wed July 2026	24.65	5.30	3.74
14 Tue July 2026	15.95	15.30	1.32
13 Mon July 2026	25.00	8.75	2.74
10 Fri July 2026	18.75	11.00	1.9
09 Thu July 2026	9.00	21.25	0.44

IciciPru ICICIPRULI Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	28.85	4.15	0.97
14 Tue July 2026	18.90	12.80	0.57
13 Mon July 2026	28.35	7.05	0.6
10 Fri July 2026	21.75	9.10	0.53
09 Thu July 2026	11.00	17.95	0.42

IciciPru ICICIPRULI Option strike: 495.00

Date	CE	PE	PCR
15 Wed July 2026	32.75	3.15	0.28
14 Tue July 2026	21.60	10.80	0.67
13 Mon July 2026	32.75	5.10	0.78
10 Fri July 2026	25.00	7.40	0.89
09 Thu July 2026	13.00	15.20	0.96

IciciPru ICICIPRULI Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	37.30	2.40	1.08
14 Tue July 2026	24.65	8.90	0.75
13 Mon July 2026	35.00	4.60	0.89
10 Fri July 2026	28.35	6.00	0.91
09 Thu July 2026	15.75	12.90	0.58

IciciPru ICICIPRULI Option strike: 485.00

Date	CE	PE	PCR
15 Wed July 2026	41.50	1.85	2.81
14 Tue July 2026	28.25	7.30	2.72
13 Mon July 2026	40.95	3.55	2.74
10 Fri July 2026	33.55	4.75	1.36
09 Thu July 2026	18.25	10.75	1.09

IciciPru ICICIPRULI Option strike: 480.00

Date	CE	PE	PCR
15 Wed July 2026	49.30	1.45	5.87
14 Tue July 2026	40.70	5.95	5.66
13 Mon July 2026	40.70	2.75	5.61
10 Fri July 2026	36.30	3.75	5.5
09 Thu July 2026	21.80	8.65	4.45

IciciPru ICICIPRULI Option strike: 475.00

Date	CE	PE	PCR
15 Wed July 2026	51.75	1.10	14.65
14 Tue July 2026	34.95	4.85	12.08
13 Mon July 2026	49.95	2.10	8.77
10 Fri July 2026	40.45	3.00	8.8
09 Thu July 2026	25.45	7.05	3.67

IciciPru ICICIPRULI Option strike: 470.00

Date	CE	PE	PCR
15 Wed July 2026	58.70	0.90	5.77
14 Tue July 2026	54.00	3.90	4.1
13 Mon July 2026	54.00	1.70	4.03
10 Fri July 2026	40.05	2.30	4.42
09 Thu July 2026	28.30	5.75	5.34

IciciPru ICICIPRULI Option strike: 465.00

Date	CE	PE	PCR
15 Wed July 2026	65.00	0.75	17.1
14 Tue July 2026	43.70	3.10	17.3
13 Mon July 2026	58.35	1.50	16.33
10 Fri July 2026	32.40	1.80	11.31
09 Thu July 2026	32.40	4.60	5.54

IciciPru ICICIPRULI Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	65.50	0.70	15.38
14 Tue July 2026	55.00	2.50	14.24
13 Mon July 2026	55.00	1.20	14.29
10 Fri July 2026	55.00	1.40	6.76
09 Thu July 2026	34.65	3.60	11.05

IciciPru ICICIPRULI Option strike: 455.00

Date	CE	PE	PCR
15 Wed July 2026	70.50	0.50	3.6
14 Tue July 2026	39.20	2.00	3.9
13 Mon July 2026	39.20	0.65	3.2
10 Fri July 2026	39.20	1.00	3.2
09 Thu July 2026	39.20	2.80	3.9

IciciPru ICICIPRULI Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	62.65	0.45	12.2
14 Tue July 2026	57.05	1.60	10.84
13 Mon July 2026	66.00	0.75	3.93
10 Fri July 2026	66.00	0.90	5.13
09 Thu July 2026	45.20	2.10	7.36

IciciPru ICICIPRULI Option strike: 445.00

Date	CE	PE	PCR
15 Wed July 2026	83.85	0.50	166

IciciPru ICICIPRULI Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	88.75	0.45	105
14 Tue July 2026	70.80	1.05	210
13 Mon July 2026	70.80	0.60	167
10 Fri July 2026	70.80	0.60	167
09 Thu July 2026	70.80	1.25	190

IciciPru ICICIPRULI Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	82.45	0.25	46

IciciPru ICICIPRULI Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	83.85	0.10	16
14 Tue July 2026	83.85	0.40	16
13 Mon July 2026	107.15	0.25	10.67

IciciPru ICICIPRULI Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	118.10	0.35	2.5
14 Tue July 2026	117.45	1.25	13
13 Mon July 2026	117.45	1.25	13
10 Fri July 2026	77.10	1.25	1.08
09 Thu July 2026	77.10	1.25	1.08

Feed