IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of ICICI Pru Life ICICIPRULI is 556.800 at 15:43 Fri 04 April 2025

Stock opened at 565.800 and moved inside a range of 553.000 and 567.850

Hourly intraday price targets for ICICI Pru Life ICICIPRULI can be 547.48 on downside and 562.33 on upper side.

Intraday target 1:	544.37
Intraday target 2:	550.58
Intraday target 3:	559.21666666667
Intraday target 4:	565.43
Intraday target 5:	574.07

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 547.48 and 562.33

Daily Target 1	544.37
Daily Target 2	550.58
Daily Target 3	559.21666666667
Daily Target 4	565.43
Daily Target 5	574.07

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Fri 04 April 2025	556.80 (-1.07%)	565.80	553.00 - 567.85	0.3436 times
Thu 03 April 2025	562.85 (-0.09%)	563.45	559.55 - 567.05	1.8467 times
Wed 02 April 2025	563.35 (-1%)	569.65	557.60 - 570.60	0.8791 times
Tue 01 April 2025	569.05 (0.83%)	564.00	560.50 - 573.15	0.7997 times
Fri 28 March 2025	564.35 (-4.57%)	589.20	560.85 - 593.80	1.2645 times
Thu 27 March 2025	591.40 (0.45%)	585.00	580.40 - 594.45	1.8301 times
Wed 26 March 2025	588.75 (-0.59%)	592.25	583.20 - 599.50	0.586 times
Tue 25 March 2025	592.25 (-0.77%)	601.00	587.60 - 606.25	0.7657 times
Mon 24 March 2025	596.85 (2.66%)	582.10	580.80 - 600.90	0.9453 times
Fri 21 March 2025	581.40 (0.55%)	579.65	576.60 - 584.40	0.7393 times
Thu 20 March 2025	578.20 (2.7%)	565.00	565.00 - 581.85	0.5687 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 544.83 and 564.98

Weekly Target 1	540.83
Weekly Target 2	548.82
Weekly Target 3	560.98333333333
Weekly Target 4	568.97
Weekly Target 5	581.13

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Fri 04 April 2025	556.80 (-1.34%)	564.00	553.00 - 573.15	1.1348 times
Fri 28 March 2025	564.35 (-2.93%)	582.10	560.85 - 606.25	1.5813 times
Fri 21 March 2025	581.40 (8.35%)	537.05	537.00 - 584.40	0.9605 times
Thu 13 March 2025	536.60 (-2.36%)	552.40	535.00 - 554.05	0.7216 times
Fri 07 March 2025	549.55 (-0.37%)	552.10	543.40 - 558.45	1.5618 times
Fri 28 February 2025	551.60 (-3.9%)	571.00	548.30 - 574.75	0.9082 times
Fri 21 February 2025	574.00 (-1.45%)	580.00	566.20 - 581.95	1.0471 times
Fri 14 February 2025	582.45 (-2.93%)	603.00	563.45 - 608.95	0.6878 times
Fri 07 February 2025	600.05 (-2.59%)	605.95	592.05 - 618.90	0.8368 times
Fri 31 January 2025	616.00 (4.32%)	589.45	582.25 - 620.95	0.5603 times
Fri 24 January 2025	590.50 (-8.56%)	654.45	572.00 - 654.45	3.284 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 544.83 and 564.98

Monthly Target 1	540.83
Monthly Target 2	548.82
Monthly Target 3	560.98333333333
Monthly Target 4	568.97
Monthly Target 5	581.13

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Fri 04 April 2025	556.80 (-1.34%)	564.00	553.00 - 573.15	0.2244 times
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	0.9544 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.6883 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.4122 times
Tue 31 December 2024	654.85 (-6.4%)	690.00	643.35 - 704.00	0.7655 times
Fri 29 November 2024	699.65 (-5.58%)	738.10	667.70 - 750.00	0.7293 times
Thu 31 October 2024	741.00 (-5.02%)	780.15	701.20 - 796.80	0.8772 times
Mon 30 September 2024	780.15 (3.58%)	755.00	740.35 - 795.00	0.9662 times
Fri 30 August 2024	753.15 (2.34%)	735.70	697.35 - 754.75	1.3386 times
Wed 31 July 2024	735.95 (21.5%)	602.95	601.20 - 739.60	2.044 times
Fri 28 June 2024	605.70 (11.05%)	560.00	515.45 - 622.00	1.2629 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	563.28
12 day DMA	575.69
20 day DMA	564.09
35 day DMA	565.84
50 day DMA	575.82
100 day DMA	623.3
150 day DMA	666.34
200 day DMA	669.03

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	564.78	568.77	571.73
12 day EMA	568.33	570.42	571.8
20 day EMA	568.72	569.97	570.72
35 day EMA	574.76	575.82	576.58
50 day EMA	579.92	580.86	581.59

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	563.28	570.2	575.38
12 day SMA	575.69	575.36	574.18
20 day SMA	564.09	563.75	563
35 day SMA	565.84	566.36	567.07
50 day SMA	575.82	577.39	578.96
100 day SMA	623.3	624.87	626.41
150 day SMA	666.34	667.59	668.8
200 day SMA	669.03	669.31	669.48

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	557.65	564.20	553.60 to 567.65	1.06 times
03 Thu	565.60	566.35	562.20 to 568.50	1.06 times
02 Wed	566.30	567.15	558.95 to 571.85	0.99 times
01 Tue	570.95	562.55	561.50 to 574.60	0.96 times
28 Fri	565.30	593.05	562.05 to 597.70	0.93 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	561.45	561.05	558.75 to 566.00	1.32 times
03 Thu	569.60	568.65	566.25 to 571.90	1.26 times
02 Wed	570.50	570.35	563.50 to 573.25	1.06 times
01 Tue	575.25	570.15	569.60 to 578.00	0.76 times
28 Fri	568.10	591.00	566.35 to 591.00	0.6 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	565.10	564.50	564.00 to 565.45	1.43 times
03 Thu	574.20	574.20	574.20 to 574.20	1.29 times
02 Wed	573.20	577.50	570.15 to 577.50	1.14 times
01 Tue	579.20	571.30	571.30 to 581.00	0.43 times
28 Fri	571.30	575.00	570.35 to 575.00	0.71 times

Option chain for Icici Pru ICICIPRULI 24 Thu April 2025 expiry

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
04 Fri April 2025	0.55	132.00	0.85
03 Thu April 2025	0.55	132.00	0.85
02 Wed April 2025	0.55	132.00	0.85
01 Tue April 2025	0.55	132.00	0.85

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
04 Fri April 2025	1.00	90.50	0.06
03 Thu April 2025	1.25	87.00	0.06
02 Wed April 2025	1.40	87.00	0.06
01 Tue April 2025	1.60	83.75	0.07

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
04 Fri April 2025	1.25	70.00	0.19
03 Thu April 2025	1.75	70.00	0.18
02 Wed April 2025	1.95	70.00	0.24
01 Tue April 2025	2.15	70.00	0.19

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
04 Fri April 2025	1.70	59.50	0.01
03 Thu April 2025	2.30	59.50	0.01
02 Wed April 2025	2.70	59.50	0.01
01 Tue April 2025	2.90	59.50	0.01

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
04 Fri April 2025	2.20	47.55	0.03
03 Thu April 2025	3.20	47.55	0.03
02 Wed April 2025	3.65	47.55	0.03
01 Tue April 2025	4.05	47.55	0.03

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
04 Fri April 2025	2.60	46.85	0.1
03 Thu April 2025	3.70	46.85	0.09
02 Wed April 2025	4.15	46.85	0.09
01 Tue April 2025	4.75	46.85	0.09

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
04 Fri April 2025	3.10	55.20	0.14
03 Thu April 2025	4.35	48.05	0.11
02 Wed April 2025	4.95	50.80	0.1
01 Tue April 2025	5.55	50.80	0.1

IciciPru ICICIPRULI Option strike: 605.00

Date	CE	PE	PCR
04 Fri April 2025	3.60	51.10	0.17
03 Thu April 2025	5.30	42.55	0.26
02 Wed April 2025	5.90	42.55	0.28
01 Tue April 2025	6.50	46.25	0.33

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
04 Fri April 2025	4.25	46.30	0.36
03 Thu April 2025	6.20	40.20	0.34
02 Wed April 2025	7.00	41.10	0.38
01 Tue April 2025	7.70	36.45	0.47

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
04 Fri April 2025	5.10	38.80	0.23
03 Thu April 2025	7.35	41.75	0.26
02 Wed April 2025	8.30	41.75	0.23
01 Tue April 2025	9.20	38.20	0.27

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
04 Fri April 2025	6.05	38.55	0.54
03 Thu April 2025	8.60	33.30	0.76
02 Wed April 2025	9.70	31.45	0.84
01 Tue April 2025	10.65	30.05	1.03

IciciPru ICICIPRULI Option strike: 585.00

Date	CE	PE	PCR
04 Fri April 2025	7.25	34.70	0.47
03 Thu April 2025	10.05	30.00	0.4
02 Wed April 2025	11.20	30.00	0.44
01 Tue April 2025	12.55	26.60	0.46

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
04 Fri April 2025	8.65	30.80	0.58
03 Thu April 2025	11.85	26.60	0.59
02 Wed April 2025	13.00	26.80	0.63
01 Tue April 2025	14.25	23.05	0.47

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
04 Fri April 2025	10.15	28.30	1.63
03 Thu April 2025	13.65	23.15	1.66
02 Wed April 2025	14.95	23.50	1.36
01 Tue April 2025	16.45	20.70	0.92

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
04 Fri April 2025	12.05	24.70	0.42
03 Thu April 2025	15.90	20.30	0.4
02 Wed April 2025	17.15	21.10	0.58
01 Tue April 2025	19.00	18.15	0.7

IciciPru ICICIPRULI Option strike: 565.00

Date	CE	PE	PCR
04 Fri April 2025	14.15	21.70	0.71
03 Thu April 2025	18.40	17.70	0.87
02 Wed April 2025	19.60	18.45	1
01 Tue April 2025	21.80	16.05	1.11

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
04 Fri April 2025	16.40	19.05	2.2
03 Thu April 2025	21.00	15.40	2.35
02 Wed April 2025	22.30	16.20	3.15
01 Tue April 2025	24.55	13.65	3.54

IciciPru ICICIPRULI Option strike: 555.00

Date	CE	PE	PCR
04 Fri April 2025	18.90	16.55	1.81
03 Thu April 2025	23.45	13.35	0.91
02 Wed April 2025	25.20	13.95	1.18
01 Tue April 2025	27.60	11.65	0.73

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
04 Fri April 2025	21.50	14.15	1.35
03 Thu April 2025	27.10	11.50	1.71
02 Wed April 2025	28.50	12.15	1.73
01 Tue April 2025	30.70	9.95	1.99

IciciPru ICICIPRULI Option strike: 545.00

Date	CE	PE	PCR
04 Fri April 2025	24.60	12.50	5.27
03 Thu April 2025	30.00	9.80	5.56
02 Wed April 2025	31.55	10.60	5.07
01 Tue April 2025	34.10	8.60	4.07

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
04 Fri April 2025	29.70	10.30	9.06
03 Thu April 2025	33.40	8.30	14.91
02 Wed April 2025	33.40	8.90	12
01 Tue April 2025	38.15	7.10	12.2

IciciPru ICICIPRULI Option strike: 535.00

Date	CE	PE	PCR
04 Fri April 2025	36.80	8.95	5.32
03 Thu April 2025	36.80	6.95	5.11
02 Wed April 2025	40.15	7.70	8.6
01 Tue April 2025	42.00	6.10	6.36

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
04 Fri April 2025	35.30	7.45	10.73
03 Thu April 2025	40.25	5.95	15.14
02 Wed April 2025	47.95	6.60	18.83
01 Tue April 2025	47.95	4.95	15.33

IciciPru ICICIPRULI Option strike: 525.00

Date	CE	PE	PCR
04 Fri April 2025	40.30	6.40	7.27

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
04 Fri April 2025	43.35	5.40	15.08
03 Thu April 2025	44.95	4.30	25.13
02 Wed April 2025	44.95	4.50	22.13
01 Tue April 2025	54.60	3.45	19.38

IciciPru ICICIPRULI Option strike: 500.00

Date	CE	PE	PCR
04 Fri April 2025	60.10	2.35	4.66
03 Thu April 2025	64.80	1.85	4

Feed