IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 592.43 and 605.93

Daily Target 1	589.95
Daily Target 2	594.9
Daily Target 3	603.45
Daily Target 4	608.4
Daily Target 5	616.95

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Fri 29 August 2025	599.85 (-1.59%)	612.00	598.50 - 612.00	0.5864 times
Thu 28 August 2025	609.55 (-1.1%)	616.30	607.30 - 623.90	0.9771 times
Tue 26 August 2025	616.30 (-2.12%)	626.00	613.90 - 627.90	1.3854 times
Mon 25 August 2025	629.65 (0.58%)	626.05	623.35 - 630.75	0.9323 times
Fri 22 August 2025	626.05 (-0.5%)	629.20	622.25 - 632.45	0.383 times
Thu 21 August 2025	629.20 (-0.45%)	639.00	627.00 - 641.90	1.2611 times
Wed 20 August 2025	632.05 (-0.22%)	636.90	630.75 - 636.90	0.4011 times
Tue 19 August 2025	633.45 (-0.46%)	639.00	629.00 - 639.00	0.4174 times
Mon 18 August 2025	636.40 (1.56%)	642.00	633.00 - 655.90	2.2907 times
Thu 14 August 2025	626.60 (0.85%)	620.60	619.95 - 630.95	1.3655 times
Wed 13 August 2025	621.30 (0.73%)	618.25	617.15 - 629.30	1.2935 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 583.05 and 615.3

Weekly Target 1	577.45
Weekly Target 2	588.65
Weekly Target 3	609.7
Weekly Target 4	620.9
Weekly Target 5	641.95

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Fri 29 August 2025	599.85 (-4.18%)	626.05	598.50 - 630.75	0.6514 times
Fri 22 August 2025	626.05 (-0.09%)	642.00	622.25 - 655.90	0.7978 times
Thu 14 August 2025	626.60 (2.71%)	611.05	602.30 - 630.95	0.6319 times
Fri 08 August 2025	610.05 (1.5%)	602.00	597.00 - 624.20	0.6554 times
Fri 01 August 2025	601.05 (-2.85%)	618.70	599.00 - 624.70	0.4419 times
Fri 25 July 2025	618.70 (-2.38%)	629.95	615.00 - 642.90	0.7988 times
Fri 18 July 2025	633.80 (-4.07%)	658.10	632.00 - 693.50	2.3146 times
Fri 11 July 2025	660.70 (1.5%)	650.95	650.95 - 685.75	1.0824 times
Fri 04 July 2025	650.95 (0.48%)	651.00	636.95 - 664.95	1.2494 times
Fri 27 June 2025	647.85 (2.22%)	631.00	627.00 - 650.70	1.3765 times
Fri 20 June 2025	633.75 (0.68%)	629.50	621.10 - 644.00	0.7416 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 568.98 and 627.88

Monthly Target 1	558.68
Monthly Target 2	579.27
Monthly Target 3	617.58333333333
Monthly Target 4	638.17
Monthly Target 5	676.48

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Fri 29 August 2025	599.85 (-2.61%)	616.20	597.00 - 655.90	0.6883 times
Thu 31 July 2025	615.95 (-6.38%)	659.20	609.60 - 693.50	1.3312 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	0.9138 times
Fri 30 May 2025	662.40 (7.82%)	615.00	570.95 - 676.65	0.6568 times
Wed 30 April 2025	614.35 (8.86%)	564.00	525.80 - 621.90	1.6511 times
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	0.9983 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.7199 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.4771 times
Tue 31 December 2024	654.85 (-6.4%)	690.00	643.35 - 704.00	0.8007 times
Fri 29 November 2024	699.65 (-5.58%)	738.10	667.70 - 750.00	0.7628 times
Thu 31 October 2024	741.00 (-5.02%)	780.15	701.20 - 796.80	0.9175 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	616.28
12 day DMA	623.1
20 day DMA	618.91
35 day DMA	627.49
50 day DMA	633.82
100 day DMA	623.77
150 day DMA	608.31
200 day DMA	624.32

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	612.99	619.56	624.57
12 day EMA	618.91	622.38	624.71
20 day EMA	621.38	623.65	625.13
35 day EMA	626.77	628.35	629.46
50 day EMA	632.02	633.33	634.3

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.28	622.15	626.65
12 day SMA	623.1	623.92	623.96
20 day SMA	618.91	619.88	620.22
35 day SMA	627.49	629.79	631.36
50 day SMA	633.82	634.46	635.07
100 day SMA	623.77	623.4	622.94
150 day SMA	608.31	608.59	608.83
200 day SMA	624.32	624.9	625.52

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	602.05	609.80	600.70 to 613.85	1.29 times
28 Thu	612.65	617.20	611.05 to 625.00	1.28 times
26 Tue	618.75	628.75	616.90 to 630.75	1.18 times
25 Mon	632.75	632.70	626.95 to 634.60	0.88 times
22 Fri	630.05	630.00	625.80 to 636.45	0.36 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	605.50	612.90	604.95 to 613.50	1.54 times
28 Thu	616.45	621.80	613.65 to 628.00	1.33 times
26 Tue	622.40	628.40	621.00 to 628.40	0.94 times
25 Mon	635.40	633.90	633.70 to 637.80	0.64 times
22 Fri	633.50	636.00	629.90 to 636.65	0.56 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	618.70	0.00	0.00 to 0.00	0 times

Option chain for Icici Pru ICICIPRULI 30 Tue September 2025 expiry

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	70.00	0.04
28 Thu August 2025	1.25	70.00	0.05
26 Tue August 2025	2.00	70.00	0.06
25 Mon August 2025	2.60	70.00	0.07

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	65.00	0.02
28 Thu August 2025	2.00	65.00	0.04
26 Tue August 2025	3.05	59.50	0.08

IciciPru ICICIPRULI Option strike: 670.00

Date	CE	PE	PCR
29 Fri August 2025	1.70	68.70	0.1

IciciPru ICICIPRULI Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	59.80	0.1
28 Thu August 2025	3.65	43.00	0.02
26 Tue August 2025	5.75	43.00	0.01

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
29 Fri August 2025	3.35	50.35	0.28
28 Thu August 2025	5.40	42.10	0.33
26 Tue August 2025	7.70	38.20	0.27
25 Mon August 2025	11.55	27.85	0.21

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	4.75	42.00	0.13
28 Thu August 2025	7.30	32.00	0.16
26 Tue August 2025	10.40	31.65	0.21
25 Mon August 2025	16.05	22.50	0.2

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
29 Fri August 2025	6.80	34.05	0.22
28 Thu August 2025	10.05	27.20	0.28
26 Tue August 2025	13.60	24.70	0.39
25 Mon August 2025	19.95	17.15	0.37

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
29 Fri August 2025	9.45	26.75	0.71
28 Thu August 2025	13.55	20.70	1.14
26 Tue August 2025	18.15	19.00	1.43
25 Mon August 2025	25.75	12.75	10.2

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
29 Fri August 2025	13.30	20.60	0.99
28 Thu August 2025	18.50	15.35	12.18
26 Tue August 2025	22.75	14.20	10.75
25 Mon August 2025	30.20	9.10	6

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	17.95	15.40	2.44
28 Thu August 2025	23.90	11.05	3.7
26 Tue August 2025	29.10	10.40	3.31
25 Mon August 2025	40.10	6.40	12.92

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
29 Fri August 2025	22.85	11.10	26.67
28 Thu August 2025	43.20	8.05	47
26 Tue August 2025	43.20	7.50	17
25 Mon August 2025	43.20	6.50	12

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	45.20	7.80	98
28 Thu August 2025	45.20	5.45	66
26 Tue August 2025	45.20	5.10	64

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	48.10	3.60	10.5
28 Thu August 2025	63.00	2.50	1

Feed