Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 545.15 and 573
| Daily Target 1 | 539.78 |
| Daily Target 2 | 550.52 |
| Daily Target 3 | 567.63333333333 |
| Daily Target 4 | 578.37 |
| Daily Target 5 | 595.48 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 561.25 (2.7%) | 578.00 | 556.90 - 584.75 | 4.5047 times | Mon 13 April 2026 | 546.50 (-0.09%) | 545.80 | 531.35 - 549.00 | 0.4744 times | Fri 10 April 2026 | 547.00 (0.93%) | 549.40 | 540.90 - 552.85 | 0.4258 times | Thu 09 April 2026 | 541.95 (0.06%) | 541.60 | 536.00 - 553.00 | 0.5374 times | Wed 08 April 2026 | 541.60 (4.83%) | 541.00 | 532.50 - 546.35 | 0.4048 times | Tue 07 April 2026 | 516.65 (0.69%) | 508.00 | 504.00 - 517.75 | 0.2857 times | Mon 06 April 2026 | 513.10 (1.93%) | 508.00 | 500.00 - 514.55 | 0.4025 times | Thu 02 April 2026 | 503.40 (-1.94%) | 507.00 | 491.45 - 508.95 | 0.7067 times | Wed 01 April 2026 | 513.35 (0.75%) | 516.90 | 510.75 - 531.80 | 1.029 times | Mon 30 March 2026 | 509.55 (-3.93%) | 526.05 | 506.20 - 526.05 | 1.2291 times | Fri 27 March 2026 | 530.40 (-1.89%) | 537.00 | 526.20 - 537.90 | 0.6299 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 546.3 and 599.7
| Weekly Target 1 | 505.72 |
| Weekly Target 2 | 533.48 |
| Weekly Target 3 | 559.11666666667 |
| Weekly Target 4 | 586.88 |
| Weekly Target 5 | 612.52 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 561.25 (2.61%) | 545.80 | 531.35 - 584.75 | 1.72 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.7103 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 1.0242 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 0.8875 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 0.962 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 1.0226 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.4539 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 0.9684 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.2789 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 0.9722 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.576 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 526.35 and 619.65
| Monthly Target 1 | 452.52 |
| Monthly Target 2 | 506.88 |
| Monthly Target 3 | 545.81666666667 |
| Monthly Target 4 | 600.18 |
| Monthly Target 5 | 639.12 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 561.25 (10.15%) | 516.90 | 491.45 - 584.75 | 0.7192 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.8902 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.9009 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.2375 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0399 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7338 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3039 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1493 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6903 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3351 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9165 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 547.66 |
| 12 day DMA | 530.45 |
| 20 day DMA | 544.9 |
| 35 day DMA | 583.89 |
| 50 day DMA | 602.44 |
| 100 day DMA | 623.75 |
| 150 day DMA | 616.56 |
| 200 day DMA | 620.59 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.76 | 539.52 | 536.03 |
| 12 day EMA | 542.72 | 539.35 | 538.05 |
| 20 day EMA | 552 | 551.03 | 551.51 |
| 35 day EMA | 572.91 | 573.6 | 575.2 |
| 50 day EMA | 600.18 | 601.77 | 604.03 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.66 | 538.74 | 532.06 |
| 12 day SMA | 530.45 | 528.47 | 527.2 |
| 20 day SMA | 544.9 | 546.48 | 549.08 |
| 35 day SMA | 583.89 | 586.39 | 589.03 |
| 50 day SMA | 602.44 | 603.72 | 605.64 |
| 100 day SMA | 623.75 | 624.44 | 625.27 |
| 150 day SMA | 616.56 | 616.88 | 617.31 |
| 200 day SMA | 620.59 | 620.93 | 621.37 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 561.15 | 586.00 | 557.20 to 586.00 | 1.03 times |
| 13 Mon | 547.90 | 548.65 | 532.20 to 552.15 | 1 times |
| 10 Fri | 548.65 | 552.35 | 541.30 to 553.80 | 0.99 times |
| 09 Thu | 544.65 | 545.30 | 538.00 to 554.15 | 0.99 times |
| 08 Wed | 543.20 | 529.40 | 529.40 to 547.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 565.75 | 575.85 | 560.90 to 586.40 | 1.68 times |
| 13 Mon | 551.80 | 540.00 | 540.00 to 553.10 | 1.05 times |
| 10 Fri | 551.15 | 549.00 | 544.80 to 556.00 | 0.89 times |
| 09 Thu | 547.70 | 549.00 | 544.50 to 556.05 | 0.8 times |
| 08 Wed | 546.30 | 548.30 | 539.80 to 549.50 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 570.00 | 574.20 | 562.75 to 577.05 | 1.55 times |
| 13 Mon | 552.90 | 540.00 | 540.00 to 553.95 | 1.03 times |
| 10 Fri | 554.00 | 556.45 | 548.00 to 556.45 | 0.98 times |
| 09 Thu | 555.70 | 552.00 | 552.00 to 559.40 | 0.8 times |
| 08 Wed | 548.45 | 544.00 | 543.00 to 548.60 | 0.63 times |
Option chain for Icici Pru ICICIPRULI 28 Tue April 2026 expiry
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 126.00 | 0 |
| 13 Mon April 2026 | 0.05 | 126.00 | 0.25 |
| 10 Fri April 2026 | 0.05 | 126.00 | 0.25 |
| 09 Thu April 2026 | 0.05 | 126.00 | 0.25 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 104.95 | 0.02 |
| 13 Mon April 2026 | 0.65 | 104.95 | 0.05 |
| 10 Fri April 2026 | 3.00 | 104.95 | 1.33 |
| 09 Thu April 2026 | 3.00 | 104.95 | 1.33 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 90.00 | 0.04 |
| 13 Mon April 2026 | 0.80 | 90.00 | 0.17 |
| 10 Fri April 2026 | 1.00 | 90.00 | 0.5 |
| 09 Thu April 2026 | 1.00 | 90.00 | 0.5 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.80 | 67.50 | 0.01 |
| 13 Mon April 2026 | 1.10 | 67.50 | 0.01 |
| 10 Fri April 2026 | 3.50 | 67.50 | 0.14 |
| 09 Thu April 2026 | 3.50 | 67.50 | 0.14 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.25 | 43.00 | 0.02 |
| 13 Mon April 2026 | 1.50 | 43.00 | 0.02 |
| 10 Fri April 2026 | 1.50 | 43.00 | 0.09 |
| 09 Thu April 2026 | 1.40 | 43.00 | 0.12 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.80 | 17.25 | 0.07 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.25 | 15.25 | 0.05 |
| 13 Mon April 2026 | 2.65 | 15.25 | 0.44 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.85 | 42.30 | 0.03 |
| 13 Mon April 2026 | 3.20 | 55.35 | 0.03 |
| 10 Fri April 2026 | 3.15 | 55.50 | 0.06 |
| 09 Thu April 2026 | 2.80 | 50.35 | 0.12 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.60 | 38.50 | 0.83 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.50 | 29.85 | 0.33 |
| 13 Mon April 2026 | 5.40 | 41.70 | 0.18 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.05 | 24.50 | 0.14 |
| 13 Mon April 2026 | 6.60 | 37.65 | 0.09 |
| 10 Fri April 2026 | 6.55 | 35.00 | 0.25 |
| 09 Thu April 2026 | 5.70 | 40.10 | 0.32 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.35 | 21.45 | 0.71 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.50 | 18.50 | 0.23 |
| 13 Mon April 2026 | 9.30 | 30.85 | 0.07 |
| 10 Fri April 2026 | 9.15 | 33.60 | 0.12 |
| 09 Thu April 2026 | 8.05 | 32.95 | 0.14 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.65 | 15.60 | 0.43 |
| 13 Mon April 2026 | 10.95 | 27.10 | 0.16 |
| 10 Fri April 2026 | 11.05 | 31.35 | 4 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.85 | 13.10 | 0.75 |
| 13 Mon April 2026 | 12.90 | 24.35 | 0.13 |
| 10 Fri April 2026 | 12.30 | 23.30 | 0.21 |
| 09 Thu April 2026 | 11.15 | 26.05 | 0.18 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.40 | 10.75 | 4.32 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.20 | 8.90 | 0.9 |
| 13 Mon April 2026 | 17.05 | 18.80 | 0.64 |
| 10 Fri April 2026 | 16.90 | 17.95 | 0.57 |
| 09 Thu April 2026 | 15.25 | 20.05 | 0.47 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.00 | 7.50 | 1.86 |
| 13 Mon April 2026 | 19.80 | 16.35 | 1.17 |
| 10 Fri April 2026 | 19.50 | 15.80 | 0.93 |
| 09 Thu April 2026 | 17.65 | 17.35 | 0.65 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.10 | 5.80 | 2.74 |
| 13 Mon April 2026 | 22.70 | 14.25 | 4.38 |
| 10 Fri April 2026 | 22.15 | 13.35 | 1.06 |
| 09 Thu April 2026 | 20.30 | 15.10 | 0.63 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.45 | 4.75 | 4.53 |
| 13 Mon April 2026 | 25.95 | 12.25 | 2.57 |
| 10 Fri April 2026 | 23.80 | 11.95 | 1.96 |
| 09 Thu April 2026 | 23.80 | 13.25 | 1.68 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.55 | 3.50 | 3.89 |
| 13 Mon April 2026 | 28.90 | 10.60 | 2.09 |
| 10 Fri April 2026 | 29.55 | 10.40 | 1 |
| 09 Thu April 2026 | 26.45 | 11.20 | 0.66 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.00 | 3.05 | 14.22 |
| 13 Mon April 2026 | 32.65 | 8.95 | 12.3 |
| 10 Fri April 2026 | 27.70 | 8.70 | 5.67 |
| 09 Thu April 2026 | 26.60 | 9.80 | 8.2 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.20 | 2.55 | 3.9 |
| 13 Mon April 2026 | 35.65 | 7.60 | 2.23 |
| 10 Fri April 2026 | 31.15 | 7.65 | 1.5 |
| 09 Thu April 2026 | 33.15 | 8.25 | 1.27 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.80 | 2.10 | 29.25 |
| 13 Mon April 2026 | 34.80 | 6.20 | 14.75 |
| 10 Fri April 2026 | 34.80 | 6.25 | 7.5 |
| 09 Thu April 2026 | 34.65 | 7.00 | 9.33 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.65 | 1.60 | 2.44 |
| 13 Mon April 2026 | 42.80 | 5.35 | 2.15 |
| 10 Fri April 2026 | 40.80 | 5.35 | 1.32 |
| 09 Thu April 2026 | 40.80 | 5.80 | 0.96 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.00 | 1.45 | 0.71 |
| 13 Mon April 2026 | 48.00 | 4.55 | 1 |
| 10 Fri April 2026 | 48.75 | 4.65 | 0.85 |
| 09 Thu April 2026 | 43.65 | 5.30 | 0.82 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.75 | 1.15 | 3.72 |
| 13 Mon April 2026 | 52.05 | 3.75 | 7.05 |
| 10 Fri April 2026 | 54.35 | 3.90 | 1.63 |
| 09 Thu April 2026 | 49.50 | 4.40 | 1.36 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.00 | 0.45 | 11.6 |
| 13 Mon April 2026 | 74.00 | 1.75 | 26.6 |
| 10 Fri April 2026 | 74.00 | 2.15 | 15.2 |
| 09 Thu April 2026 | 74.00 | 2.25 | 14.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.