IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 658.08 and 673.88

Daily Target 1	645.52
Daily Target 2	654.83
Daily Target 3	661.31666666667
Daily Target 4	670.63
Daily Target 5	677.12

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Mon 23 February 2026	664.15 (1.97%)	655.00	652.00 - 667.80	0.8234 times
Fri 20 February 2026	651.30 (0.41%)	645.00	642.85 - 665.00	1.1282 times
Thu 19 February 2026	648.65 (-0.03%)	651.15	646.00 - 656.25	1.1077 times
Wed 18 February 2026	648.85 (1.59%)	638.70	636.00 - 650.95	3.3434 times
Tue 17 February 2026	638.70 (-0.34%)	640.85	636.70 - 641.65	0.2879 times
Mon 16 February 2026	640.85 (-0.44%)	643.00	633.70 - 643.75	0.2382 times
Fri 13 February 2026	643.65 (0.87%)	635.00	629.85 - 646.80	0.574 times
Thu 12 February 2026	638.10 (-0.44%)	637.00	631.25 - 641.15	0.7712 times
Wed 11 February 2026	640.95 (-0.32%)	643.05	636.30 - 644.90	0.5718 times
Tue 10 February 2026	643.00 (-0.82%)	649.00	639.50 - 651.20	1.1543 times
Mon 09 February 2026	648.30 (-0.47%)	650.35	647.10 - 658.00	1.5702 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 658.08 and 673.88

Weekly Target 1	645.52
Weekly Target 2	654.83
Weekly Target 3	661.31666666667
Weekly Target 4	670.63
Weekly Target 5	677.12

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Mon 23 February 2026	664.15 (1.97%)	655.00	652.00 - 667.80	0.1861 times
Fri 20 February 2026	651.30 (1.19%)	643.00	633.70 - 665.00	1.3801 times
Fri 13 February 2026	643.65 (-1.18%)	650.35	629.85 - 658.00	1.0491 times
Fri 06 February 2026	651.35 (2.28%)	640.05	626.95 - 663.60	0.6215 times
Fri 30 January 2026	636.85 (-0.29%)	637.15	621.00 - 650.80	0.8992 times
Fri 23 January 2026	638.70 (-5.8%)	678.00	636.10 - 680.00	0.8888 times
Fri 16 January 2026	678.00 (-1.09%)	691.10	665.80 - 706.80	2.6517 times
Fri 09 January 2026	685.45 (1.05%)	680.00	671.05 - 697.50	1.0506 times
Fri 02 January 2026	678.30 (4.36%)	648.05	647.75 - 681.50	0.8499 times
Fri 26 December 2025	649.95 (-0.07%)	650.00	645.05 - 656.20	0.4229 times
Fri 19 December 2025	650.40 (0.44%)	650.00	625.95 - 653.00	1.5956 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 645.55 and 686.4

Monthly Target 1	612.12
Monthly Target 2	638.13
Monthly Target 3	652.96666666667
Monthly Target 4	678.98
Monthly Target 5	693.82

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Mon 23 February 2026	664.15 (4.29%)	640.05	626.95 - 667.80	0.7282 times
Fri 30 January 2026	636.85 (-4.7%)	669.30	621.00 - 706.80	1.2658 times
Wed 31 December 2025	668.25 (7.83%)	619.75	606.40 - 669.50	1.0637 times
Fri 28 November 2025	619.75 (4.84%)	592.95	590.00 - 635.30	0.7505 times
Fri 31 October 2025	591.15 (-0.68%)	596.90	578.65 - 610.95	1.3336 times
Tue 30 September 2025	595.20 (-0.78%)	601.95	582.10 - 640.00	1.1755 times
Fri 29 August 2025	599.85 (-2.61%)	616.20	597.00 - 655.90	0.706 times
Thu 31 July 2025	615.95 (-6.38%)	659.20	609.60 - 693.50	1.3656 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	0.9374 times
Fri 30 May 2025	662.40 (7.82%)	615.00	570.95 - 676.65	0.6737 times
Wed 30 April 2025	614.35 (8.86%)	564.00	525.80 - 621.90	1.6937 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	650.33
12 day DMA	646.49
20 day DMA	645.88
35 day DMA	655.61
50 day DMA	654.74
100 day DMA	632.3
150 day DMA	625.56
200 day DMA	629.39

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	652.96	647.37	645.4
12 day EMA	649.14	646.41	645.52
20 day EMA	649.09	647.5	647.1
35 day EMA	649.82	648.98	648.84
50 day EMA	652.26	651.78	651.8

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	650.33	645.67	644.14
12 day SMA	646.49	645.74	646.5
20 day SMA	645.88	644.87	644.24
35 day SMA	655.61	656.01	656.67
50 day SMA	654.74	654.18	654.01
100 day SMA	632.3	631.55	630.89
150 day SMA	625.56	625.42	625.41
200 day SMA	629.39	628.98	628.68

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	663.75	654.80	649.70 to 667.30	0.18 times
20 Fri	651.95	642.15	642.15 to 665.25	0.44 times
19 Thu	649.20	649.90	646.50 to 656.55	1.05 times
18 Wed	650.50	638.95	636.95 to 652.50	1.64 times
17 Tue	639.15	640.05	637.75 to 643.05	1.69 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	668.20	662.30	656.10 to 671.95	2.06 times
20 Fri	656.30	653.00	649.80 to 669.30	1.71 times
19 Thu	653.55	654.95	650.40 to 660.95	0.97 times
18 Wed	653.90	641.75	640.80 to 655.90	0.24 times
17 Tue	642.60	644.70	641.85 to 647.45	0.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	674.90	663.80	663.80 to 675.40	1.3 times
20 Fri	669.00	655.55	655.55 to 671.90	1.16 times
19 Thu	660.25	658.25	656.00 to 661.50	1.13 times
18 Wed	657.60	646.65	646.65 to 658.00	0.72 times
17 Tue	649.65	649.00	647.75 to 649.65	0.69 times

Option chain for Icici Pru ICICIPRULI 24 Tue February 2026 expiry

IciciPru ICICIPRULI Option strike: 740.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	98.55	0.21
20 Fri February 2026	0.40	98.55	0.13
19 Thu February 2026	0.40	98.55	0.13
18 Wed February 2026	0.40	98.55	0.13
17 Tue February 2026	0.20	98.55	0.09

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	41.00	0.22
20 Fri February 2026	0.30	40.55	0.18
19 Thu February 2026	0.30	48.15	0.11
18 Wed February 2026	0.45	52.00	0.12
17 Tue February 2026	0.35	54.65	0.12

IciciPru ICICIPRULI Option strike: 690.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	39.90	0.07
20 Fri February 2026	0.25	39.90	0.05
19 Thu February 2026	0.30	39.90	0.05
18 Wed February 2026	0.60	39.90	0.05
17 Tue February 2026	0.40	51.45	0.06

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	24.75	0.06
20 Fri February 2026	0.30	24.75	0.05
19 Thu February 2026	0.50	25.45	0.13
18 Wed February 2026	0.80	30.50	0.13
17 Tue February 2026	0.55	38.95	0.11

IciciPru ICICIPRULI Option strike: 675.00

Date	CE	PE	PCR
23 Mon February 2026	0.30	36.25	0.11
20 Fri February 2026	0.45	36.25	0.08
19 Thu February 2026	0.65	36.25	0.04
18 Wed February 2026	1.15	36.25	0.07
17 Tue February 2026	0.65	36.25	0.09

IciciPru ICICIPRULI Option strike: 670.00

Date	CE	PE	PCR
23 Mon February 2026	0.65	8.20	0.08
20 Fri February 2026	0.75	13.65	0.04
19 Thu February 2026	0.90	20.30	0.04
18 Wed February 2026	1.60	21.20	0.07
17 Tue February 2026	0.85	30.95	0.13

IciciPru ICICIPRULI Option strike: 665.00

Date	CE	PE	PCR
23 Mon February 2026	1.30	3.05	0.16
20 Fri February 2026	1.10	14.85	0.11
19 Thu February 2026	1.20	25.10	0.06
18 Wed February 2026	2.10	25.10	0.02
17 Tue February 2026	1.00	26.95	0

IciciPru ICICIPRULI Option strike: 660.00

Date	CE	PE	PCR
23 Mon February 2026	3.85	0.85	0.42
20 Fri February 2026	2.15	10.00	0.18
19 Thu February 2026	1.95	12.50	0.23
18 Wed February 2026	3.25	12.95	0.23
17 Tue February 2026	1.45	22.40	0.24

IciciPru ICICIPRULI Option strike: 655.00

Date	CE	PE	PCR
23 Mon February 2026	9.65	0.35	0.75
20 Fri February 2026	3.45	7.50	0.76
19 Thu February 2026	3.15	10.15	0.57
18 Wed February 2026	4.80	10.15	0.72
17 Tue February 2026	2.15	18.20	0.66

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
23 Mon February 2026	13.20	0.15	0.79
20 Fri February 2026	5.80	4.00	0.7
19 Thu February 2026	4.90	6.00	0.97
18 Wed February 2026	6.90	6.10	0.64
17 Tue February 2026	3.20	11.95	0.37

IciciPru ICICIPRULI Option strike: 645.00

Date	CE	PE	PCR
23 Mon February 2026	8.50	0.20	0.62
20 Fri February 2026	8.50	2.70	0.77
19 Thu February 2026	7.25	3.90	1.15
18 Wed February 2026	9.85	4.15	0.87
17 Tue February 2026	4.85	11.10	0.29

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
23 Mon February 2026	22.95	0.20	1.75
20 Fri February 2026	14.60	1.60	1.68
19 Thu February 2026	10.75	2.35	1.28
18 Wed February 2026	12.90	2.75	1.46
17 Tue February 2026	6.95	7.55	0.88

IciciPru ICICIPRULI Option strike: 635.00

Date	CE	PE	PCR
23 Mon February 2026	24.15	0.10	3.5
20 Fri February 2026	24.15	0.90	3.23
19 Thu February 2026	14.75	1.40	1.2
18 Wed February 2026	17.15	1.80	1
17 Tue February 2026	9.35	5.50	0.69

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
23 Mon February 2026	29.00	0.10	2.72
20 Fri February 2026	22.30	0.55	2.67
19 Thu February 2026	19.25	0.90	1.25
18 Wed February 2026	21.75	1.20	0.82
17 Tue February 2026	13.40	3.90	0.92

IciciPru ICICIPRULI Option strike: 625.00

Date	CE	PE	PCR
23 Mon February 2026	39.70	0.15	7.22
20 Fri February 2026	19.75	0.60	7.11
19 Thu February 2026	19.75	0.65	6.44
18 Wed February 2026	19.75	0.90	8.78
17 Tue February 2026	19.75	2.75	10

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
23 Mon February 2026	37.40	0.10	5.93
20 Fri February 2026	37.40	0.50	6.07
19 Thu February 2026	31.40	0.55	6.07
18 Wed February 2026	28.25	0.70	6.32
17 Tue February 2026	28.25	2.00	6.25

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
23 Mon February 2026	49.75	0.10	5.46
20 Fri February 2026	35.05	0.45	5.1
19 Thu February 2026	33.45	0.55	6.3
18 Wed February 2026	35.45	0.55	12.52
17 Tue February 2026	29.95	1.40	30

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
23 Mon February 2026	32.30	0.05	7.1
20 Fri February 2026	32.30	0.40	7.6
19 Thu February 2026	32.30	0.35	9.9
18 Wed February 2026	32.30	0.45	10.8
17 Tue February 2026	32.30	1.10	11.2

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
23 Mon February 2026	64.45	0.10	146.25
20 Fri February 2026	58.50	0.45	153.25
19 Thu February 2026	40.45	0.50	104.83
18 Wed February 2026	40.45	0.45	108.17
17 Tue February 2026	41.70	0.80	216.67

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
23 Mon February 2026	47.10	0.85	0.67
20 Fri February 2026	47.10	0.85	0.67
19 Thu February 2026	47.10	0.85	0.67
18 Wed February 2026	47.10	0.85	0.67
17 Tue February 2026	47.55	0.85	0.67

IciciPru ICICIPRULI Option strike: 585.00

Date	CE	PE	PCR
23 Mon February 2026	63.25	0.05	27
20 Fri February 2026	63.25	0.15	32

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
23 Mon February 2026	73.20	0.60	32.33
20 Fri February 2026	73.20	0.60	32.33

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
23 Mon February 2026	70.40	0.05	9
20 Fri February 2026	70.40	0.15	9.5
19 Thu February 2026	70.40	0.55	14.5
18 Wed February 2026	70.40	0.55	14.5
17 Tue February 2026	70.40	0.55	14.5

Feed