IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 722.48 and 744.28

Daily Target 1	718.25
Daily Target 2	726.7
Daily Target 3	740.05
Daily Target 4	748.5
Daily Target 5	761.85

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Thu 17 October 2024	735.15 (-1.38%)	745.40	731.60 - 753.40	0.7095 times
Wed 16 October 2024	745.40 (1.59%)	733.60	733.60 - 754.60	1.1008 times
Tue 15 October 2024	733.75 (-0.73%)	741.65	728.05 - 759.45	1.59 times
Mon 14 October 2024	739.15 (-0.46%)	742.35	731.55 - 744.50	0.6973 times
Fri 11 October 2024	742.55 (-0.41%)	745.35	732.25 - 749.00	0.9477 times
Thu 10 October 2024	745.60 (-1.33%)	756.15	743.00 - 761.65	0.3628 times
Wed 09 October 2024	755.65 (1.76%)	747.00	740.25 - 764.45	1.3815 times
Tue 08 October 2024	742.60 (-0.32%)	744.00	726.20 - 748.00	1.6336 times
Mon 07 October 2024	744.95 (-1.43%)	755.75	739.20 - 760.45	0.6082 times
Fri 04 October 2024	755.75 (-0.22%)	757.45	751.75 - 770.65	0.9687 times
Thu 03 October 2024	757.45 (-1.27%)	762.05	748.95 - 765.00	0.6978 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 715.9 and 747.3

Weekly Target 1	709.48
Weekly Target 2	722.32
Weekly Target 3	740.88333333333
Weekly Target 4	753.72
Weekly Target 5	772.28

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Thu 17 October 2024	735.15 (-1%)	742.35	728.05 - 759.45	0.6981 times
Fri 11 October 2024	742.55 (-1.75%)	755.75	726.20 - 764.45	0.8406 times
Fri 04 October 2024	755.75 (-4.27%)	793.80	748.95 - 796.80	0.6032 times
Fri 27 September 2024	789.50 (2.8%)	768.00	761.50 - 795.00	1.1875 times
Fri 20 September 2024	768.00 (1.69%)	751.20	742.85 - 770.90	0.8994 times
Fri 13 September 2024	755.25 (0.61%)	749.90	740.35 - 766.70	0.9674 times
Fri 06 September 2024	750.65 (-0.33%)	755.00	746.05 - 772.90	0.9756 times
Fri 30 August 2024	753.15 (2.9%)	732.00	715.45 - 754.75	1.5184 times
Fri 23 August 2024	731.95 (1.65%)	720.00	714.55 - 752.45	1.4455 times
Fri 16 August 2024	720.05 (-2.6%)	731.10	702.65 - 741.00	0.8644 times
Fri 09 August 2024	739.25 (1.46%)	705.00	697.35 - 746.65	1.3615 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 695.38 and 765.98

Monthly Target 1	682.12
Monthly Target 2	708.63
Monthly Target 3	752.71666666667
Monthly Target 4	779.23
Monthly Target 5	823.32

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Thu 17 October 2024	735.15 (-5.77%)	780.15	726.20 - 796.80	0.3066 times
Mon 30 September 2024	780.15 (3.58%)	755.00	740.35 - 795.00	0.6347 times
Fri 30 August 2024	753.15 (2.34%)	735.70	697.35 - 754.75	0.8795 times
Wed 31 July 2024	735.95 (21.5%)	602.95	601.20 - 739.60	1.3429 times
Fri 28 June 2024	605.70 (11.05%)	560.00	515.45 - 622.00	0.8297 times
Fri 31 May 2024	545.45 (-4.79%)	572.90	543.30 - 604.65	0.884 times
Tue 30 April 2024	572.90 (-5.87%)	610.00	552.25 - 640.85	1.2357 times
Thu 28 March 2024	608.65 (14.27%)	539.00	533.95 - 614.70	1.3321 times
Thu 29 February 2024	532.65 (5.84%)	504.10	497.30 - 539.70	0.8719 times
Wed 31 January 2024	503.25 (-5.91%)	534.70	463.45 - 550.60	1.6829 times
Fri 29 December 2023	534.85 (-4.93%)	564.95	505.40 - 567.10	0.9426 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	739.2
12 day DMA	747.1
20 day DMA	759.03
35 day DMA	756.79
50 day DMA	749.28
100 day DMA	688.93
150 day DMA	656.03
200 day DMA	622.45

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	740.21	742.74	741.41
12 day EMA	746.96	749.11	749.79
20 day EMA	750.61	752.24	752.96
35 day EMA	749.73	750.59	750.9
50 day EMA	746.09	746.54	746.59

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	739.2	741.29	743.34
12 day SMA	747.1	750.85	754.53
20 day SMA	759.03	759.8	760.03
35 day SMA	756.79	757.06	757.03
50 day SMA	749.28	748.58	747.95
100 day SMA	688.93	687.38	685.77
150 day SMA	656.03	655.02	653.89
200 day SMA	622.45	621.43	620.33

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	737.75	748.10	734.10 to 754.35	1.01 times
16 Wed	746.90	744.20	739.70 to 756.00	1.01 times
15 Tue	735.35	748.25	729.00 to 761.00	1.01 times
14 Mon	741.55	744.75	732.75 to 748.00	1.01 times
11 Fri	745.95	747.25	736.10 to 752.50	0.96 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	741.80	757.00	738.50 to 757.10	1.22 times
16 Wed	751.50	745.15	743.65 to 759.45	1.14 times
15 Tue	739.70	750.50	734.20 to 764.05	0.91 times
14 Mon	745.70	749.65	738.45 to 749.65	0.9 times
11 Fri	749.90	750.55	742.00 to 755.65	0.83 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	745.15	742.00	742.00 to 742.00	1.5 times
16 Wed	755.00	745.50	745.00 to 755.00	1.27 times
15 Tue	741.00	752.30	741.00 to 755.00	0.92 times
14 Mon	746.95	745.00	741.50 to 746.95	0.65 times
11 Fri	751.50	749.15	745.75 to 751.50	0.65 times

Option chain for Icici Pru ICICIPRULI 31 Thu October 2024 expiry

IciciPru ICICIPRULI Option strike: 870.00

Date	CE	PE	PCR
17 Thu October 2024	0.40	88.75	0.22
16 Wed October 2024	0.40	88.75	0.22
15 Tue October 2024	0.80	88.75	0.2
14 Mon October 2024	0.80	88.75	0.2
11 Fri October 2024	0.80	88.75	0.2

IciciPru ICICIPRULI Option strike: 860.00

Date	CE	PE	PCR
17 Thu October 2024	0.45	84.95	0.02
16 Wed October 2024	0.50	84.95	0.01
15 Tue October 2024	0.50	84.95	0.01
14 Mon October 2024	0.50	84.95	0.01
11 Fri October 2024	0.50	84.95	0.01

IciciPru ICICIPRULI Option strike: 850.00

Date	CE	PE	PCR
17 Thu October 2024	0.50	91.25	0.1
16 Wed October 2024	0.75	91.25	0.1
15 Tue October 2024	0.65	91.25	0.09
14 Mon October 2024	0.80	91.25	0.11
11 Fri October 2024	0.90	91.25	0.11

IciciPru ICICIPRULI Option strike: 840.00

Date	CE	PE	PCR
17 Thu October 2024	0.75	79.30	0.02
16 Wed October 2024	1.05	79.30	0.02
15 Tue October 2024	0.80	79.30	0.02
14 Mon October 2024	0.95	79.30	0.02
11 Fri October 2024	1.25	79.30	0.02

IciciPru ICICIPRULI Option strike: 820.00

Date	CE	PE	PCR
17 Thu October 2024	1.30	73.75	0.09
16 Wed October 2024	2.05	73.75	0.09
15 Tue October 2024	1.45	77.25	0.1
14 Mon October 2024	1.75	77.25	0.09
11 Fri October 2024	2.30	77.25	0.09

IciciPru ICICIPRULI Option strike: 810.00

Date	CE	PE	PCR
17 Thu October 2024	1.75	57.55	0.04
16 Wed October 2024	2.75	57.55	0.03
15 Tue October 2024	2.05	57.55	0.04
14 Mon October 2024	2.35	57.55	0.05
11 Fri October 2024	3.05	57.55	0.05

IciciPru ICICIPRULI Option strike: 800.00

Date	CE	PE	PCR
17 Thu October 2024	2.45	56.10	0.11
16 Wed October 2024	3.80	56.10	0.11
15 Tue October 2024	2.75	70.40	0.09
14 Mon October 2024	3.30	62.00	0.1
11 Fri October 2024	4.05	59.25	0.11

IciciPru ICICIPRULI Option strike: 790.00

Date	CE	PE	PCR
17 Thu October 2024	3.35	48.95	0.3
16 Wed October 2024	5.20	48.95	0.33
15 Tue October 2024	3.70	62.20	0.31
14 Mon October 2024	4.35	36.45	0.33
11 Fri October 2024	5.45	36.45	0.32

IciciPru ICICIPRULI Option strike: 780.00

Date	CE	PE	PCR
17 Thu October 2024	4.60	45.50	0.25
16 Wed October 2024	7.20	40.60	0.33
15 Tue October 2024	5.05	37.00	0.35
14 Mon October 2024	6.05	47.25	0.42
11 Fri October 2024	7.55	40.50	0.4

IciciPru ICICIPRULI Option strike: 770.00

Date	CE	PE	PCR
17 Thu October 2024	6.60	37.90	0.36
16 Wed October 2024	9.85	32.20	0.45
15 Tue October 2024	7.05	40.75	0.46
14 Mon October 2024	8.30	37.55	0.61
11 Fri October 2024	10.00	33.25	0.63

IciciPru ICICIPRULI Option strike: 760.00

Date	CE	PE	PCR
17 Thu October 2024	9.20	31.25	0.38
16 Wed October 2024	13.35	26.00	0.38
15 Tue October 2024	9.70	33.40	0.27
14 Mon October 2024	11.40	34.80	0.53
11 Fri October 2024	13.40	27.00	0.55

IciciPru ICICIPRULI Option strike: 750.00

Date	CE	PE	PCR
17 Thu October 2024	12.65	24.75	0.52
16 Wed October 2024	17.75	20.25	0.47
15 Tue October 2024	13.00	27.00	0.76
14 Mon October 2024	15.10	23.55	0.81
11 Fri October 2024	17.90	21.65	0.96

IciciPru ICICIPRULI Option strike: 740.00

Date	CE	PE	PCR
17 Thu October 2024	17.05	19.10	1.2
16 Wed October 2024	22.70	15.60	1.49
15 Tue October 2024	17.40	21.45	1.46
14 Mon October 2024	19.85	18.30	1.23
11 Fri October 2024	22.85	16.85	2.64

IciciPru ICICIPRULI Option strike: 730.00

Date	CE	PE	PCR
17 Thu October 2024	22.30	14.15	2.62
16 Wed October 2024	26.50	11.25	2.58
15 Tue October 2024	22.15	16.35	1.98
14 Mon October 2024	25.85	13.85	2.35
11 Fri October 2024	29.15	12.80	2.96

IciciPru ICICIPRULI Option strike: 720.00

Date	CE	PE	PCR
17 Thu October 2024	34.30	11.05	10.64
16 Wed October 2024	34.30	8.15	9.64
15 Tue October 2024	28.40	13.00	9.17
14 Mon October 2024	27.55	9.85	15.44
11 Fri October 2024	50.15	9.65	12.6

IciciPru ICICIPRULI Option strike: 710.00

Date	CE	PE	PCR
17 Thu October 2024	32.60	7.75	7.5
16 Wed October 2024	32.60	5.80	7.83
15 Tue October 2024	32.60	8.65	6
14 Mon October 2024	36.35	9.25	10.2
11 Fri October 2024	39.80	7.15	16.67

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
17 Thu October 2024	50.45	5.60	10.85
16 Wed October 2024	50.45	4.20	11
15 Tue October 2024	40.00	6.80	15.81
14 Mon October 2024	42.70	5.45	12.8
11 Fri October 2024	42.00	5.35	13.08

IciciPru ICICIPRULI Option strike: 690.00

Date	CE	PE	PCR
17 Thu October 2024	65.55	3.80	22
16 Wed October 2024	65.55	2.95	22.8
15 Tue October 2024	58.25	4.95	57.5
14 Mon October 2024	58.25	3.80	31
11 Fri October 2024	58.25	3.80	27.5

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
16 Wed October 2024	60.40	2.05	106
15 Tue October 2024	60.40	3.60	89
14 Mon October 2024	60.40	2.75	98

Feed