Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 436.5 and 452.6
| Daily Target 1 | 433.67 |
| Daily Target 2 | 439.33 |
| Daily Target 3 | 449.76666666667 |
| Daily Target 4 | 455.43 |
| Daily Target 5 | 465.87 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.00 (-0.45%) | 447.00 | 444.10 - 460.20 | 1.835 times | Tue 13 October 2026 | 447.00 (-3.54%) | 462.00 | 446.30 - 465.20 | 2.4055 times | Mon 12 October 2026 | 463.40 (0.62%) | 462.75 | 457.00 - 466.30 | 0.3531 times | Fri 09 October 2026 | 460.55 (0.78%) | 454.10 | 452.90 - 464.65 | 0.5236 times | Thu 08 October 2026 | 457.00 (-0.11%) | 458.00 | 448.75 - 458.05 | 1.1557 times | Wed 07 October 2026 | 457.50 (-0.44%) | 458.00 | 453.70 - 459.00 | 0.6551 times | Tue 06 October 2026 | 459.50 (1.01%) | 458.00 | 453.55 - 462.90 | 0.4655 times | Mon 05 October 2026 | 454.90 (1.53%) | 448.00 | 446.05 - 457.00 | 0.9581 times | Thu 01 October 2026 | 448.05 (0.96%) | 443.80 | 441.80 - 450.55 | 0.9914 times | Wed 30 September 2026 | 443.80 (-0.17%) | 448.00 | 442.40 - 450.00 | 0.6568 times | Tue 29 September 2026 | 444.55 (-3.08%) | 452.05 | 442.95 - 455.45 | 2.2833 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 433.45 and 455.65
| Weekly Target 1 | 429.6 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 451.8 |
| Weekly Target 4 | 459.5 |
| Weekly Target 5 | 474 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.00 (-3.38%) | 462.75 | 444.10 - 466.30 | 0.8764 times | Fri 09 October 2026 | 460.55 (2.79%) | 448.00 | 446.05 - 464.65 | 0.717 times | Thu 01 October 2026 | 448.05 (-3.23%) | 458.60 | 441.80 - 464.20 | 0.9519 times | Fri 25 September 2026 | 463.00 (-5.89%) | 492.20 | 445.35 - 500.00 | 1.664 times | Fri 18 September 2026 | 492.00 (4.35%) | 471.60 | 456.95 - 501.45 | 0.9701 times | Fri 11 September 2026 | 471.50 (-4.66%) | 491.00 | 455.30 - 492.00 | 1.0958 times | Fri 04 September 2026 | 494.55 (-2.26%) | 506.00 | 487.50 - 517.05 | 1.2275 times | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.7606 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.8982 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.8383 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.8922 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 443.4 and 467.9
| Monthly Target 1 | 426.53 |
| Monthly Target 2 | 435.77 |
| Monthly Target 3 | 451.03333333333 |
| Monthly Target 4 | 460.27 |
| Monthly Target 5 | 475.53 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.00 (0.27%) | 443.80 | 441.80 - 466.30 | 0.3884 times | Wed 30 September 2026 | 443.80 (-14.17%) | 507.00 | 442.40 - 507.00 | 1.1337 times | Mon 31 August 2026 | 517.05 (0.32%) | 515.40 | 491.05 - 525.75 | 1.0689 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4106 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.1886 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.179 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.1744 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.722 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7307 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0037 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8434 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 454.59 |
| 12 day DMA | 453.33 |
| 20 day DMA | 464.21 |
| 35 day DMA | 475.12 |
| 50 day DMA | 484.48 |
| 100 day DMA | 491.09 |
| 150 day DMA | 509.66 |
| 200 day DMA | 546.2 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.96 | 455.44 | 459.66 |
| 12 day EMA | 456.71 | 458.84 | 460.99 |
| 20 day EMA | 462.34 | 464.16 | 465.97 |
| 35 day EMA | 473.23 | 474.89 | 476.53 |
| 50 day EMA | 483.88 | 485.47 | 487.04 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.59 | 457.09 | 459.59 |
| 12 day SMA | 453.33 | 454.83 | 456.29 |
| 20 day SMA | 464.21 | 464.84 | 466.06 |
| 35 day SMA | 475.12 | 477.02 | 478.96 |
| 50 day SMA | 484.48 | 486.03 | 487.4 |
| 100 day SMA | 491.09 | 491.74 | 492.36 |
| 150 day SMA | 509.66 | 510.87 | 512.06 |
| 200 day SMA | 546.2 | 547.23 | 548.24 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 444.60 | 446.30 | 443.55 to 459.40 | 1.07 times |
| 13 Tue | 446.55 | 463.35 | 443.45 to 466.00 | 1.04 times |
| 12 Mon | 458.10 | 458.70 | 456.60 to 466.95 | 0.99 times |
| 06 Tue | 457.30 | 449.75 | 449.75 to 461.20 | 0.96 times |
| 05 Mon | 453.30 | 448.00 | 443.30 to 456.60 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 441.85 | 444.80 | 440.90 to 455.45 | 1.6 times |
| 13 Tue | 444.05 | 459.55 | 441.50 to 463.50 | 1.34 times |
| 12 Mon | 455.65 | 464.80 | 454.60 to 464.80 | 0.85 times |
| 06 Tue | 454.95 | 452.10 | 450.75 to 457.00 | 0.66 times |
| 05 Mon | 452.15 | 450.00 | 442.75 to 454.90 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 441.00 | 443.45 | 440.10 to 453.10 | 1.9 times |
| 13 Tue | 443.45 | 461.60 | 441.00 to 462.90 | 1.33 times |
| 12 Mon | 455.15 | 460.80 | 454.25 to 464.00 | 0.79 times |
| 06 Tue | 453.55 | 455.00 | 451.05 to 456.45 | 0.55 times |
| 05 Mon | 451.75 | 453.00 | 448.45 to 455.40 | 0.43 times |
Option chain for Icici Pru ICICIPRULI 27 Tue October 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 145.00 | 6 |
| 13 Tue October 2026 | 0.10 | 145.00 | 6 |
| 12 Mon October 2026 | 0.10 | 145.00 | 6 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 108.00 | 20.2 |
| 13 Tue October 2026 | 0.25 | 108.00 | 20.2 |
| 12 Mon October 2026 | 0.95 | 108.00 | 33.67 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 111.50 | 0.14 |
| 13 Tue October 2026 | 0.10 | 111.50 | 0.14 |
| 12 Mon October 2026 | 0.45 | 111.50 | 0.11 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 85.00 | 0.21 |
| 13 Tue October 2026 | 0.05 | 85.00 | 0.21 |
| 12 Mon October 2026 | 0.50 | 85.00 | 0.2 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 92.80 | 0.47 |
| 13 Tue October 2026 | 0.20 | 92.80 | 0.46 |
| 12 Mon October 2026 | 0.60 | 92.80 | 0.45 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 70.70 | 0.03 |
| 13 Tue October 2026 | 0.20 | 70.70 | 0.02 |
| 12 Mon October 2026 | 0.40 | 70.70 | 0.02 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 63.00 | 0.4 |
| 13 Tue October 2026 | 0.30 | 60.45 | 0.49 |
| 12 Mon October 2026 | 1.15 | 60.45 | 0.75 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 26.35 | 0.4 |
| 13 Tue October 2026 | 0.30 | 26.35 | 0.36 |
| 12 Mon October 2026 | 1.50 | 26.35 | 0.36 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 65.00 | 0.16 |
| 13 Tue October 2026 | 0.40 | 65.00 | 0.15 |
| 12 Mon October 2026 | 1.75 | 65.00 | 0.12 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 47.35 | 0.04 |
| 13 Tue October 2026 | 0.55 | 47.35 | 0.04 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 48.00 | 0.12 |
| 13 Tue October 2026 | 0.75 | 52.90 | 0.14 |
| 12 Mon October 2026 | 2.55 | 44.20 | 0.21 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 46.00 | 0.07 |
| 13 Tue October 2026 | 0.90 | 46.00 | 0.06 |
| 12 Mon October 2026 | 3.25 | 35.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.75 | 41.50 | 0.23 |
| 13 Tue October 2026 | 1.20 | 43.70 | 0.18 |
| 12 Mon October 2026 | 4.00 | 31.00 | 0.2 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 37.55 | 0.06 |
| 13 Tue October 2026 | 1.50 | 37.55 | 0.06 |
| 12 Mon October 2026 | 5.05 | 29.50 | 0.18 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.15 | 35.80 | 0.18 |
| 13 Tue October 2026 | 1.95 | 34.65 | 0.16 |
| 12 Mon October 2026 | 6.15 | 27.40 | 0.07 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.45 | 26.60 | 0.1 |
| 13 Tue October 2026 | 2.45 | 31.00 | 0.11 |
| 12 Mon October 2026 | 7.60 | 29.00 | 0.15 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.90 | 27.30 | 0.25 |
| 13 Tue October 2026 | 3.25 | 25.90 | 0.22 |
| 12 Mon October 2026 | 9.10 | 20.50 | 0.46 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.60 | 22.80 | 0.45 |
| 13 Tue October 2026 | 4.20 | 22.25 | 0.35 |
| 12 Mon October 2026 | 10.90 | 17.40 | 0.6 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.55 | 18.65 | 0.32 |
| 13 Tue October 2026 | 5.35 | 18.65 | 0.37 |
| 12 Mon October 2026 | 13.10 | 14.45 | 0.72 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.70 | 15.20 | 0.75 |
| 13 Tue October 2026 | 7.05 | 15.20 | 0.89 |
| 12 Mon October 2026 | 15.35 | 11.95 | 1.62 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.40 | 11.50 | 0.59 |
| 13 Tue October 2026 | 8.95 | 12.20 | 0.7 |
| 12 Mon October 2026 | 18.25 | 9.70 | 1.28 |
IciciPru ICICIPRULI Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.50 | 8.65 | 0.61 |
| 13 Tue October 2026 | 11.20 | 9.65 | 1.32 |
| 12 Mon October 2026 | 21.35 | 7.75 | 0.97 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.15 | 6.40 | 1.82 |
| 13 Tue October 2026 | 14.05 | 7.35 | 3.27 |
| 12 Mon October 2026 | 29.35 | 6.20 | 3.83 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.85 | 3.25 | 28.27 |
| 13 Tue October 2026 | 20.50 | 4.15 | 31.67 |
IciciPru ICICIPRULI Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 28.90 | 2.25 | 33.33 |
| 13 Tue October 2026 | 28.90 | 3.05 | 32.67 |
| 12 Mon October 2026 | 28.90 | 2.75 | 16.67 |
IciciPru ICICIPRULI Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.20 | 1.60 | 117.25 |
| 13 Tue October 2026 | 29.20 | 2.25 | 114.25 |
| 12 Mon October 2026 | 34.00 | 2.25 | 58.67 |
IciciPru ICICIPRULI Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 58.00 | 1.05 | 41 |
| 13 Tue October 2026 | 58.00 | 1.65 | 58 |
| 12 Mon October 2026 | 58.00 | 1.55 | 7 |
IciciPru ICICIPRULI Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 55.90 | 0.75 | 204 |
| 13 Tue October 2026 | 55.90 | 1.25 | 151 |
| 12 Mon October 2026 | 55.90 | 1.35 | 105 |
IciciPru ICICIPRULI Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 67.00 | 0.45 | 394 |
| 13 Tue October 2026 | 67.00 | 0.80 | 460 |
| 12 Mon October 2026 | 67.00 | 0.90 | 318 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.