IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 648.2 and 662.15

Daily Target 1	637.98
Daily Target 2	644.47
Daily Target 3	651.93333333333
Daily Target 4	658.42
Daily Target 5	665.88

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Fri 04 July 2025	650.95 (1.73%)	645.45	645.45 - 659.40	1.6487 times
Thu 03 July 2025	639.90 (-2.87%)	661.10	636.95 - 662.00	0.732 times
Wed 02 July 2025	658.80 (-0.3%)	659.25	655.70 - 662.90	0.4819 times
Tue 01 July 2025	660.75 (0.43%)	659.20	657.90 - 664.95	0.7303 times
Mon 30 June 2025	657.90 (1.55%)	651.00	643.50 - 659.00	1.1649 times
Fri 27 June 2025	647.85 (0.08%)	649.05	641.50 - 650.35	0.6483 times
Thu 26 June 2025	647.30 (1.99%)	636.95	635.20 - 650.70	1.7661 times
Wed 25 June 2025	634.65 (0.01%)	635.00	630.20 - 640.40	0.9791 times
Tue 24 June 2025	634.60 (0.99%)	631.50	629.50 - 641.65	0.697 times
Mon 23 June 2025	628.35 (-0.85%)	631.00	627.00 - 634.45	1.1516 times
Fri 20 June 2025	633.75 (1.67%)	623.00	621.10 - 640.00	0.9626 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 629.95 and 657.95

Weekly Target 1	622.95
Weekly Target 2	636.95
Weekly Target 3	650.95
Weekly Target 4	664.95
Weekly Target 5	678.95

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Fri 04 July 2025	650.95 (0.48%)	651.00	636.95 - 664.95	1.5802 times
Fri 27 June 2025	647.85 (2.22%)	631.00	627.00 - 650.70	1.741 times
Fri 20 June 2025	633.75 (0.68%)	629.50	621.10 - 644.00	0.938 times
Fri 13 June 2025	629.50 (-1.03%)	634.50	620.85 - 647.50	0.8693 times
Fri 06 June 2025	636.05 (-3.98%)	665.60	632.35 - 673.90	0.8252 times
Fri 30 May 2025	662.40 (3.15%)	649.95	643.15 - 676.65	1.4638 times
Fri 23 May 2025	642.20 (4.32%)	615.60	610.05 - 643.95	0.7713 times
Fri 16 May 2025	615.60 (5.92%)	592.80	591.10 - 617.90	0.5315 times
Fri 09 May 2025	581.20 (-4.56%)	609.10	570.95 - 616.70	0.5324 times
Fri 02 May 2025	608.95 (2.21%)	590.25	590.25 - 621.90	0.7474 times
Fri 25 April 2025	595.80 (0.03%)	602.00	585.00 - 618.60	1.975 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 629.95 and 657.95

Monthly Target 1	622.95
Monthly Target 2	636.95
Monthly Target 3	650.95
Monthly Target 4	664.95
Monthly Target 5	678.95

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Fri 04 July 2025	650.95 (-1.06%)	659.20	636.95 - 664.95	0.251 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	1.0012 times
Fri 30 May 2025	662.40 (7.82%)	615.00	570.95 - 676.65	0.7196 times
Wed 30 April 2025	614.35 (8.86%)	564.00	525.80 - 621.90	1.809 times
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	1.0937 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.7888 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.6184 times
Tue 31 December 2024	654.85 (-6.4%)	690.00	643.35 - 704.00	0.8772 times
Fri 29 November 2024	699.65 (-5.58%)	738.10	667.70 - 750.00	0.8358 times
Thu 31 October 2024	741.00 (-5.02%)	780.15	701.20 - 796.80	1.0053 times
Mon 30 September 2024	780.15 (3.58%)	755.00	740.35 - 795.00	1.1073 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	653.66
12 day DMA	643.18
20 day DMA	640.36
35 day DMA	641.07
50 day DMA	629.39
100 day DMA	600.15
150 day DMA	617.04
200 day DMA	647.48

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	649.79	649.21	653.86
12 day EMA	646.19	645.33	646.32
20 day EMA	642.92	642.07	642.3
35 day EMA	635.07	634.13	633.79
50 day EMA	629.49	628.61	628.15

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	653.66	653.04	654.52
12 day SMA	643.18	641.55	641.59
20 day SMA	640.36	639.61	639.51
35 day SMA	641.07	640.06	639.29
50 day SMA	629.39	628.42	627.76
100 day SMA	600.15	599.69	599.36
150 day SMA	617.04	617.31	617.63
200 day SMA	647.48	648.01	648.56

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	653.50	646.40	646.40 to 661.05	0.98 times
03 Thu	642.35	662.65	639.25 to 663.00	1 times
02 Wed	660.65	665.50	658.75 to 666.50	0.99 times
01 Tue	665.15	662.20	660.55 to 669.30	1 times
30 Mon	660.75	653.00	646.60 to 661.95	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	657.15	649.00	649.00 to 664.05	1.09 times
03 Thu	646.20	664.65	644.00 to 664.65	1.15 times
02 Wed	664.95	669.35	662.50 to 669.35	0.95 times
01 Tue	668.90	664.70	664.70 to 673.15	0.93 times
30 Mon	664.20	654.90	652.30 to 665.00	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	661.60	658.20	658.00 to 666.00	1.75 times
03 Thu	648.80	655.45	648.00 to 658.80	1.58 times
02 Wed	667.45	672.00	667.45 to 672.00	0.83 times
01 Tue	675.00	675.00	675.00 to 675.00	0.42 times
30 Mon	668.30	655.20	654.50 to 668.30	0.42 times

Option chain for Icici Pru ICICIPRULI 31 Thu July 2025 expiry

IciciPru ICICIPRULI Option strike: 710.00

Date	CE	PE	PCR
04 Fri July 2025	4.75	53.45	0.02
03 Thu July 2025	3.40	53.45	0.02
02 Wed July 2025	6.10	53.45	0.02

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
04 Fri July 2025	6.20	51.85	0.12
03 Thu July 2025	4.55	53.55	0.08
02 Wed July 2025	8.05	45.50	0.09
01 Tue July 2025	8.55	44.75	0.09
30 Mon June 2025	8.15	47.00	0.12

IciciPru ICICIPRULI Option strike: 690.00

Date	CE	PE	PCR
04 Fri July 2025	8.15	43.35	0.05
03 Thu July 2025	6.15	38.55	0.07
02 Wed July 2025	10.50	38.55	0.08
01 Tue July 2025	11.30	36.80	0.03

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
04 Fri July 2025	10.80	36.95	0.09
03 Thu July 2025	8.20	43.40	0.09
02 Wed July 2025	13.80	32.15	0.11
01 Tue July 2025	14.70	31.20	0.07
30 Mon June 2025	13.90	32.45	0.08

IciciPru ICICIPRULI Option strike: 670.00

Date	CE	PE	PCR
04 Fri July 2025	14.15	28.80	0.13
03 Thu July 2025	10.65	35.80	0.09
02 Wed July 2025	17.65	25.95	0.1
01 Tue July 2025	18.95	23.75	0.09
30 Mon June 2025	17.75	27.60	0.05

IciciPru ICICIPRULI Option strike: 660.00

Date	CE	PE	PCR
04 Fri July 2025	18.10	24.40	0.28
03 Thu July 2025	14.00	32.35	0.28
02 Wed July 2025	22.30	21.25	0.31
01 Tue July 2025	23.85	18.85	0.3
30 Mon June 2025	22.20	21.45	0.15

IciciPru ICICIPRULI Option strike: 655.00

Date	CE	PE	PCR
04 Fri July 2025	20.40	21.60	0.33
03 Thu July 2025	15.80	28.95	0.5
02 Wed July 2025	25.40	19.70	0.46
01 Tue July 2025	26.45	16.80	0.5
30 Mon June 2025	24.60	18.85	0.41

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
04 Fri July 2025	22.90	19.25	0.76
03 Thu July 2025	18.15	26.05	0.68
02 Wed July 2025	27.90	16.65	0.76
01 Tue July 2025	29.15	14.55	0.62
30 Mon June 2025	27.35	16.70	0.48

IciciPru ICICIPRULI Option strike: 645.00

Date	CE	PE	PCR
04 Fri July 2025	25.35	16.65	1.37
03 Thu July 2025	20.60	22.55	1.16
02 Wed July 2025	30.30	14.35	1.91
01 Tue July 2025	32.70	12.65	0.97
30 Mon June 2025	30.45	14.65	0.77

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
04 Fri July 2025	28.50	14.85	0.69
03 Thu July 2025	22.60	20.20	0.68
02 Wed July 2025	32.85	13.15	0.68
01 Tue July 2025	36.15	10.90	0.7
30 Mon June 2025	33.50	12.55	0.6

IciciPru ICICIPRULI Option strike: 635.00

Date	CE	PE	PCR
04 Fri July 2025	31.40	12.90	2.95
03 Thu July 2025	25.05	17.75	2.47
02 Wed July 2025	38.55	11.60	3.36
01 Tue July 2025	38.55	9.30	3.45
30 Mon June 2025	36.10	10.80	2.36

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
04 Fri July 2025	34.75	11.15	4.69
03 Thu July 2025	28.10	15.95	5.19
02 Wed July 2025	42.30	10.05	4.88
01 Tue July 2025	42.30	8.40	4.35
30 Mon June 2025	39.70	9.55	3.24

IciciPru ICICIPRULI Option strike: 625.00

Date	CE	PE	PCR
04 Fri July 2025	35.80	9.55	9.6
03 Thu July 2025	43.45	13.20	10.25
02 Wed July 2025	43.45	8.30	9.5
01 Tue July 2025	45.55	7.05	8.25
30 Mon June 2025	39.00	8.60	11.67

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
04 Fri July 2025	41.95	8.20	13.59
03 Thu July 2025	48.30	12.25	12.25
02 Wed July 2025	48.30	6.85	9.67
01 Tue July 2025	51.15	6.00	13.53
30 Mon June 2025	45.85	6.95	15.47

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
04 Fri July 2025	45.70	7.00	32.5
03 Thu July 2025	44.80	10.45	18
02 Wed July 2025	48.85	6.00	16.33
01 Tue July 2025	48.85	5.10	15.33
30 Mon June 2025	48.85	5.90	19

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
04 Fri July 2025	52.85	5.90	30.25
03 Thu July 2025	52.85	8.85	30.25
02 Wed July 2025	52.85	5.25	28.5
01 Tue July 2025	52.85	4.25	28.5
30 Mon June 2025	52.85	5.05	34.25

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
04 Fri July 2025	57.25	4.25	8.05
03 Thu July 2025	48.95	6.50	8.32
02 Wed July 2025	65.85	3.80	7.28
01 Tue July 2025	70.70	3.10	7.07
30 Mon June 2025	64.00	3.70	8.62

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
04 Fri July 2025	68.70	2.10	48
03 Thu July 2025	68.70	3.40	49
02 Wed July 2025	68.70	2.10	42
01 Tue July 2025	68.70	1.70	43
30 Mon June 2025	68.70	1.90	35

Feed