Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1866.15 and 1930.75
| Daily Target 1 | 1853.57 |
| Daily Target 2 | 1878.73 |
| Daily Target 3 | 1918.1666666667 |
| Daily Target 4 | 1943.33 |
| Daily Target 5 | 1982.77 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1903.90 (-2.55%) | 1950.10 | 1893.00 - 1957.60 | 0.7478 times | Mon 23 February 2026 | 1953.80 (0.91%) | 1940.00 | 1936.20 - 1967.90 | 2.0077 times | Fri 20 February 2026 | 1936.10 (0.01%) | 1936.40 | 1925.20 - 1946.30 | 0.7549 times | Thu 19 February 2026 | 1936.00 (-1.21%) | 1960.80 | 1928.70 - 1961.70 | 0.659 times | Wed 18 February 2026 | 1959.70 (1.63%) | 1947.00 | 1933.70 - 1983.10 | 1.7912 times | Tue 17 February 2026 | 1928.20 (0.32%) | 1916.00 | 1916.00 - 1937.80 | 0.6994 times | Mon 16 February 2026 | 1922.00 (0.31%) | 1902.40 | 1902.40 - 1935.00 | 0.6443 times | Fri 13 February 2026 | 1916.10 (-0.19%) | 1885.70 | 1885.70 - 1927.90 | 1.0312 times | Thu 12 February 2026 | 1919.80 (-0.62%) | 1935.00 | 1904.00 - 1950.00 | 0.641 times | Wed 11 February 2026 | 1931.70 (1.16%) | 1923.00 | 1894.30 - 1935.90 | 1.0235 times | Tue 10 February 2026 | 1909.60 (1.13%) | 1888.20 | 1871.50 - 1916.00 | 0.4334 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1861 and 1935.9
| Weekly Target 1 | 1846.7 |
| Weekly Target 2 | 1875.3 |
| Weekly Target 3 | 1921.6 |
| Weekly Target 4 | 1950.2 |
| Weekly Target 5 | 1996.5 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1903.90 (-1.66%) | 1940.00 | 1893.00 - 1967.90 | 0.5287 times | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.8727 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.8026 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 1.1994 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.5591 times | Fri 23 January 2026 | 1795.70 (-3.98%) | 1870.20 | 1790.00 - 1895.10 | 1.719 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.243 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.8092 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.8514 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4149 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.7297 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1847.95 and 2039.05
| Monthly Target 1 | 1701.9 |
| Monthly Target 2 | 1802.9 |
| Monthly Target 3 | 1893 |
| Monthly Target 4 | 1994 |
| Monthly Target 5 | 2084.1 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1903.90 (4.95%) | 1814.10 | 1792.00 - 1983.10 | 0.732 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1765 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7374 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9032 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2433 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0397 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6281 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0336 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4055 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1008 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0296 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1937.9 |
| 12 day DMA | 1925.43 |
| 20 day DMA | 1892.6 |
| 35 day DMA | 1885.31 |
| 50 day DMA | 1906.62 |
| 100 day DMA | 1942.5 |
| 150 day DMA | 1926.29 |
| 200 day DMA | 1930.05 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.49 | 1940.78 | 1934.27 |
| 12 day EMA | 1918.78 | 1921.48 | 1915.61 |
| 20 day EMA | 1907.88 | 1908.3 | 1903.51 |
| 35 day EMA | 1909.82 | 1910.17 | 1907.6 |
| 50 day EMA | 1912.63 | 1912.99 | 1911.32 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.9 | 1942.76 | 1936.4 |
| 12 day SMA | 1925.43 | 1921.9 | 1915.27 |
| 20 day SMA | 1892.6 | 1888.52 | 1881.12 |
| 35 day SMA | 1885.31 | 1887.48 | 1888.05 |
| 50 day SMA | 1906.62 | 1907.3 | 1907.02 |
| 100 day SMA | 1942.5 | 1942.36 | 1941.86 |
| 150 day SMA | 1926.29 | 1926.35 | 1926.32 |
| 200 day SMA | 1930.05 | 1929.44 | 1928.63 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1907.90 | 1939.00 | 1895.20 to 1948.10 | 0.26 times |
| 23 Mon | 1953.80 | 1942.60 | 1934.30 to 1967.60 | 0.45 times |
| 20 Fri | 1936.90 | 1941.10 | 1925.50 to 1948.00 | 1.05 times |
| 19 Thu | 1937.00 | 1958.10 | 1931.70 to 1963.70 | 1.4 times |
| 18 Wed | 1962.40 | 1942.00 | 1936.90 to 1976.90 | 1.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1916.60 | 1945.10 | 1902.00 to 1953.80 | 1.66 times |
| 23 Mon | 1962.40 | 1932.90 | 1932.90 to 1979.90 | 1.56 times |
| 20 Fri | 1944.20 | 1926.70 | 1926.70 to 1954.20 | 0.97 times |
| 19 Thu | 1943.00 | 1958.30 | 1935.60 to 1964.30 | 0.61 times |
| 18 Wed | 1965.60 | 1969.90 | 1939.90 to 1974.90 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1925.00 | 1946.00 | 1920.00 to 1950.00 | 1.29 times |
| 23 Mon | 1973.80 | 1969.70 | 1969.70 to 1977.60 | 1.12 times |
| 20 Fri | 1960.00 | 1959.70 | 1959.70 to 1960.00 | 0.96 times |
| 19 Thu | 1950.20 | 1951.60 | 1950.20 to 1951.60 | 0.81 times |
| 18 Wed | 1969.30 | 1957.80 | 1949.60 to 1969.30 | 0.81 times |
Option chain for Icici Lombard ICICIGI 24 Tue February 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 322.80 | 0.86 |
| 23 Mon February 2026 | 0.05 | 322.80 | 0.35 |
| 20 Fri February 2026 | 0.05 | 322.80 | 0.35 |
| 19 Thu February 2026 | 0.05 | 322.80 | 0.35 |
| 18 Wed February 2026 | 0.25 | 322.80 | 0.35 |
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 156.65 | 0.1 |
| 23 Mon February 2026 | 0.05 | 156.65 | 0.1 |
| 20 Fri February 2026 | 0.10 | 196.40 | 0.1 |
| 19 Thu February 2026 | 0.25 | 196.40 | 0.08 |
| 18 Wed February 2026 | 0.90 | 196.40 | 0.05 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 207.00 | 0 |
| 23 Mon February 2026 | 0.15 | 207.00 | 0 |
| 20 Fri February 2026 | 0.30 | 207.00 | 0 |
| 19 Thu February 2026 | 0.60 | 207.00 | 0 |
| 18 Wed February 2026 | 1.75 | 207.00 | 0.01 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 92.65 | 0.01 |
| 23 Mon February 2026 | 0.15 | 82.00 | 0.01 |
| 20 Fri February 2026 | 0.20 | 82.00 | 0.01 |
| 19 Thu February 2026 | 0.85 | 82.00 | 0.01 |
| 18 Wed February 2026 | 4.05 | 69.15 | 0.01 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 96.50 | 0.1 |
| 23 Mon February 2026 | 0.85 | 45.00 | 0.08 |
| 20 Fri February 2026 | 0.45 | 62.00 | 0.09 |
| 19 Thu February 2026 | 1.50 | 44.45 | 0.07 |
| 18 Wed February 2026 | 6.95 | 44.45 | 0.08 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 72.00 | 0.35 |
| 23 Mon February 2026 | 1.50 | 25.00 | 0.25 |
| 20 Fri February 2026 | 1.20 | 45.20 | 0.28 |
| 19 Thu February 2026 | 3.45 | 47.45 | 0.33 |
| 18 Wed February 2026 | 11.95 | 27.75 | 0.32 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 51.90 | 1.16 |
| 23 Mon February 2026 | 7.05 | 13.55 | 1.11 |
| 20 Fri February 2026 | 3.45 | 27.55 | 0.87 |
| 19 Thu February 2026 | 7.10 | 29.30 | 0.61 |
| 18 Wed February 2026 | 19.70 | 17.80 | 0.74 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 25.60 | 0.4 |
| 23 Mon February 2026 | 17.40 | 5.20 | 0.32 |
| 20 Fri February 2026 | 10.40 | 13.85 | 0.45 |
| 19 Thu February 2026 | 13.45 | 17.20 | 0.46 |
| 18 Wed February 2026 | 31.65 | 9.60 | 0.67 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 8.60 | 1.12 |
| 23 Mon February 2026 | 34.90 | 1.90 | 1.76 |
| 20 Fri February 2026 | 23.45 | 6.70 | 1.59 |
| 19 Thu February 2026 | 25.70 | 9.55 | 1.14 |
| 18 Wed February 2026 | 46.90 | 5.25 | 1.48 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 7.70 | 0.05 | 4.69 |
| 23 Mon February 2026 | 53.40 | 1.05 | 6.86 |
| 20 Fri February 2026 | 41.50 | 3.50 | 3 |
| 19 Thu February 2026 | 43.45 | 4.90 | 2.61 |
| 18 Wed February 2026 | 65.20 | 3.10 | 3.1 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 25.00 | 0.05 | 2.78 |
| 23 Mon February 2026 | 70.65 | 0.50 | 5.45 |
| 20 Fri February 2026 | 57.65 | 1.55 | 5.6 |
| 19 Thu February 2026 | 63.75 | 2.55 | 5.63 |
| 18 Wed February 2026 | 76.35 | 1.85 | 4.43 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 45.15 | 0.10 | 1.28 |
| 23 Mon February 2026 | 93.15 | 0.45 | 1.48 |
| 20 Fri February 2026 | 76.75 | 1.15 | 1.05 |
| 19 Thu February 2026 | 82.00 | 1.50 | 1.04 |
| 18 Wed February 2026 | 104.00 | 1.25 | 0.72 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 64.85 | 0.35 | 3.07 |
| 23 Mon February 2026 | 106.95 | 0.55 | 2.93 |
| 20 Fri February 2026 | 98.00 | 1.25 | 2.37 |
| 19 Thu February 2026 | 114.40 | 1.60 | 2.24 |
| 18 Wed February 2026 | 122.45 | 1.00 | 2.29 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 80.75 | 0.05 | 2.03 |
| 23 Mon February 2026 | 140.00 | 0.40 | 2.46 |
| 20 Fri February 2026 | 122.45 | 2.15 | 2.71 |
| 19 Thu February 2026 | 115.05 | 1.15 | 2.63 |
| 18 Wed February 2026 | 106.80 | 0.90 | 3.72 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 153.00 | 0.05 | 2.54 |
| 23 Mon February 2026 | 153.00 | 0.40 | 2.7 |
| 20 Fri February 2026 | 99.15 | 0.95 | 3.03 |
| 19 Thu February 2026 | 99.15 | 1.10 | 2.99 |
| 18 Wed February 2026 | 99.15 | 0.95 | 2.83 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 99.35 | 0.05 | 7.89 |
| 23 Mon February 2026 | 99.35 | 0.40 | 8.22 |
| 20 Fri February 2026 | 99.35 | 1.10 | 7.22 |
| 19 Thu February 2026 | 99.35 | 1.10 | 7.22 |
| 18 Wed February 2026 | 99.35 | 0.75 | 7.44 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 169.85 | 0.10 | 35.67 |
| 23 Mon February 2026 | 104.00 | 0.30 | 24 |
| 20 Fri February 2026 | 104.00 | 1.00 | 25 |
| 19 Thu February 2026 | 104.00 | 1.00 | 25 |
| 18 Wed February 2026 | 104.00 | 0.85 | 23.25 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 103.00 | 0.05 | 34 |
| 23 Mon February 2026 | 103.00 | 0.05 | 34 |
| 20 Fri February 2026 | 103.00 | 0.35 | 35 |
| 19 Thu February 2026 | 103.00 | 0.35 | 35 |
| 18 Wed February 2026 | 103.00 | 0.35 | 35 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 110.00 | 0.70 | 28 |
| 23 Mon February 2026 | 110.00 | 0.70 | 28 |
| 20 Fri February 2026 | 110.00 | 0.70 | 28 |
| 19 Thu February 2026 | 110.00 | 0.70 | 28 |
| 18 Wed February 2026 | 110.00 | 0.70 | 28 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 262.30 | 0.10 | 7.67 |
| 23 Mon February 2026 | 262.30 | 0.30 | 9 |
| 20 Fri February 2026 | 262.30 | 0.30 | 9 |
| 19 Thu February 2026 | 262.30 | 0.30 | 9 |
| 18 Wed February 2026 | 262.30 | 0.30 | 9 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 251.80 | 0.05 | 70.5 |
| 23 Mon February 2026 | 305.10 | 0.50 | 72 |
| 20 Fri February 2026 | 305.10 | 0.50 | 72 |
| 19 Thu February 2026 | 305.10 | 0.50 | 72 |
| 18 Wed February 2026 | 305.10 | 0.50 | 72 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 261.60 | 0.10 | 3.5 |
| 23 Mon February 2026 | 261.60 | 0.10 | 3.5 |
| 20 Fri February 2026 | 261.60 | 0.10 | 5.5 |
| 19 Thu February 2026 | 261.60 | 0.25 | 5.67 |
| 18 Wed February 2026 | 261.60 | 0.55 | 6 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 305.20 | 2.00 | 1.6 |
| 23 Mon February 2026 | 305.20 | 2.00 | 1.6 |
| 20 Fri February 2026 | 305.20 | 2.00 | 1.6 |
| 19 Thu February 2026 | 305.20 | 2.00 | 1.6 |
| 18 Wed February 2026 | 305.20 | 2.00 | 1.6 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 374.35 | 0.10 | 0.2 |
| 23 Mon February 2026 | 374.35 | 0.20 | 0.4 |
| 20 Fri February 2026 | 374.35 | 0.20 | 0.4 |
| 19 Thu February 2026 | 387.70 | 0.20 | 0.4 |
| 18 Wed February 2026 | 387.70 | 0.20 | 0.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.