IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 2023.15 and 2040.95

Daily Target 1	2019.5
Daily Target 2	2026.8
Daily Target 3	2037.3
Daily Target 4	2044.6
Daily Target 5	2055.1

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2034.10 (-0.5%)	2041.30	2030.00 - 2047.80	0.3853 times
Wed 02 July 2025	2044.40 (-0.93%)	2055.40	2028.80 - 2060.70	0.6337 times
Tue 01 July 2025	2063.60 (1.15%)	2040.20	2032.60 - 2068.70	1.0663 times
Mon 30 June 2025	2040.20 (1.15%)	2017.10	2009.80 - 2053.40	1.9893 times
Fri 27 June 2025	2017.10 (0%)	2017.00	2002.10 - 2031.90	0.8212 times
Thu 26 June 2025	2017.00 (0.31%)	2020.50	2003.00 - 2022.40	0.8892 times
Wed 25 June 2025	2010.80 (1.21%)	1990.10	1981.90 - 2017.20	1.202 times
Tue 24 June 2025	1986.80 (0.72%)	1988.00	1968.10 - 1993.40	0.7179 times
Mon 23 June 2025	1972.60 (0.08%)	1964.00	1949.60 - 1981.90	1.0371 times
Fri 20 June 2025	1971.00 (2.26%)	1927.50	1920.10 - 1979.00	1.258 times
Thu 19 June 2025	1927.50 (-0.25%)	1932.20	1918.40 - 1952.90	1.343 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 2021.95 and 2080.85

Weekly Target 1	1978.63
Weekly Target 2	2006.37
Weekly Target 3	2037.5333333333
Weekly Target 4	2065.27
Weekly Target 5	2096.43

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2034.10 (0.84%)	2017.10	2009.80 - 2068.70	0.8442 times
Fri 27 June 2025	2017.10 (2.34%)	1964.00	1949.60 - 2031.90	0.9671 times
Fri 20 June 2025	1971.00 (1.56%)	1940.00	1908.00 - 1979.00	1.079 times
Fri 13 June 2025	1940.70 (-3.26%)	2014.90	1864.00 - 2030.00	1.3102 times
Fri 06 June 2025	2006.20 (6.97%)	1878.00	1847.00 - 2013.40	1.2614 times
Fri 30 May 2025	1875.40 (-1.04%)	1900.00	1823.40 - 1905.00	1.0857 times
Fri 23 May 2025	1895.10 (2.46%)	1851.60	1844.40 - 1917.60	1.1016 times
Fri 16 May 2025	1849.60 (3.78%)	1814.40	1799.10 - 1880.00	0.7768 times
Fri 09 May 2025	1782.20 (-4.59%)	1872.10	1748.00 - 1879.90	0.6863 times
Fri 02 May 2025	1867.90 (0.74%)	1845.00	1836.50 - 1895.00	0.8877 times
Fri 25 April 2025	1854.10 (3.38%)	1799.00	1783.00 - 1908.70	0.8796 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 2011.5 and 2051.4

Monthly Target 1	2003.97
Monthly Target 2	2019.03
Monthly Target 3	2043.8666666667
Monthly Target 4	2058.93
Monthly Target 5	2083.77

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2034.10 (-0.3%)	2040.20	2028.80 - 2068.70	0.1248 times
Mon 30 June 2025	2040.20 (8.79%)	1878.00	1847.00 - 2053.40	1.4533 times
Fri 30 May 2025	1875.40 (-0.06%)	1876.50	1748.00 - 1917.60	1.1382 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	1.0646 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.2172 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.9083 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.2149 times
Tue 31 December 2024	1787.75 (-3.98%)	1869.75	1739.80 - 1998.50	0.9881 times
Fri 29 November 2024	1861.85 (-2.89%)	1934.00	1789.05 - 2003.75	0.7622 times
Thu 31 October 2024	1917.35 (-11.82%)	2168.05	1870.60 - 2214.25	1.1283 times
Mon 30 September 2024	2174.40 (1.52%)	2142.00	2076.50 - 2301.90	1.4065 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	2039.88
12 day DMA	2001.45
20 day DMA	1983.43
35 day DMA	1933.11
50 day DMA	1906.37
100 day DMA	1831.98
150 day DMA	1846.63
200 day DMA	1891.46

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2034.75	2035.07	2030.41
12 day EMA	2008.16	2003.44	1995.99
20 day EMA	1982.66	1977.25	1970.19
35 day EMA	1948.51	1943.47	1937.53
50 day EMA	1913.79	1908.88	1903.35

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2039.88	2036.46	2029.74
12 day SMA	2001.45	1991.66	1983.35
20 day SMA	1983.43	1975.6	1967.05
35 day SMA	1933.11	1928.51	1922.98
50 day SMA	1906.37	1903.29	1899.3
100 day SMA	1831.98	1830.38	1828.79
150 day SMA	1846.63	1845.31	1843.93
200 day SMA	1891.46	1891.94	1892.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2039.20	2052.40	2034.00 to 2055.80	1 times
02 Wed	2049.20	2066.30	2037.00 to 2070.80	1 times
01 Tue	2069.60	2054.10	2043.60 to 2073.30	1 times
30 Mon	2054.10	2036.80	2020.30 to 2066.60	1.01 times
27 Fri	2030.20	2025.10	2009.00 to 2039.40	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2051.20	2063.30	2050.00 to 2066.20	1.04 times
02 Wed	2060.60	2079.70	2053.20 to 2079.70	1.01 times
01 Tue	2080.60	2064.20	2062.00 to 2082.20	1.09 times
30 Mon	2061.30	2033.70	2033.70 to 2075.70	0.99 times
27 Fri	2038.60	2032.60	2018.80 to 2047.20	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2057.00	2057.00	2057.00 to 2057.00	1 times
02 Wed	2054.90	0.00	0.00 to 0.00	1 times
01 Tue	2054.90	0.00	0.00 to 0.00	1 times
30 Mon	2054.90	0.00	0.00 to 0.00	1 times
27 Fri	2054.90	2042.00	2024.00 to 2054.90	1 times

Option chain for Icici Lombard ICICIGI 31 Thu July 2025 expiry

IciciLombard ICICIGI Option strike: 2220.00

Date	CE	PE	PCR
03 Thu July 2025	9.50	174.60	0.05
02 Wed July 2025	11.35	174.60	0.05

IciciLombard ICICIGI Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	12.05	167.00	0.06
02 Wed July 2025	14.25	167.45	0.07
01 Tue July 2025	17.40	167.45	0.06
30 Mon June 2025	15.75	167.45	0.07
27 Fri June 2025	10.90	189.00	0.09

IciciLombard ICICIGI Option strike: 2180.00

Date	CE	PE	PCR
03 Thu July 2025	17.20	138.00	0.07
02 Wed July 2025	17.20	138.00	0.07
01 Tue July 2025	21.00	138.00	0.08

IciciLombard ICICIGI Option strike: 2160.00

Date	CE	PE	PCR
03 Thu July 2025	18.60	123.05	0.03
02 Wed July 2025	21.35	123.05	0.03
01 Tue July 2025	26.30	123.05	0.03
30 Mon June 2025	24.05	131.55	0.02

IciciLombard ICICIGI Option strike: 2140.00

Date	CE	PE	PCR
03 Thu July 2025	22.45	108.45	0.11
02 Wed July 2025	25.95	108.45	0.13
01 Tue July 2025	31.90	108.45	0.15
30 Mon June 2025	29.25	113.75	0.11
27 Fri June 2025	21.50	124.65	0.67

IciciLombard ICICIGI Option strike: 2120.00

Date	CE	PE	PCR
03 Thu July 2025	27.00	96.15	0.05
02 Wed July 2025	31.95	96.15	0.05
01 Tue July 2025	39.10	96.15	0.04
30 Mon June 2025	34.35	99.65	0.11
27 Fri June 2025	25.00	110.35	0.36

IciciLombard ICICIGI Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	33.50	88.50	0.05
02 Wed July 2025	38.05	88.50	0.05
01 Tue July 2025	46.60	76.20	0.05
30 Mon June 2025	41.20	87.20	0.03
27 Fri June 2025	31.65	98.00	0.02

IciciLombard ICICIGI Option strike: 2080.00

Date	CE	PE	PCR
03 Thu July 2025	40.30	79.85	0.45
02 Wed July 2025	46.50	76.25	0.41
01 Tue July 2025	55.75	65.15	0.43
30 Mon June 2025	49.65	74.30	0.13
27 Fri June 2025	41.60	82.70	0.44

IciciLombard ICICIGI Option strike: 2060.00

Date	CE	PE	PCR
03 Thu July 2025	48.05	68.00	0.12
02 Wed July 2025	54.10	64.95	0.11
01 Tue July 2025	64.50	55.55	0.12
30 Mon June 2025	56.55	64.75	0.06
27 Fri June 2025	46.15	70.75	0.02

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
03 Thu July 2025	57.40	58.65	0.5
02 Wed July 2025	63.55	55.35	0.49
01 Tue July 2025	75.85	46.60	0.37
30 Mon June 2025	66.80	54.00	0.33
27 Fri June 2025	53.85	63.45	0.27

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
03 Thu July 2025	68.45	48.00	0.5
02 Wed July 2025	75.20	45.45	0.47
01 Tue July 2025	87.60	37.40	1.24
30 Mon June 2025	77.60	44.55	0.53
27 Fri June 2025	63.75	53.10	0.47

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	79.55	39.80	1.32
02 Wed July 2025	86.35	37.50	1.2
01 Tue July 2025	101.50	31.45	1.27
30 Mon June 2025	90.25	37.25	1.08
27 Fri June 2025	74.35	44.65	1.02

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
03 Thu July 2025	99.20	31.25	13.5
02 Wed July 2025	99.20	30.55	10.9
01 Tue July 2025	102.75	25.65	14.44
30 Mon June 2025	103.95	30.60	17.13
27 Fri June 2025	87.25	35.95	4.44

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
03 Thu July 2025	113.40	26.35	19.33
02 Wed July 2025	113.40	24.75	19.33
01 Tue July 2025	113.40	20.35	20.33
30 Mon June 2025	113.40	24.60	9.33
27 Fri June 2025	85.40	29.05	19

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
03 Thu July 2025	126.50	20.65	3.46
02 Wed July 2025	126.50	19.40	3.23
01 Tue July 2025	110.95	15.30	3.63
30 Mon June 2025	110.95	20.00	3.38
27 Fri June 2025	110.95	25.05	2.63

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
03 Thu July 2025	158.00	16.05	6.18
02 Wed July 2025	158.00	15.70	6
01 Tue July 2025	158.00	12.85	5.55
30 Mon June 2025	148.40	15.50	5.91
27 Fri June 2025	135.00	20.15	5.27

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	150.00	12.75	7.33
02 Wed July 2025	174.50	11.70	7.5
01 Tue July 2025	174.50	10.60	6.73
30 Mon June 2025	165.55	12.95	6.13
27 Fri June 2025	144.60	15.85	5.21

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	218.00	3.10	128
02 Wed July 2025	218.00	3.05	130
01 Tue July 2025	218.00	3.45	208
30 Mon June 2025	218.00	4.65	207
27 Fri June 2025	218.00	5.75	247

Feed