Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1768.3 and 1819.8
| Daily Target 1 | 1727.37 |
| Daily Target 2 | 1757.73 |
| Daily Target 3 | 1778.8666666667 |
| Daily Target 4 | 1809.23 |
| Daily Target 5 | 1830.37 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1788.10 (0.04%) | 1785.10 | 1748.50 - 1800.00 | 1.6628 times | Mon 13 July 2026 | 1787.30 (-2.13%) | 1806.00 | 1745.20 - 1812.80 | 2.438 times | Fri 10 July 2026 | 1826.20 (1.76%) | 1800.00 | 1798.40 - 1837.40 | 0.7757 times | Thu 09 July 2026 | 1794.70 (-0.53%) | 1820.00 | 1780.20 - 1820.00 | 0.6537 times | Wed 08 July 2026 | 1804.20 (0.55%) | 1795.30 | 1793.60 - 1837.90 | 1.2593 times | Tue 07 July 2026 | 1794.30 (0.5%) | 1785.40 | 1771.80 - 1807.20 | 0.7089 times | Mon 06 July 2026 | 1785.40 (0.71%) | 1777.00 | 1766.80 - 1788.80 | 0.345 times | Fri 03 July 2026 | 1772.80 (0.67%) | 1762.90 | 1762.90 - 1783.00 | 0.628 times | Thu 02 July 2026 | 1761.00 (0.19%) | 1766.00 | 1742.40 - 1767.60 | 0.5592 times | Wed 01 July 2026 | 1757.60 (0.91%) | 1734.90 | 1733.00 - 1763.00 | 0.9696 times | Tue 30 June 2026 | 1741.70 (-1.49%) | 1775.00 | 1733.40 - 1775.10 | 2.8078 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1732.85 and 1800.45
| Weekly Target 1 | 1714.43 |
| Weekly Target 2 | 1751.27 |
| Weekly Target 3 | 1782.0333333333 |
| Weekly Target 4 | 1818.87 |
| Weekly Target 5 | 1849.63 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1788.10 (-2.09%) | 1806.00 | 1745.20 - 1812.80 | 0.9015 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.8227 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 1.2963 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.6074 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 1.3103 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 1.0125 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 1.2074 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 1.2936 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.7081 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.8401 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.4844 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1760.55 and 1865.45
| Monthly Target 1 | 1681.43 |
| Monthly Target 2 | 1734.77 |
| Monthly Target 3 | 1786.3333333333 |
| Monthly Target 4 | 1839.67 |
| Monthly Target 5 | 1891.23 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1788.10 (2.66%) | 1734.90 | 1733.00 - 1837.90 | 0.4935 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 1.1134 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9712 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.9934 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3319 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8825 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.221 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7654 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9374 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2903 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.079 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1800.1 |
| 12 day DMA | 1781.78 |
| 20 day DMA | 1799.6 |
| 35 day DMA | 1784.74 |
| 50 day DMA | 1792.71 |
| 100 day DMA | 1812.49 |
| 150 day DMA | 1845.15 |
| 200 day DMA | 1875.69 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.48 | 1797.67 | 1802.85 |
| 12 day EMA | 1792.15 | 1792.89 | 1793.91 |
| 20 day EMA | 1790.26 | 1790.49 | 1790.83 |
| 35 day EMA | 1792.96 | 1793.25 | 1793.6 |
| 50 day EMA | 1791.49 | 1791.63 | 1791.81 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.1 | 1801.34 | 1800.96 |
| 12 day SMA | 1781.78 | 1783.91 | 1786.73 |
| 20 day SMA | 1799.6 | 1796.9 | 1792.32 |
| 35 day SMA | 1784.74 | 1785.83 | 1786.22 |
| 50 day SMA | 1792.71 | 1792.21 | 1791.87 |
| 100 day SMA | 1812.49 | 1813.81 | 1815.25 |
| 150 day SMA | 1845.15 | 1846.48 | 1847.84 |
| 200 day SMA | 1875.69 | 1876.18 | 1876.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1787.60 | 1778.00 | 1747.50 to 1792.90 | 1.02 times |
| 13 Mon | 1788.80 | 1800.10 | 1745.70 to 1813.10 | 0.99 times |
| 10 Fri | 1833.60 | 1808.40 | 1804.00 to 1844.90 | 1 times |
| 09 Thu | 1799.20 | 1822.70 | 1785.00 to 1822.70 | 0.99 times |
| 08 Wed | 1806.40 | 1810.00 | 1795.00 to 1845.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1795.10 | 1775.50 | 1756.80 to 1797.00 | 1.28 times |
| 13 Mon | 1797.30 | 1822.00 | 1759.00 to 1822.00 | 1.25 times |
| 10 Fri | 1842.70 | 1818.80 | 1816.70 to 1852.80 | 1.17 times |
| 09 Thu | 1804.70 | 1822.90 | 1795.10 to 1822.90 | 1.16 times |
| 08 Wed | 1815.80 | 1827.10 | 1805.40 to 1855.50 | 0.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1788.80 | 1786.00 | 1766.00 to 1788.80 | 1.43 times |
| 13 Mon | 1800.00 | 1799.20 | 1775.00 to 1800.00 | 1.21 times |
| 10 Fri | 1816.00 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 09 Thu | 1816.00 | 1835.00 | 1814.50 to 1835.00 | 0.93 times |
| 08 Wed | 1820.90 | 1840.00 | 1820.90 to 1865.00 | 0.5 times |
Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.90 | 309.55 | 0.14 |
| 13 Mon July 2026 | 2.50 | 309.55 | 0.53 |
| 10 Fri July 2026 | 2.50 | 265.70 | 0.32 |
| 09 Thu July 2026 | 1.75 | 283.50 | 0.4 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.95 | 250.40 | 0.33 |
| 13 Mon July 2026 | 2.00 | 250.40 | 0.4 |
| 10 Fri July 2026 | 2.00 | 203.50 | 0.6 |
| 09 Thu July 2026 | 2.00 | 245.10 | 1.4 |
| 08 Wed July 2026 | 2.00 | 175.00 | 0.8 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.45 | 234.70 | 0.02 |
| 13 Mon July 2026 | 3.95 | 234.70 | 0.02 |
| 10 Fri July 2026 | 5.70 | 229.60 | 0 |
| 09 Thu July 2026 | 3.45 | 229.60 | 0 |
| 08 Wed July 2026 | 4.70 | 229.60 | 0 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.45 | 155.55 | 0.01 |
| 13 Mon July 2026 | 4.90 | 155.55 | 0.01 |
| 10 Fri July 2026 | 6.30 | 155.55 | 0.03 |
| 09 Thu July 2026 | 6.30 | 155.55 | 0.03 |
| 08 Wed July 2026 | 6.30 | 155.55 | 0.03 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.15 | 197.80 | 0.14 |
| 13 Mon July 2026 | 5.95 | 175.50 | 0.13 |
| 10 Fri July 2026 | 9.10 | 167.05 | 0.11 |
| 09 Thu July 2026 | 5.55 | 167.05 | 0.14 |
| 08 Wed July 2026 | 7.90 | 161.50 | 0.1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.55 | 148.40 | 0.11 |
| 13 Mon July 2026 | 7.50 | 148.40 | 0.1 |
| 10 Fri July 2026 | 11.95 | 148.40 | 0.12 |
| 09 Thu July 2026 | 6.85 | 148.40 | 0.12 |
| 08 Wed July 2026 | 8.70 | 148.40 | 0.26 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.85 | 100.80 | 0.02 |
| 13 Mon July 2026 | 9.55 | 100.80 | 0.02 |
| 10 Fri July 2026 | 15.60 | 100.80 | 0.02 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.35 | 128.20 | 0.19 |
| 13 Mon July 2026 | 12.25 | 121.75 | 0.2 |
| 10 Fri July 2026 | 20.60 | 85.95 | 0.27 |
| 09 Thu July 2026 | 12.55 | 115.55 | 0.25 |
| 08 Wed July 2026 | 16.55 | 109.85 | 0.24 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.15 | 105.65 | 0.08 |
| 13 Mon July 2026 | 16.20 | 105.65 | 0.08 |
| 10 Fri July 2026 | 26.60 | 124.50 | 0.14 |
| 09 Thu July 2026 | 17.20 | 124.50 | 0.16 |
| 08 Wed July 2026 | 19.35 | 124.50 | 0.13 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.25 | 96.60 | 0.15 |
| 13 Mon July 2026 | 21.00 | 91.05 | 0.13 |
| 10 Fri July 2026 | 34.40 | 59.50 | 0.15 |
| 09 Thu July 2026 | 21.35 | 75.35 | 0.2 |
| 08 Wed July 2026 | 26.20 | 75.35 | 0.16 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.30 | 77.35 | 0.41 |
| 13 Mon July 2026 | 26.90 | 77.35 | 0.44 |
| 10 Fri July 2026 | 43.15 | 48.55 | 0.42 |
| 09 Thu July 2026 | 28.20 | 65.30 | 0.47 |
| 08 Wed July 2026 | 33.70 | 65.30 | 0.49 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 36.40 | 69.90 | 1 |
| 13 Mon July 2026 | 34.15 | 65.05 | 1.41 |
| 10 Fri July 2026 | 53.40 | 39.20 | 0.92 |
| 09 Thu July 2026 | 35.55 | 56.85 | 0.87 |
| 08 Wed July 2026 | 42.40 | 52.30 | 0.94 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 44.75 | 57.65 | 0.5 |
| 13 Mon July 2026 | 42.70 | 53.65 | 0.54 |
| 10 Fri July 2026 | 65.35 | 30.95 | 0.93 |
| 09 Thu July 2026 | 45.00 | 46.65 | 0.65 |
| 08 Wed July 2026 | 52.00 | 45.75 | 0.4 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.70 | 47.20 | 1.03 |
| 13 Mon July 2026 | 52.45 | 43.75 | 1.49 |
| 10 Fri July 2026 | 77.40 | 24.05 | 1.05 |
| 09 Thu July 2026 | 55.15 | 37.55 | 1.06 |
| 08 Wed July 2026 | 63.30 | 34.40 | 1.39 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.15 | 38.90 | 1.68 |
| 13 Mon July 2026 | 64.05 | 35.00 | 1.73 |
| 10 Fri July 2026 | 91.90 | 18.85 | 1.81 |
| 09 Thu July 2026 | 65.20 | 29.40 | 1.88 |
| 08 Wed July 2026 | 78.45 | 27.00 | 1.95 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 77.60 | 30.85 | 4.84 |
| 13 Mon July 2026 | 77.00 | 27.85 | 3.83 |
| 10 Fri July 2026 | 83.05 | 14.15 | 2.2 |
| 09 Thu July 2026 | 83.05 | 23.10 | 1.24 |
| 08 Wed July 2026 | 83.05 | 21.00 | 1.19 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 106.75 | 19.80 | 2.09 |
| 13 Mon July 2026 | 103.75 | 17.05 | 1.95 |
| 10 Fri July 2026 | 123.85 | 8.10 | 20.11 |
| 09 Thu July 2026 | 123.85 | 13.35 | 14.37 |
| 08 Wed July 2026 | 123.85 | 12.50 | 13.95 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 140.15 | 11.80 | 6.24 |
| 13 Mon July 2026 | 140.15 | 9.90 | 4.57 |
| 10 Fri July 2026 | 155.85 | 4.35 | 2.21 |
| 09 Thu July 2026 | 142.20 | 7.50 | 2.63 |
| 08 Wed July 2026 | 122.40 | 7.45 | 4.38 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 144.30 | 9.15 | 4.88 |
| 13 Mon July 2026 | 157.85 | 7.45 | 8.2 |
| 10 Fri July 2026 | 160.70 | 4.95 | 2 |
| 09 Thu July 2026 | 160.70 | 4.95 | 2 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 161.80 | 7.05 | 4.86 |
| 13 Mon July 2026 | 174.70 | 5.65 | 8 |
| 10 Fri July 2026 | 173.95 | 4.25 | 16.67 |
| 09 Thu July 2026 | 173.95 | 4.25 | 16.67 |
| 08 Wed July 2026 | 173.95 | 2.80 | 12.33 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 185.15 | 5.25 | 38.17 |
| 13 Mon July 2026 | 185.15 | 4.20 | 33.67 |
| 10 Fri July 2026 | 188.50 | 3.00 | 14.33 |
| 09 Thu July 2026 | 188.50 | 3.00 | 14.33 |
| 08 Wed July 2026 | 188.50 | 3.40 | 13.33 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 209.15 | 2.85 | 35.67 |
| 13 Mon July 2026 | 209.15 | 2.55 | 33 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 291.90 | 0.90 | 8.33 |
| 13 Mon July 2026 | 291.90 | 1.25 | 10 |
| 10 Fri July 2026 | 316.15 | 0.85 | 9.67 |
| 09 Thu July 2026 | 316.15 | 0.85 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.