IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1923.25 and 1956.55

Daily Target 1	1912.9
Daily Target 2	1933.6
Daily Target 3	1946.2
Daily Target 4	1966.9
Daily Target 5	1979.5

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1954.30 (0.23%)	1958.00	1925.50 - 1958.80	1.034 times
Thu 18 December 2025	1949.80 (0.14%)	1947.40	1921.70 - 1957.30	0.7303 times
Wed 17 December 2025	1947.00 (-0.22%)	1942.00	1933.50 - 1960.40	1.2807 times
Tue 16 December 2025	1951.20 (-0.03%)	1959.10	1940.10 - 1965.10	0.9872 times
Mon 15 December 2025	1951.80 (0.72%)	1948.00	1922.70 - 1956.70	0.6301 times
Sat 13 December 2025	1937.90 (0%)	1939.70	1925.20 - 1948.70	0.8409 times
Fri 12 December 2025	1937.90 (-0.09%)	1939.70	1925.20 - 1948.70	0.8409 times
Thu 11 December 2025	1939.70 (0.25%)	1946.00	1915.20 - 1948.00	0.7553 times
Wed 10 December 2025	1934.80 (-0.54%)	1935.00	1927.80 - 1946.70	1.917 times
Tue 09 December 2025	1945.30 (-0.81%)	1947.00	1928.50 - 1966.80	0.9837 times
Mon 08 December 2025	1961.10 (-0.67%)	1983.40	1946.60 - 1983.50	0.9025 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1938 and 1981.4

Weekly Target 1	1903.63
Weekly Target 2	1928.97
Weekly Target 3	1947.0333333333
Weekly Target 4	1972.37
Weekly Target 5	1990.43

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1954.30 (0.85%)	1948.00	1921.70 - 1965.10	0.6596 times
Sat 13 December 2025	1937.90 (-1.85%)	1983.40	1915.20 - 1983.50	0.8829 times
Fri 05 December 2025	1974.40 (0.2%)	1979.90	1951.80 - 1999.00	0.6576 times
Fri 28 November 2025	1970.50 (-1.68%)	2010.70	1953.10 - 2028.70	1.4926 times
Fri 21 November 2025	2004.10 (-0.05%)	2015.00	2001.20 - 2059.40	0.9513 times
Fri 14 November 2025	2005.10 (-0.75%)	2020.20	1985.00 - 2064.90	0.6591 times
Fri 07 November 2025	2020.20 (1.33%)	1993.60	1977.90 - 2059.00	0.6936 times
Fri 31 October 2025	1993.70 (-0.01%)	2002.00	1981.50 - 2035.00	0.685 times
Fri 24 October 2025	1993.90 (-0.35%)	2012.00	1964.80 - 2038.30	0.4539 times
Fri 17 October 2025	2001.00 (7.42%)	1856.00	1827.60 - 2040.00	2.8645 times
Fri 10 October 2025	1862.80 (-2.55%)	1925.90	1854.00 - 1940.00	0.7497 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1892.85 and 1976.65

Monthly Target 1	1872.37
Monthly Target 2	1913.33
Monthly Target 3	1956.1666666667
Monthly Target 4	1997.13
Monthly Target 5	2039.97

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1954.30 (-0.82%)	1979.90	1915.20 - 1999.00	0.5191 times
Fri 28 November 2025	1970.50 (-1.16%)	1993.60	1953.10 - 2064.90	0.8957 times
Fri 31 October 2025	1993.70 (5.5%)	1874.00	1827.60 - 2040.00	1.2329 times
Tue 30 September 2025	1889.80 (2.73%)	1852.60	1805.60 - 1920.00	1.031 times
Fri 29 August 2025	1839.60 (-4.54%)	1907.70	1832.10 - 1998.00	0.6229 times
Thu 31 July 2025	1927.00 (-5.55%)	2040.20	1890.00 - 2068.70	1.0249 times
Mon 30 June 2025	2040.20 (8.79%)	1878.00	1847.00 - 2053.40	1.3937 times
Fri 30 May 2025	1875.40 (-0.06%)	1876.50	1748.00 - 1917.60	1.0916 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	1.021 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.1673 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.8711 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1950.82
12 day DMA	1948.77
20 day DMA	1963.96
35 day DMA	1988.19
50 day DMA	1984.07
100 day DMA	1937.21
150 day DMA	1941.39
200 day DMA	1903.13

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1950.27	1948.26	1947.49
12 day EMA	1954.49	1954.53	1955.39
20 day EMA	1962.29	1963.13	1964.53
35 day EMA	1966.58	1967.3	1968.33
50 day EMA	1973.96	1974.76	1975.78

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1950.82	1947.54	1945.16
12 day SMA	1948.77	1951.16	1953.04
20 day SMA	1963.96	1966.12	1968.84
35 day SMA	1988.19	1989.31	1991.15
50 day SMA	1984.07	1982.63	1981.2
100 day SMA	1937.21	1936.71	1936.43
150 day SMA	1941.39	1940.93	1940.26
200 day SMA	1903.13	1901.81	1900.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1957.90	1944.20	1927.20 to 1963.10	0.96 times
18 Thu	1955.30	1948.80	1923.70 to 1959.30	0.98 times
17 Wed	1947.10	1940.10	1934.60 to 1962.00	1 times
16 Tue	1952.60	1960.00	1941.40 to 1968.60	1.02 times
15 Mon	1957.20	1940.20	1930.10 to 1960.40	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1972.40	1967.80	1940.00 to 1977.30	1.93 times
18 Thu	1967.80	1954.50	1934.70 to 1971.90	1.23 times
17 Wed	1957.10	1968.10	1947.40 to 1973.30	0.82 times
16 Tue	1963.20	1959.80	1958.20 to 1980.50	0.59 times
15 Mon	1971.00	1949.80	1942.90 to 1973.00	0.44 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1985.70	1978.40	1953.00 to 1988.60	1.25 times
18 Thu	1978.10	0.00	0.00 to 0.00	0.95 times
17 Wed	1978.10	0.00	0.00 to 0.00	0.95 times
16 Tue	1978.10	1976.60	1976.60 to 1978.10	0.95 times
15 Mon	1969.00	0.00	0.00 to 0.00	0.89 times

Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry

IciciLombard ICICIGI Option strike: 2280.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	320.40	0.01
18 Thu December 2025	0.75	320.40	0.01
17 Wed December 2025	0.75	320.40	0.01
16 Tue December 2025	0.85	320.40	0.01
15 Mon December 2025	0.95	340.50	0.01

IciciLombard ICICIGI Option strike: 2240.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	300.15	0.03
18 Thu December 2025	0.85	300.15	0.03
17 Wed December 2025	0.85	300.15	0.03
16 Tue December 2025	0.85	300.15	0.03
15 Mon December 2025	0.90	300.15	0.03

IciciLombard ICICIGI Option strike: 2220.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	279.25	3
18 Thu December 2025	0.70	279.25	3
17 Wed December 2025	0.70	279.25	3
16 Tue December 2025	0.70	279.25	3
15 Mon December 2025	2.00	279.25	3

IciciLombard ICICIGI Option strike: 2160.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	219.90	0.02
18 Thu December 2025	1.55	219.90	0.02
17 Wed December 2025	1.20	219.90	0.02
16 Tue December 2025	1.20	219.90	0.02
15 Mon December 2025	0.80	219.90	0.03

IciciLombard ICICIGI Option strike: 2100.00

Date	CE	PE	PCR
19 Fri December 2025	1.90	144.30	0.06
18 Thu December 2025	1.80	144.30	0.05
17 Wed December 2025	1.85	144.30	0.05
16 Tue December 2025	1.65	144.30	0.05
15 Mon December 2025	2.80	144.30	0.04

IciciLombard ICICIGI Option strike: 2080.00

Date	CE	PE	PCR
19 Fri December 2025	1.95	117.80	0.04
18 Thu December 2025	2.20	117.80	0.04
17 Wed December 2025	2.30	117.80	0.04
16 Tue December 2025	2.35	117.80	0.05
15 Mon December 2025	4.00	117.80	0.06

IciciLombard ICICIGI Option strike: 2060.00

Date	CE	PE	PCR
19 Fri December 2025	2.40	119.50	0.06
18 Thu December 2025	2.95	119.50	0.07
17 Wed December 2025	3.15	119.50	0.06
16 Tue December 2025	3.20	119.50	0.06
15 Mon December 2025	5.05	119.50	0.06

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
19 Fri December 2025	3.60	90.50	0.04
18 Thu December 2025	4.70	96.05	0.04
17 Wed December 2025	4.65	96.05	0.04
16 Tue December 2025	5.25	96.05	0.05
15 Mon December 2025	7.05	105.35	0.05

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
19 Fri December 2025	5.05	77.35	0.02
18 Thu December 2025	6.30	77.35	0.03
17 Wed December 2025	6.10	77.35	0.02
16 Tue December 2025	7.65	77.35	0.03
15 Mon December 2025	9.80	56.25	0.03

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	8.10	48.70	0.4
18 Thu December 2025	10.00	55.75	0.36
17 Wed December 2025	8.55	58.40	0.4
16 Tue December 2025	11.30	56.55	0.39
15 Mon December 2025	14.40	56.45	0.61

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
19 Fri December 2025	12.70	53.50	0.41
18 Thu December 2025	14.85	53.50	0.39
17 Wed December 2025	12.75	53.50	0.37
16 Tue December 2025	16.70	53.50	0.38
15 Mon December 2025	20.20	53.50	0.54

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
19 Fri December 2025	20.60	22.05	1.25
18 Thu December 2025	22.90	26.50	1.13
17 Wed December 2025	19.20	34.70	1.11
16 Tue December 2025	25.85	30.50	1.29
15 Mon December 2025	28.85	30.30	1.15

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
19 Fri December 2025	32.40	13.35	1.34
18 Thu December 2025	33.45	17.45	1.5
17 Wed December 2025	28.25	22.40	1.86
16 Tue December 2025	36.15	21.70	2.89
15 Mon December 2025	39.55	22.50	1.77

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	46.05	7.75	1.78
18 Thu December 2025	47.10	9.90	6.25
17 Wed December 2025	40.75	14.70	4.92
16 Tue December 2025	48.70	14.40	4.5
15 Mon December 2025	52.95	15.45	4.59

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	55.40	4.75	41.68
18 Thu December 2025	66.30	6.75	27.97
17 Wed December 2025	66.30	9.55	23.94
16 Tue December 2025	66.30	9.90	24.58
15 Mon December 2025	66.30	10.60	23.7

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	98.80	2.85	21
18 Thu December 2025	98.80	4.15	21.9
17 Wed December 2025	98.80	6.50	22.1
16 Tue December 2025	98.80	5.85	21.5
15 Mon December 2025	98.80	7.25	21.5

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
19 Fri December 2025	102.65	1.90	24.67
18 Thu December 2025	102.65	2.60	32.33
17 Wed December 2025	102.65	3.55	32
16 Tue December 2025	102.65	4.15	28.33
15 Mon December 2025	102.65	4.60	29

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	207.50	1.40	45.5
18 Thu December 2025	207.50	1.80	63.5
17 Wed December 2025	207.50	2.15	71.5
16 Tue December 2025	207.50	2.65	62
15 Mon December 2025	207.50	3.05	47.75

IciciLombard ICICIGI Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	232.85	1.20	21.67
18 Thu December 2025	232.85	1.20	21.67
17 Wed December 2025	232.85	2.10	21.67
16 Tue December 2025	232.85	2.10	21.67
15 Mon December 2025	232.85	2.10	21.67

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	226.45	0.80	25.83
18 Thu December 2025	226.45	1.00	27.67
17 Wed December 2025	226.45	1.15	30.17
16 Tue December 2025	226.45	1.30	30.33
15 Mon December 2025	226.45	1.50	30.33

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	224.95	1.00	7.33
18 Thu December 2025	224.95	1.00	7.33
17 Wed December 2025	224.95	1.00	7.33
16 Tue December 2025	224.95	1.00	7.33
15 Mon December 2025	224.95	1.00	7.33

Feed