Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1675.6 and 1720.2
| Daily Target 1 | 1640.47 |
| Daily Target 2 | 1666.13 |
| Daily Target 3 | 1685.0666666667 |
| Daily Target 4 | 1710.73 |
| Daily Target 5 | 1729.67 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1691.80 (1.06%) | 1660.50 | 1659.40 - 1704.00 | 0.5965 times | Mon 12 October 2026 | 1674.00 (-0.96%) | 1684.70 | 1631.00 - 1690.10 | 0.7414 times | Fri 09 October 2026 | 1690.20 (4.08%) | 1625.00 | 1620.00 - 1699.40 | 1.5313 times | Thu 08 October 2026 | 1624.00 (2.14%) | 1591.00 | 1589.30 - 1628.60 | 0.8879 times | Wed 07 October 2026 | 1590.00 (-0.52%) | 1586.10 | 1574.60 - 1601.00 | 0.8671 times | Tue 06 October 2026 | 1598.30 (-0.11%) | 1595.00 | 1576.00 - 1606.00 | 0.3305 times | Mon 05 October 2026 | 1600.00 (2.37%) | 1563.00 | 1561.10 - 1608.00 | 1.1847 times | Thu 01 October 2026 | 1563.00 (-1.7%) | 1579.00 | 1562.60 - 1594.70 | 1.1781 times | Wed 30 September 2026 | 1590.00 (4.95%) | 1516.10 | 1511.60 - 1590.00 | 1.9331 times | Tue 29 September 2026 | 1515.00 (-1.62%) | 1532.00 | 1498.20 - 1550.00 | 0.7493 times | Mon 28 September 2026 | 1540.00 (-0.88%) | 1544.00 | 1526.20 - 1559.30 | 0.4492 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1661.4 and 1734.4
| Weekly Target 1 | 1602.6 |
| Weekly Target 2 | 1647.2 |
| Weekly Target 3 | 1675.6 |
| Weekly Target 4 | 1720.2 |
| Weekly Target 5 | 1748.6 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1691.80 (0.09%) | 1684.70 | 1631.00 - 1704.00 | 0.3292 times | Fri 09 October 2026 | 1690.20 (8.14%) | 1563.00 | 1561.10 - 1699.40 | 1.1814 times | Thu 01 October 2026 | 1563.00 (0.6%) | 1544.00 | 1498.20 - 1594.70 | 1.0604 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.5646 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.7443 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.691 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.9327 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 2.1167 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.6907 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.689 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.6106 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1626.45 and 1769.35
| Monthly Target 1 | 1509.4 |
| Monthly Target 2 | 1600.6 |
| Monthly Target 3 | 1652.3 |
| Monthly Target 4 | 1743.5 |
| Monthly Target 5 | 1795.2 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1691.80 (6.4%) | 1579.00 | 1561.10 - 1704.00 | 0.4453 times | Wed 30 September 2026 | 1590.00 (1.47%) | 1565.00 | 1423.10 - 1590.00 | 1.0782 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.348 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 1.957 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.884 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7711 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.7888 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0575 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7007 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.9695 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6077 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1654 |
| 12 day DMA | 1602.5 |
| 20 day DMA | 1555.46 |
| 35 day DMA | 1547.75 |
| 50 day DMA | 1575.3 |
| 100 day DMA | 1662.94 |
| 150 day DMA | 1709.71 |
| 200 day DMA | 1757.86 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.29 | 1643.03 | 1627.54 |
| 12 day EMA | 1614 | 1599.86 | 1586.39 |
| 20 day EMA | 1588.86 | 1578.03 | 1567.93 |
| 35 day EMA | 1585.27 | 1579 | 1573.41 |
| 50 day EMA | 1590.01 | 1585.86 | 1582.26 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654 | 1635.3 | 1620.5 |
| 12 day SMA | 1602.5 | 1592.93 | 1578.48 |
| 20 day SMA | 1555.46 | 1543.86 | 1533.41 |
| 35 day SMA | 1547.75 | 1545.61 | 1544.21 |
| 50 day SMA | 1575.3 | 1573.94 | 1573.22 |
| 100 day SMA | 1662.94 | 1663.87 | 1665.36 |
| 150 day SMA | 1709.71 | 1710.8 | 1712.28 |
| 200 day SMA | 1757.86 | 1759.17 | 1760.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1693.80 | 1661.70 | 1660.20 to 1699.00 | 1.09 times |
| 12 Mon | 1668.20 | 1686.00 | 1626.50 to 1690.00 | 1.08 times |
| 06 Tue | 1599.40 | 1587.20 | 1574.50 to 1607.90 | 0.94 times |
| 05 Mon | 1587.20 | 1587.50 | 1561.50 to 1604.50 | 0.95 times |
| 01 Thu | 1568.80 | 1580.00 | 1558.80 to 1592.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1699.80 | 1678.50 | 1675.90 to 1700.20 | 1.11 times |
| 12 Mon | 1674.20 | 1692.70 | 1635.10 to 1692.70 | 1.09 times |
| 06 Tue | 1607.70 | 1582.10 | 1582.00 to 1615.50 | 1.01 times |
| 05 Mon | 1593.90 | 1572.00 | 1572.00 to 1606.00 | 0.83 times |
| 01 Thu | 1574.10 | 1582.00 | 1563.00 to 1594.70 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1701.00 | 1704.00 | 1701.00 to 1704.00 | 1.14 times |
| 12 Mon | 1674.80 | 1674.80 | 1674.80 to 1674.80 | 1.14 times |
| 06 Tue | 1573.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 05 Mon | 1573.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 01 Thu | 1573.00 | 1580.00 | 1573.00 to 1580.00 | 0.91 times |
Option chain for Icici Lombard ICICIGI 27 Tue October 2026 expiry
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.20 | 212.00 | 0.02 |
| 12 Mon October 2026 | 2.75 | 212.00 | 0.03 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.80 | 160.00 | 0.01 |
| 12 Mon October 2026 | 4.95 | 160.00 | 0.01 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.90 | 202.60 | 0.02 |
| 12 Mon October 2026 | 8.45 | 202.60 | 0.01 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.00 | 310.70 | 0.01 |
| 12 Mon October 2026 | 14.45 | 310.70 | 0.01 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 25.00 | 113.75 | 0.02 |
| 12 Mon October 2026 | 18.20 | 113.75 | 0.02 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 32.30 | 78.40 | 0.11 |
| 12 Mon October 2026 | 23.95 | 78.40 | 0.1 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 41.40 | 47.85 | 0.28 |
| 12 Mon October 2026 | 30.40 | 63.20 | 0.26 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 50.80 | 37.90 | 0.94 |
| 12 Mon October 2026 | 38.50 | 51.70 | 0.72 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 63.15 | 29.45 | 1.94 |
| 12 Mon October 2026 | 47.95 | 41.35 | 1.36 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 75.15 | 23.15 | 1.09 |
| 12 Mon October 2026 | 59.00 | 32.35 | 0.89 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 92.95 | 18.00 | 0.63 |
| 12 Mon October 2026 | 72.30 | 25.10 | 0.61 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 107.00 | 13.65 | 2.58 |
| 12 Mon October 2026 | 84.15 | 19.20 | 2.14 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 122.20 | 10.15 | 1.79 |
| 12 Mon October 2026 | 98.00 | 14.40 | 1.61 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 140.00 | 7.65 | 2.91 |
| 12 Mon October 2026 | 95.00 | 10.65 | 3.03 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 153.00 | 5.65 | 1.45 |
| 12 Mon October 2026 | 129.85 | 8.10 | 1.59 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 176.00 | 4.40 | 2.9 |
| 12 Mon October 2026 | 105.00 | 6.05 | 2.08 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 156.35 | 3.30 | 2.27 |
| 12 Mon October 2026 | 156.35 | 4.50 | 2.09 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 69.20 | 2.80 | 20.75 |
| 12 Mon October 2026 | 69.20 | 3.85 | 22.5 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 226.00 | 1.70 | 28 |
| 12 Mon October 2026 | 226.00 | 3.00 | 28.25 |
IciciLombard ICICIGI Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 151.95 | 1.75 | 9.19 |
| 12 Mon October 2026 | 151.95 | 2.75 | 9.19 |
IciciLombard ICICIGI Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 162.65 | 1.50 | 13 |
| 12 Mon October 2026 | 162.65 | 1.50 | 13 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 250.00 | 1.05 | 48.33 |
| 12 Mon October 2026 | 250.00 | 1.25 | 49 |
IciciLombard ICICIGI Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 124.15 | 0.50 | 18.25 |
| 12 Mon October 2026 | 124.15 | 0.55 | 18.25 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 203.45 | 0.70 | 21 |
| 12 Mon October 2026 | 203.45 | 0.55 | 21 |
IciciLombard ICICIGI Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 292.95 | 0.35 | 4.5 |
| 12 Mon October 2026 | 292.95 | 0.35 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.