IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1817.75 and 1853.95

Daily Target 1	1810.47
Daily Target 2	1825.03
Daily Target 3	1846.6666666667
Daily Target 4	1861.23
Daily Target 5	1882.87

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1839.60 (-1.11%)	1852.00	1832.10 - 1868.30	0.8815 times
Thu 28 August 2025	1860.30 (-0.66%)	1880.00	1850.50 - 1892.80	1.7399 times
Tue 26 August 2025	1872.70 (-2.41%)	1919.00	1859.70 - 1919.00	1.27 times
Mon 25 August 2025	1919.00 (0.43%)	1917.80	1903.00 - 1942.00	0.7274 times
Fri 22 August 2025	1910.70 (-2.87%)	1963.10	1908.00 - 1976.90	0.7657 times
Thu 21 August 2025	1967.10 (-0.07%)	1987.60	1963.00 - 1998.00	1.3979 times
Wed 20 August 2025	1968.50 (0.8%)	1952.90	1944.10 - 1975.00	0.3618 times
Tue 19 August 2025	1952.90 (0.33%)	1955.00	1919.20 - 1962.40	0.9105 times
Mon 18 August 2025	1946.40 (2.53%)	1940.00	1927.60 - 1993.60	1.4809 times
Thu 14 August 2025	1898.30 (-0.75%)	1908.00	1892.50 - 1919.30	0.4644 times
Wed 13 August 2025	1912.70 (0.52%)	1902.90	1901.00 - 1924.30	0.6699 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1780.9 and 1890.8

Weekly Target 1	1761.33
Weekly Target 2	1800.47
Weekly Target 3	1871.2333333333
Weekly Target 4	1910.37
Weekly Target 5	1981.13

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1839.60 (-3.72%)	1917.80	1832.10 - 1942.00	0.8259 times
Fri 22 August 2025	1910.70 (0.65%)	1940.00	1908.00 - 1998.00	0.8791 times
Thu 14 August 2025	1898.30 (0.19%)	1894.90	1882.00 - 1924.30	0.353 times
Fri 08 August 2025	1894.70 (1.47%)	1866.90	1852.00 - 1912.00	0.8307 times
Fri 01 August 2025	1867.30 (-2.81%)	1920.00	1861.10 - 1939.00	0.6477 times
Fri 25 July 2025	1921.30 (0.44%)	1912.80	1890.00 - 1974.90	0.8444 times
Fri 18 July 2025	1912.80 (-4.94%)	2012.20	1906.60 - 2052.00	1.9305 times
Fri 11 July 2025	2012.20 (-1.14%)	2035.40	1980.00 - 2052.00	1.0803 times
Fri 04 July 2025	2035.40 (0.91%)	2017.10	2009.80 - 2068.70	1.2885 times
Fri 27 June 2025	2017.10 (2.34%)	1964.00	1949.60 - 2031.90	1.32 times
Fri 20 June 2025	1971.00 (1.56%)	1940.00	1908.00 - 1979.00	1.4729 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1752.9 and 1918.8

Monthly Target 1	1724
Monthly Target 2	1781.8
Monthly Target 3	1889.9
Monthly Target 4	1947.7
Monthly Target 5	2055.8

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1839.60 (-4.54%)	1907.70	1832.10 - 1998.00	0.6207 times
Thu 31 July 2025	1927.00 (-5.55%)	2040.20	1890.00 - 2068.70	1.0212 times
Mon 30 June 2025	2040.20 (8.79%)	1878.00	1847.00 - 2053.40	1.3887 times
Fri 30 May 2025	1875.40 (-0.06%)	1876.50	1748.00 - 1917.60	1.0876 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	1.0173 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.1631 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.8679 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.1609 times
Tue 31 December 2024	1787.75 (-3.98%)	1869.75	1739.80 - 1998.50	0.9441 times
Fri 29 November 2024	1861.85 (-2.89%)	1934.00	1789.05 - 2003.75	0.7283 times
Thu 31 October 2024	1917.35 (-11.82%)	2168.05	1870.60 - 2214.25	1.0781 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1880.46
12 day DMA	1912.59
20 day DMA	1906.25
35 day DMA	1925.89
50 day DMA	1952.19
100 day DMA	1906.93
150 day DMA	1859.89
200 day DMA	1865.25

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1876.23	1894.54	1911.66
12 day EMA	1899.33	1910.19	1919.26
20 day EMA	1909.43	1916.78	1922.72
35 day EMA	1927.33	1932.5	1936.75
50 day EMA	1942.73	1946.94	1950.47

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1880.46	1905.96	1927.6
12 day SMA	1912.59	1917.77	1920.63
20 day SMA	1906.25	1910.29	1913.05
35 day SMA	1925.89	1931.05	1936.1
50 day SMA	1952.19	1954.04	1955.17
100 day SMA	1906.93	1906.84	1906.54
150 day SMA	1859.89	1860.44	1861.03
200 day SMA	1865.25	1865.72	1866

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1844.30	1874.20	1839.20 to 1878.50	1.31 times
28 Thu	1870.80	1882.70	1862.00 to 1905.10	1.31 times
26 Tue	1884.70	1906.60	1875.00 to 1924.30	1.17 times
25 Mon	1922.10	1933.60	1917.70 to 1950.70	0.9 times
22 Fri	1925.00	1978.90	1921.30 to 1987.50	0.31 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1849.90	1882.70	1848.90 to 1882.70	1.62 times
28 Thu	1880.00	1883.80	1873.60 to 1907.00	1.36 times
26 Tue	1891.40	1917.00	1882.00 to 1917.00	1.04 times
25 Mon	1944.80	1932.00	1929.00 to 1955.90	0.58 times
22 Fri	1937.70	1965.00	1933.00 to 1965.00	0.4 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1871.30	1882.50	1871.30 to 1884.00	1 times

Option chain for Icici Lombard ICICIGI 30 Tue September 2025 expiry

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
29 Fri August 2025	5.50	78.65	0.13

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	6.80	157.55	0.76
28 Thu August 2025	11.45	125.30	0.7
26 Tue August 2025	17.35	129.45	0.81
25 Mon August 2025	27.80	103.80	0.76

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
29 Fri August 2025	8.60	106.50	0.45
28 Thu August 2025	14.10	106.50	0.39
26 Tue August 2025	22.40	105.70	0.57
25 Mon August 2025	42.55	93.55	0.5

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
29 Fri August 2025	10.80	104.30	0.32
28 Thu August 2025	18.50	104.30	0.37
26 Tue August 2025	26.60	100.25	0.22
25 Mon August 2025	41.05	72.00	0.04

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
29 Fri August 2025	14.05	108.35	0.47
28 Thu August 2025	22.40	90.00	0.54
26 Tue August 2025	32.80	85.35	0.45
25 Mon August 2025	49.25	63.60	0.69

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
29 Fri August 2025	18.55	92.40	0.54
28 Thu August 2025	28.65	76.20	0.57
26 Tue August 2025	38.70	72.70	0.71
25 Mon August 2025	58.40	54.35	0.98

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
29 Fri August 2025	23.65	78.10	0.84
28 Thu August 2025	35.45	63.40	1
26 Tue August 2025	47.45	60.50	1.54

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
29 Fri August 2025	30.40	64.55	1.95
28 Thu August 2025	44.40	52.65	14

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
29 Fri August 2025	38.50	53.40	0.87
28 Thu August 2025	53.75	42.90	0.91
26 Tue August 2025	67.50	40.30	2.29
25 Mon August 2025	161.00	28.50	9

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
29 Fri August 2025	47.80	42.10	34.29

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	92.65	26.50	55.25
28 Thu August 2025	92.65	20.70	46.5
26 Tue August 2025	120.00	20.40	46.33

Feed