IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1765.1 and 1808.9

Daily Target 1	1730.2
Daily Target 2	1756.2
Daily Target 3	1774
Daily Target 4	1800
Daily Target 5	1817.8

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1782.20 (-0.54%)	1750.00	1748.00 - 1791.80	0.9262 times
Thu 08 May 2025	1791.80 (-1.87%)	1826.00	1777.60 - 1833.70	0.8397 times
Wed 07 May 2025	1826.00 (1.72%)	1780.10	1780.10 - 1830.00	0.8115 times
Tue 06 May 2025	1795.10 (-3.09%)	1852.30	1788.20 - 1864.00	0.5059 times
Mon 05 May 2025	1852.30 (-0.84%)	1872.10	1841.10 - 1879.90	0.6904 times
Fri 02 May 2025	1867.90 (-0.46%)	1876.50	1850.50 - 1895.00	1.5887 times
Wed 30 April 2025	1876.50 (1.1%)	1860.00	1847.20 - 1890.70	1.3043 times
Tue 29 April 2025	1856.10 (0.32%)	1851.00	1843.60 - 1874.00	1.0716 times
Mon 28 April 2025	1850.20 (-0.21%)	1845.00	1836.50 - 1875.70	0.9166 times
Fri 25 April 2025	1854.10 (-1.39%)	1886.70	1832.20 - 1908.70	1.3448 times
Thu 24 April 2025	1880.30 (0.02%)	1870.00	1860.00 - 1891.30	1.0572 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1699.15 and 1831.05

Weekly Target 1	1671.47
Weekly Target 2	1726.83
Weekly Target 3	1803.3666666667
Weekly Target 4	1858.73
Weekly Target 5	1935.27

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1782.20 (-4.59%)	1872.10	1748.00 - 1879.90	0.7735 times
Fri 02 May 2025	1867.90 (0.74%)	1845.00	1836.50 - 1895.00	1.0005 times
Fri 25 April 2025	1854.10 (3.38%)	1799.00	1783.00 - 1908.70	0.9914 times
Thu 17 April 2025	1793.40 (4.36%)	1760.00	1736.00 - 1833.30	1.1845 times
Fri 11 April 2025	1718.55 (-6.07%)	1731.15	1702.00 - 1808.95	0.8264 times
Fri 04 April 2025	1829.55 (2.05%)	1772.50	1768.05 - 1848.90	0.4756 times
Fri 28 March 2025	1792.85 (4.04%)	1733.00	1718.05 - 1849.00	0.9251 times
Fri 21 March 2025	1723.20 (2.65%)	1682.00	1670.40 - 1766.05	1.0151 times
Thu 13 March 2025	1678.75 (-0.49%)	1681.15	1658.00 - 1715.00	1.1157 times
Fri 07 March 2025	1686.95 (-0.24%)	1690.00	1613.70 - 1713.00	1.6921 times
Fri 28 February 2025	1690.95 (-2.43%)	1729.00	1667.00 - 1735.00	1.2489 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1691.6 and 1838.6

Monthly Target 1	1661.4
Monthly Target 2	1721.8
Monthly Target 3	1808.4
Monthly Target 4	1868.8
Monthly Target 5	1955.4

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1782.20 (-5.03%)	1876.50	1748.00 - 1895.00	0.2725 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	1.0296 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.1772 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.8784 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.1748 times
Tue 31 December 2024	1787.75 (-3.98%)	1869.75	1739.80 - 1998.50	0.9555 times
Fri 29 November 2024	1861.85 (-2.89%)	1934.00	1789.05 - 2003.75	0.7371 times
Thu 31 October 2024	1917.35 (-11.82%)	2168.05	1870.60 - 2214.25	1.0911 times
Mon 30 September 2024	2174.40 (1.52%)	2142.00	2076.50 - 2301.90	1.3602 times
Fri 30 August 2024	2141.75 (6.67%)	2024.65	1905.05 - 2183.00	1.3236 times
Wed 31 July 2024	2007.80 (12.2%)	1787.00	1782.15 - 2020.00	1.3999 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1809.48
12 day DMA	1842.71
20 day DMA	1825.43
35 day DMA	1804.05
50 day DMA	1770.14
100 day DMA	1809.85
150 day DMA	1861.17
200 day DMA	1914.4

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1807.43	1820.04	1834.16
12 day EMA	1822.75	1830.12	1837.08
20 day EMA	1819.25	1823.15	1826.45
35 day EMA	1798.03	1798.96	1799.38
50 day EMA	1771.5	1771.06	1770.21

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1809.48	1826.62	1843.56
12 day SMA	1842.71	1847.96	1852.07
20 day SMA	1825.43	1823.54	1825.42
35 day SMA	1804.05	1801.1	1797.49
50 day SMA	1770.14	1769.07	1768
100 day SMA	1809.85	1811.49	1813.19
150 day SMA	1861.17	1864.34	1867.51
200 day SMA	1914.4	1914.86	1915.28

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1785.40	1767.40	1755.00 to 1793.70	1 times
08 Thu	1795.70	1833.00	1785.60 to 1840.70	1 times
07 Wed	1832.50	1795.80	1792.20 to 1837.60	1.01 times
06 Tue	1803.10	1861.90	1797.90 to 1870.30	1 times
05 Mon	1861.90	1880.10	1849.30 to 1887.40	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1791.70	1788.10	1769.60 to 1795.90	1.27 times
08 Thu	1797.00	1836.60	1792.20 to 1836.60	1.14 times
07 Wed	1839.00	1812.80	1805.50 to 1841.00	0.94 times
06 Tue	1804.70	1850.00	1802.00 to 1853.30	1 times
05 Mon	1870.10	1885.70	1858.00 to 1891.00	0.65 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1792.70	1792.70	1792.70 to 1792.70	1.3 times
08 Thu	1832.00	0.00	0.00 to 0.00	1.11 times
07 Wed	1832.00	1832.00	1832.00 to 1832.00	1.11 times
06 Tue	1902.00	0.00	0.00 to 0.00	0.74 times
05 Mon	1902.00	0.00	0.00 to 0.00	0.74 times

Option chain for Icici Lombard ICICIGI 29 Thu May 2025 expiry

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
09 Fri May 2025	2.00	183.15	0.26
08 Thu May 2025	2.75	183.15	0.25
07 Wed May 2025	4.30	183.15	0.23
06 Tue May 2025	2.70	183.15	0.23
05 Mon May 2025	5.80	164.40	0.29

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
09 Fri May 2025	2.45	158.60	0.14
08 Thu May 2025	3.50	158.60	0.14
07 Wed May 2025	5.25	158.60	0.13
06 Tue May 2025	3.50	158.60	0.13
05 Mon May 2025	7.70	158.60	0.13

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	3.30	209.30	0.22
08 Thu May 2025	4.00	209.30	0.21
07 Wed May 2025	6.70	198.00	0.22
06 Tue May 2025	4.35	160.95	0.24
05 Mon May 2025	9.50	147.40	0.24

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
09 Fri May 2025	3.85	169.00	0.44
08 Thu May 2025	5.50	169.00	0.39
07 Wed May 2025	8.85	152.55	0.36
06 Tue May 2025	5.55	158.90	0.3
05 Mon May 2025	12.75	128.55	0.36

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
09 Fri May 2025	5.65	138.35	0.35
08 Thu May 2025	7.20	138.35	0.3
07 Wed May 2025	10.95	138.35	0.31
06 Tue May 2025	7.10	133.65	0.3
05 Mon May 2025	16.70	112.20	0.3

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
09 Fri May 2025	7.40	171.00	0.18
08 Thu May 2025	8.75	153.10	0.2
07 Wed May 2025	14.25	121.40	0.18
06 Tue May 2025	9.35	142.50	0.19
05 Mon May 2025	20.70	97.20	0.2

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
09 Fri May 2025	9.45	117.15	0.29
08 Thu May 2025	11.65	117.15	0.35
07 Wed May 2025	18.85	103.20	0.44
06 Tue May 2025	12.20	126.35	0.42
05 Mon May 2025	26.65	83.70	0.56

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	12.35	135.80	0.21
08 Thu May 2025	14.40	88.50	0.21
07 Wed May 2025	23.55	88.50	0.2
06 Tue May 2025	15.65	111.60	0.23
05 Mon May 2025	33.85	71.55	0.24

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
09 Fri May 2025	16.30	110.05	0.82
08 Thu May 2025	18.40	95.30	0.85
07 Wed May 2025	30.60	76.50	0.96
06 Tue May 2025	20.65	93.65	0.94
05 Mon May 2025	42.10	59.00	0.93

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
09 Fri May 2025	20.95	95.50	0.42
08 Thu May 2025	24.05	89.15	0.4
07 Wed May 2025	37.45	65.00	0.42
06 Tue May 2025	26.00	81.25	0.44
05 Mon May 2025	51.65	49.05	0.72

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	26.80	88.70	0.89
08 Thu May 2025	30.30	71.10	0.95
07 Wed May 2025	46.55	53.40	0.95
06 Tue May 2025	33.40	69.15	1.01
05 Mon May 2025	62.85	39.95	1.69

IciciLombard ICICIGI Option strike: 1820.00

Date	CE	PE	PCR
09 Fri May 2025	34.15	69.60	1.02
08 Thu May 2025	38.15	64.70	1.12
07 Wed May 2025	56.55	44.10	1.18
06 Tue May 2025	41.45	57.65	1.02
05 Mon May 2025	76.70	32.50	1.81

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	42.50	57.50	1.73
08 Thu May 2025	48.00	52.70	2.06
07 Wed May 2025	67.85	35.70	2.32
06 Tue May 2025	51.25	46.80	3.47
05 Mon May 2025	87.25	25.65	3.14

IciciLombard ICICIGI Option strike: 1780.00

Date	CE	PE	PCR
09 Fri May 2025	52.85	47.25	1.19
08 Thu May 2025	57.75	43.85	1.41
07 Wed May 2025	81.10	28.60	2.02
06 Tue May 2025	62.15	38.40	1.63
05 Mon May 2025	102.80	20.45	3.38

IciciLombard ICICIGI Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	64.75	38.80	2.18
08 Thu May 2025	72.40	35.80	2.2
07 Wed May 2025	97.40	22.60	1.89
06 Tue May 2025	75.10	30.35	1.5
05 Mon May 2025	113.20	16.00	2.67

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	72.40	32.20	12.93
08 Thu May 2025	80.15	29.40	9.33
07 Wed May 2025	109.85	17.80	10.77
06 Tue May 2025	89.25	24.00	9.71
05 Mon May 2025	154.05	12.60	4

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	80.60	25.30	4.83
08 Thu May 2025	91.90	22.55	3.69
07 Wed May 2025	128.70	13.30	3.45
06 Tue May 2025	101.25	18.90	2.5
05 Mon May 2025	163.10	12.00	17

IciciLombard ICICIGI Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	98.05	20.10	11.08
08 Thu May 2025	111.35	18.05	10.79
07 Wed May 2025	143.70	10.85	13.36
06 Tue May 2025	117.45	15.05	12.75
05 Mon May 2025	199.00	7.30	48

IciciLombard ICICIGI Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	222.00	5.50	15.86
08 Thu May 2025	222.00	5.10	17.43
07 Wed May 2025	222.00	2.95	15.83
06 Tue May 2025	273.90	3.85	17
05 Mon May 2025	273.90	2.50	11.5

Feed