IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1707.05 and 1824.65

Daily Target 1	1678.67
Daily Target 2	1735.43
Daily Target 3	1796.2666666667
Daily Target 4	1853.03
Daily Target 5	1913.87

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1792.20 (-3.16%)	1852.50	1739.50 - 1857.10	4.7091 times
Wed 27 May 2026	1850.60 (-0.52%)	1861.00	1848.50 - 1870.70	0.3904 times
Tue 26 May 2026	1860.30 (0.32%)	1862.00	1842.00 - 1887.50	0.4516 times
Mon 25 May 2026	1854.30 (1.54%)	1835.10	1832.40 - 1860.80	0.6267 times
Fri 22 May 2026	1826.20 (1.4%)	1809.90	1808.50 - 1850.50	0.7849 times
Thu 21 May 2026	1801.00 (0.91%)	1791.90	1767.20 - 1805.00	0.6259 times
Wed 20 May 2026	1784.80 (-2.08%)	1794.10	1776.00 - 1811.90	1.0773 times
Tue 19 May 2026	1822.80 (0.54%)	1813.00	1807.80 - 1833.20	0.3992 times
Mon 18 May 2026	1813.00 (-1.21%)	1820.00	1789.50 - 1830.00	0.4945 times
Fri 15 May 2026	1835.20 (-0.74%)	1848.00	1824.80 - 1856.80	0.4404 times
Thu 14 May 2026	1848.90 (2.48%)	1816.00	1800.90 - 1852.20	0.5613 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1691.85 and 1839.85

Weekly Target 1	1658.4
Weekly Target 2	1725.3
Weekly Target 3	1806.4
Weekly Target 4	1873.3
Weekly Target 5	1954.4

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1792.20 (-1.86%)	1835.10	1739.50 - 1887.50	1.0773 times
Fri 22 May 2026	1826.20 (-0.49%)	1820.00	1767.20 - 1850.50	0.5897 times
Fri 15 May 2026	1835.20 (0.39%)	1820.00	1763.60 - 1856.80	0.6996 times
Fri 08 May 2026	1828.00 (3.68%)	1762.00	1742.90 - 1862.80	1.2362 times
Thu 30 April 2026	1763.20 (-0.5%)	1780.00	1736.30 - 1806.70	0.5178 times
Fri 24 April 2026	1772.10 (-6.32%)	1891.60	1765.00 - 1908.80	0.7515 times
Fri 17 April 2026	1891.60 (5.91%)	1745.70	1745.70 - 1908.90	0.9392 times
Fri 10 April 2026	1786.00 (5.74%)	1700.90	1675.00 - 1802.00	0.8711 times
Thu 02 April 2026	1689.10 (-3.31%)	1710.00	1629.50 - 1754.90	1.181 times
Fri 27 March 2026	1747.00 (-1.7%)	1761.00	1703.20 - 1780.90	2.1367 times
Fri 20 March 2026	1777.20 (-3.26%)	1836.20	1772.20 - 1863.80	0.936 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1765.85 and 1913.85

Monthly Target 1	1658.4
Monthly Target 2	1725.3
Monthly Target 3	1806.4
Monthly Target 4	1873.3
Monthly Target 5	1954.4

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1792.20 (1.64%)	1762.00	1739.50 - 1887.50	0.9593 times
Thu 30 April 2026	1763.20 (3.07%)	1735.00	1629.50 - 1908.90	0.9813 times
Mon 30 March 2026	1710.60 (-10.04%)	1835.60	1678.70 - 1913.30	1.3156 times
Fri 27 February 2026	1901.50 (4.82%)	1814.10	1792.00 - 1983.10	0.8716 times
Fri 30 January 2026	1814.10 (-7.54%)	1962.10	1779.80 - 2021.50	1.2061 times
Wed 31 December 2025	1962.10 (-0.43%)	1979.90	1915.20 - 1999.00	0.756 times
Fri 28 November 2025	1970.50 (-1.16%)	1993.60	1953.10 - 2064.90	0.9259 times
Fri 31 October 2025	1993.70 (5.5%)	1874.00	1827.60 - 2040.00	1.2745 times
Tue 30 September 2025	1889.80 (2.73%)	1852.60	1805.60 - 1920.00	1.0658 times
Fri 29 August 2025	1839.60 (-4.54%)	1907.70	1832.10 - 1998.00	0.6439 times
Thu 31 July 2025	1927.00 (-5.55%)	2040.20	1890.00 - 2068.70	1.0595 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1836.72
12 day DMA	1824.46
20 day DMA	1814.5
35 day DMA	1812.97
50 day DMA	1797.63
100 day DMA	1845.44
150 day DMA	1892.97
200 day DMA	1892.6

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1825.54	1842.2	1838
12 day EMA	1823.11	1828.73	1824.75
20 day EMA	1818.86	1821.66	1818.62
35 day EMA	1812.67	1813.87	1811.71
50 day EMA	1807.99	1808.63	1806.92

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1836.72	1838.48	1825.32
12 day SMA	1824.46	1823.68	1821.84
20 day SMA	1814.5	1813.42	1809.48
35 day SMA	1812.97	1811.09	1807.16
50 day SMA	1797.63	1798.89	1799.39
100 day SMA	1845.44	1847.06	1847.99
150 day SMA	1892.97	1894.42	1895.56
200 day SMA	1892.6	1893.11	1893.2

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1814.20	1851.00	1795.60 to 1865.40	1.07 times
27 Wed	1854.70	1850.10	1850.10 to 1870.90	1.06 times
26 Tue	1866.60	1853.60	1848.80 to 1896.00	1.06 times
25 Mon	1862.90	1844.00	1844.00 to 1868.90	1.01 times
22 Fri	1833.80	1818.00	1810.50 to 1856.70	0.8 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1821.20	1855.80	1808.00 to 1865.00	1.05 times
27 Wed	1875.40	1871.70	1871.70 to 1875.80	1.02 times
26 Tue	1874.00	1864.10	1864.10 to 1890.90	1.02 times
25 Mon	1875.00	1861.10	1861.00 to 1876.60	0.98 times
22 Fri	1844.40	1832.00	1832.00 to 1860.00	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1845.70	1875.90	1845.70 to 1875.90	2 times
27 Wed	1888.20	0.00	0.00 to 0.00	0 times

Option chain for Icici Lombard ICICIGI 30 Tue June 2026 expiry

IciciLombard ICICIGI Option strike: 2120.00

Date	CE	PE	PCR
29 Fri May 2026	3.00	238.90	0.4
27 Wed May 2026	3.00	238.90	0.5
26 Tue May 2026	3.00	238.90	0.5

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
29 Fri May 2026	10.15	165.40	8
27 Wed May 2026	10.15	165.40	8
26 Tue May 2026	10.15	165.40	8
25 Mon May 2026	10.15	225.90	5

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
29 Fri May 2026	4.80	146.60	0
27 Wed May 2026	8.20	146.60	0
26 Tue May 2026	11.75	146.60	0

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
29 Fri May 2026	11.15	113.35	5.5
27 Wed May 2026	11.15	113.35	5.5

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
29 Fri May 2026	20.00	140.55	0.79
27 Wed May 2026	20.00	104.35	0.64
26 Tue May 2026	20.00	104.35	0.64

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
29 Fri May 2026	9.85	125.00	0.09
27 Wed May 2026	17.35	85.05	0.11
26 Tue May 2026	24.00	85.05	0.2
25 Mon May 2026	23.10	153.00	0.21

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
29 Fri May 2026	26.50	87.85	1.5
27 Wed May 2026	26.50	87.85	1.5
26 Tue May 2026	26.50	87.85	1.5
25 Mon May 2026	26.50	87.85	1.5

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
29 Fri May 2026	16.70	91.15	0.23
27 Wed May 2026	28.30	65.70	0.23
26 Tue May 2026	35.25	65.70	0.25
25 Mon May 2026	34.75	71.10	0.19

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
29 Fri May 2026	19.65	80.70	0.47
27 Wed May 2026	35.95	59.35	0.63
26 Tue May 2026	43.50	54.65	1.31
25 Mon May 2026	43.50	80.00	0.15

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
29 Fri May 2026	27.90	64.35	1.67
27 Wed May 2026	44.70	48.00	2.28
26 Tue May 2026	53.20	45.65	0.52

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
29 Fri May 2026	36.00	53.30	0.79
27 Wed May 2026	55.10	39.00	0.48
26 Tue May 2026	62.50	35.95	0.72
25 Mon May 2026	63.00	58.50	0.14

IciciLombard ICICIGI Option strike: 1820.00

Date	CE	PE	PCR
29 Fri May 2026	44.45	30.80	0.26
27 Wed May 2026	65.65	30.80	0.6

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
29 Fri May 2026	50.40	37.10	2.25
27 Wed May 2026	85.70	24.10	2.06
26 Tue May 2026	95.60	23.65	1.68
25 Mon May 2026	88.05	26.95	1.93

IciciLombard ICICIGI Option strike: 1780.00

Date	CE	PE	PCR
29 Fri May 2026	114.15	27.90	39
27 Wed May 2026	114.15	59.50	2
26 Tue May 2026	114.15	59.50	2

IciciLombard ICICIGI Option strike: 1760.00

Date	CE	PE	PCR
29 Fri May 2026	134.00	20.85	23.2
27 Wed May 2026	134.00	14.35	22.8
26 Tue May 2026	134.00	14.50	15.4
25 Mon May 2026	114.65	17.10	6.33

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
29 Fri May 2026	147.10	18.55	34
27 Wed May 2026	147.10	23.90	2
26 Tue May 2026	147.10	23.90	2

IciciLombard ICICIGI Option strike: 1600.00

Date	CE	PE	PCR
25 Mon May 2026	246.10	2.75	8.67

Feed