Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1536.6 and 1575.5
| Daily Target 1 | 1528.13 |
| Daily Target 2 | 1545.07 |
| Daily Target 3 | 1567.0333333333 |
| Daily Target 4 | 1583.97 |
| Daily Target 5 | 1605.93 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1562.00 (-1.64%) | 1588.10 | 1550.10 - 1589.00 | 0.7459 times | Thu 27 August 2026 | 1588.10 (-0.55%) | 1594.00 | 1585.40 - 1606.00 | 0.7506 times | Wed 26 August 2026 | 1596.90 (-1.18%) | 1618.00 | 1586.70 - 1629.60 | 4.8901 times | Tue 25 August 2026 | 1616.00 (-0.25%) | 1612.00 | 1602.00 - 1622.30 | 0.6135 times | Mon 24 August 2026 | 1620.00 (0.19%) | 1619.00 | 1612.60 - 1626.40 | 0.5396 times | Fri 21 August 2026 | 1617.00 (-0.49%) | 1627.30 | 1613.50 - 1634.80 | 0.7955 times | Thu 20 August 2026 | 1625.00 (0.58%) | 1617.00 | 1617.00 - 1650.00 | 0.5794 times | Wed 19 August 2026 | 1615.70 (-0.5%) | 1625.00 | 1611.00 - 1632.80 | 0.2822 times | Tue 18 August 2026 | 1623.80 (-0.15%) | 1626.30 | 1615.20 - 1637.50 | 0.5431 times | Mon 17 August 2026 | 1626.30 (-0.23%) | 1629.20 | 1620.00 - 1637.30 | 0.2601 times | Fri 14 August 2026 | 1630.00 (0.12%) | 1633.80 | 1616.00 - 1633.80 | 0.4641 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1516.3 and 1595.8
| Weekly Target 1 | 1501.07 |
| Weekly Target 2 | 1531.53 |
| Weekly Target 3 | 1580.5666666667 |
| Weekly Target 4 | 1611.03 |
| Weekly Target 5 | 1660.07 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 1.5065 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.4916 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.4904 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.1463 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.5053 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 0.9341 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 3.5274 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.422 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.6649 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3116 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.6721 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1445.6 and 1666.5
| Monthly Target 1 | 1406.8 |
| Monthly Target 2 | 1484.4 |
| Monthly Target 3 | 1627.7 |
| Monthly Target 4 | 1705.3 |
| Monthly Target 5 | 1848.6 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1562.00 (-3.8%) | 1632.70 | 1550.10 - 1771.00 | 1.2963 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.0085 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9073 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7914 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.8095 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0854 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7191 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.995 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6237 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.7639 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.0515 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1596.6 |
| 12 day DMA | 1612.4 |
| 20 day DMA | 1628.85 |
| 35 day DMA | 1645.37 |
| 50 day DMA | 1691.83 |
| 100 day DMA | 1743.02 |
| 150 day DMA | 1778.27 |
| 200 day DMA | 1824.81 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.07 | 1604.11 | 1612.11 |
| 12 day EMA | 1609.13 | 1617.7 | 1623.08 |
| 20 day EMA | 1624.53 | 1631.11 | 1635.64 |
| 35 day EMA | 1658.34 | 1664.01 | 1668.48 |
| 50 day EMA | 1688.45 | 1693.61 | 1697.91 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.6 | 1607.6 | 1614.98 |
| 12 day SMA | 1612.4 | 1618.48 | 1623.1 |
| 20 day SMA | 1628.85 | 1631.93 | 1634.42 |
| 35 day SMA | 1645.37 | 1652.92 | 1658.82 |
| 50 day SMA | 1691.83 | 1697.37 | 1701.42 |
| 100 day SMA | 1743.02 | 1744.53 | 1745.54 |
| 150 day SMA | 1778.27 | 1780.27 | 1782.25 |
| 200 day SMA | 1824.81 | 1827.11 | 1829.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1574.10 | 1597.10 | 1561.10 to 1602.00 | 1.11 times |
| 27 Thu | 1605.70 | 1606.40 | 1597.60 to 1617.70 | 1.08 times |
| 26 Wed | 1605.30 | 1631.00 | 1601.50 to 1643.00 | 1.05 times |
| 25 Tue | 1620.70 | 1620.20 | 1610.00 to 1634.40 | 0.94 times |
| 24 Mon | 1628.00 | 1632.00 | 1624.20 to 1638.50 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1578.80 | 1604.50 | 1569.00 to 1604.50 | 1.12 times |
| 27 Thu | 1607.70 | 1606.00 | 1605.90 to 1619.50 | 1.07 times |
| 26 Wed | 1611.00 | 1639.50 | 1609.30 to 1648.60 | 1.03 times |
| 25 Tue | 1625.30 | 1638.00 | 1620.00 to 1638.90 | 0.92 times |
| 24 Mon | 1634.60 | 1639.60 | 1634.60 to 1642.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1586.00 | 1583.00 | 1575.40 to 1586.00 | 2.25 times |
| 27 Thu | 1616.40 | 1616.40 | 1616.40 to 1616.40 | 0.25 times |
| 26 Wed | 1622.00 | 1626.00 | 1622.00 to 1626.00 | 0.5 times |
Option chain for Icici Lombard ICICIGI 29 Tue September 2026 expiry
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 223.00 | 0.05 |
| 27 Thu August 2026 | 2.70 | 200.00 | 0.06 |
| 26 Wed August 2026 | 3.20 | 190.00 | 0.08 |
| 25 Tue August 2026 | 3.25 | 173.20 | 0.11 |
| 24 Mon August 2026 | 4.10 | 174.65 | 0.12 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.85 | 116.00 | 0.01 |
| 27 Thu August 2026 | 5.10 | 116.00 | 0.01 |
| 26 Wed August 2026 | 6.10 | 116.00 | 0.02 |
| 25 Tue August 2026 | 9.00 | 116.00 | 0.15 |
| 24 Mon August 2026 | 14.45 | 116.00 | 0.17 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.20 | 132.05 | 0.14 |
| 27 Thu August 2026 | 9.35 | 104.00 | 0.17 |
| 26 Wed August 2026 | 11.40 | 104.05 | 0.23 |
| 25 Tue August 2026 | 14.00 | 91.75 | 0.24 |
| 24 Mon August 2026 | 17.30 | 86.35 | 0.3 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.20 | 69.20 | 0.1 |
| 27 Thu August 2026 | 12.80 | 69.20 | 0.13 |
| 26 Wed August 2026 | 14.85 | 69.20 | 0.3 |
| 25 Tue August 2026 | 31.15 | 69.20 | 2 |
| 24 Mon August 2026 | 31.15 | 75.00 | 0.33 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.65 | 103.80 | 0.26 |
| 27 Thu August 2026 | 16.10 | 69.00 | 0.78 |
| 26 Wed August 2026 | 19.55 | 66.00 | 0.7 |
| 25 Tue August 2026 | 24.00 | 66.00 | 1.27 |
| 24 Mon August 2026 | 28.20 | 58.20 | 1.42 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.55 | 82.00 | 0.76 |
| 27 Thu August 2026 | 22.65 | 54.90 | 0.82 |
| 26 Wed August 2026 | 25.75 | 54.90 | 0.77 |
| 25 Tue August 2026 | 29.35 | 44.90 | 0.93 |
| 24 Mon August 2026 | 36.55 | 48.05 | 1 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.85 | 62.00 | 0.25 |
| 27 Thu August 2026 | 29.55 | 43.75 | 0.27 |
| 26 Wed August 2026 | 32.95 | 45.05 | 0.3 |
| 25 Tue August 2026 | 38.70 | 40.45 | 0.67 |
| 24 Mon August 2026 | 45.90 | 37.50 | 0.9 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.30 | 49.50 | 0.8 |
| 27 Thu August 2026 | 38.80 | 32.55 | 0.68 |
| 26 Wed August 2026 | 42.35 | 35.70 | 1.12 |
| 25 Tue August 2026 | 48.75 | 28.35 | 2.22 |
| 24 Mon August 2026 | 57.75 | 27.35 | 2.3 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.70 | 36.80 | 0.37 |
| 27 Thu August 2026 | 51.00 | 23.65 | 4 |
| 26 Wed August 2026 | 53.30 | 26.25 | 1.81 |
| 25 Tue August 2026 | 78.35 | 21.20 | 2 |
| 24 Mon August 2026 | 78.35 | 20.25 | 1.27 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 42.05 | 26.85 | 4.59 |
| 27 Thu August 2026 | 63.55 | 16.60 | 87 |
| 26 Wed August 2026 | 77.50 | 18.60 | 97 |
| 25 Tue August 2026 | 77.50 | 14.45 | 78 |
| 24 Mon August 2026 | 86.00 | 15.95 | 55 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 67.85 | 13.25 | 19 |
| 27 Thu August 2026 | 94.00 | 7.40 | 31.5 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.60 | 8.90 | 31.73 |
| 27 Thu August 2026 | 115.10 | 4.55 | 159.5 |
| 26 Wed August 2026 | 115.10 | 6.05 | 134 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 129.35 | 5.60 | 90 |
| 27 Thu August 2026 | 129.35 | 2.80 | 11 |
| 26 Wed August 2026 | 159.35 | 3.95 | 6 |
| 25 Tue August 2026 | 155.60 | 3.95 | 6 |
| 24 Mon August 2026 | 155.60 | 3.95 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.