IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1992.75 and 2031.85

Daily Target 1	1961.73
Daily Target 2	1984.67
Daily Target 3	2000.8333333333
Daily Target 4	2023.77
Daily Target 5	2039.93

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2007.60 (0.7%)	1993.60	1977.90 - 2017.00	0.8302 times
Fri 31 October 2025	1993.70 (-1.01%)	2010.00	1990.00 - 2027.30	1.132 times
Thu 30 October 2025	2014.10 (-0.78%)	2029.90	2005.00 - 2032.80	0.5272 times
Wed 29 October 2025	2029.90 (0.54%)	2030.00	2008.10 - 2035.00	1.0408 times
Tue 28 October 2025	2019.00 (1.64%)	1994.00	1988.70 - 2024.50	1.988 times
Mon 27 October 2025	1986.40 (-0.38%)	2002.00	1981.50 - 2013.90	0.8273 times
Fri 24 October 2025	1993.90 (0.74%)	1985.10	1964.80 - 1999.90	1.1534 times
Thu 23 October 2025	1979.20 (-1.39%)	2004.00	1975.40 - 2016.80	1.3394 times
Tue 21 October 2025	2007.00 (-0.2%)	2016.50	2002.50 - 2022.50	0.081 times
Mon 20 October 2025	2011.10 (0.5%)	2012.00	2001.00 - 2038.30	1.0808 times
Fri 17 October 2025	2001.00 (-0.45%)	1996.50	1991.60 - 2017.50	0.8804 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1992.75 and 2031.85

Weekly Target 1	1961.73
Weekly Target 2	1984.67
Weekly Target 3	2000.8333333333
Weekly Target 4	2023.77
Weekly Target 5	2039.93

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2007.60 (0.7%)	1993.60	1977.90 - 2017.00	0.1063 times
Fri 31 October 2025	1993.70 (-0.01%)	2002.00	1981.50 - 2035.00	0.7063 times
Fri 24 October 2025	1993.90 (-0.35%)	2012.00	1964.80 - 2038.30	0.468 times
Fri 17 October 2025	2001.00 (7.42%)	1856.00	1827.60 - 2040.00	2.9535 times
Fri 10 October 2025	1862.80 (-2.55%)	1925.90	1854.00 - 1940.00	0.7729 times
Fri 03 October 2025	1911.60 (0.93%)	1894.00	1865.50 - 1922.00	0.9364 times
Fri 26 September 2025	1894.00 (1.5%)	1852.00	1852.00 - 1906.90	1.2438 times
Fri 19 September 2025	1866.00 (-1.46%)	1893.50	1849.10 - 1915.50	0.7818 times
Fri 12 September 2025	1893.60 (2.89%)	1849.90	1816.10 - 1907.00	0.9066 times
Fri 05 September 2025	1840.40 (0.04%)	1852.60	1805.60 - 1920.00	1.1244 times
Fri 29 August 2025	1839.60 (-3.72%)	1917.80	1832.10 - 1942.00	0.7327 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1992.75 and 2031.85

Monthly Target 1	1961.73
Monthly Target 2	1984.67
Monthly Target 3	2000.8333333333
Monthly Target 4	2023.77
Monthly Target 5	2039.93

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2007.60 (0.7%)	1993.60	1977.90 - 2017.00	0.0257 times
Fri 31 October 2025	1993.70 (5.5%)	1874.00	1827.60 - 2040.00	1.3004 times
Tue 30 September 2025	1889.80 (2.73%)	1852.60	1805.60 - 1920.00	1.0874 times
Fri 29 August 2025	1839.60 (-4.54%)	1907.70	1832.10 - 1998.00	0.657 times
Thu 31 July 2025	1927.00 (-5.55%)	2040.20	1890.00 - 2068.70	1.0811 times
Mon 30 June 2025	2040.20 (8.79%)	1878.00	1847.00 - 2053.40	1.4701 times
Fri 30 May 2025	1875.40 (-0.06%)	1876.50	1748.00 - 1917.60	1.1514 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	1.0769 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.2313 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.9188 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.2289 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	2012.86
12 day DMA	2004.42
20 day DMA	1960.85
35 day DMA	1931.16
50 day DMA	1911.02
100 day DMA	1933.69
150 day DMA	1904.58
200 day DMA	1872.53

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2005.82	2004.93	2010.55
12 day EMA	1991.21	1988.23	1987.24
20 day EMA	1971.94	1968.19	1965.51
35 day EMA	1947.02	1943.45	1940.49
50 day EMA	1923.08	1919.63	1916.61

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2012.86	2008.62	2008.66
12 day SMA	2004.42	2005.48	1993.9
20 day SMA	1960.85	1956.05	1951.54
35 day SMA	1931.16	1927.25	1923.3
50 day SMA	1911.02	1910.24	1909.42
100 day SMA	1933.69	1933.39	1933.67
150 day SMA	1904.58	1903.06	1901.67
200 day SMA	1872.53	1871.88	1871.35

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	2019.50	1995.10	1990.10 to 2029.50	1.01 times
31 Fri	2006.20	2020.40	2002.40 to 2040.80	1 times
30 Thu	2025.20	2039.00	2017.30 to 2039.00	1 times
29 Wed	2038.40	2035.60	2022.30 to 2045.00	0.99 times
28 Tue	2032.70	2004.00	1997.50 to 2039.40	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	2030.40	2004.00	2004.00 to 2041.20	1.17 times
31 Fri	2022.60	2038.00	2020.80 to 2048.90	1.16 times
30 Thu	2039.60	2045.70	2035.40 to 2045.70	1 times
29 Wed	2051.20	2035.90	2033.70 to 2053.30	0.92 times
28 Tue	2046.30	2016.80	2013.40 to 2048.70	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	2058.00	0.00	0.00 to 0.00	1.33 times
31 Fri	2058.00	2044.60	2044.00 to 2058.00	1.33 times
30 Thu	2060.00	0.00	0.00 to 0.00	0.67 times
29 Wed	2060.00	2060.00	2060.00 to 2060.00	0.67 times

Option chain for Icici Lombard ICICIGI 25 Tue November 2025 expiry

IciciLombard ICICIGI Option strike: 2140.00

Date	CE	PE	PCR
03 Mon November 2025	7.40	116.75	0.02
31 Fri October 2025	7.50	116.75	0.03

IciciLombard ICICIGI Option strike: 2120.00

Date	CE	PE	PCR
03 Mon November 2025	18.55	107.00	2
31 Fri October 2025	18.55	107.00	2
30 Thu October 2025	18.55	107.00	2

IciciLombard ICICIGI Option strike: 2100.00

Date	CE	PE	PCR
03 Mon November 2025	13.40	87.25	0.03
31 Fri October 2025	12.10	80.70	0.02
30 Thu October 2025	15.55	80.70	0.02
29 Wed October 2025	21.40	80.70	0.02
28 Tue October 2025	21.65	107.00	0

IciciLombard ICICIGI Option strike: 2060.00

Date	CE	PE	PCR
03 Mon November 2025	23.60	58.50	0.58
31 Fri October 2025	21.30	70.70	0.39
30 Thu October 2025	27.60	63.20	0.29
29 Wed October 2025	35.20	55.00	0.3
28 Tue October 2025	35.50	61.00	0.23

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
03 Mon November 2025	30.60	50.05	0.23
31 Fri October 2025	27.70	60.20	0.17
30 Thu October 2025	35.35	50.90	0.13
29 Wed October 2025	43.55	44.00	0.17

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
03 Mon November 2025	39.65	39.75	0.87
31 Fri October 2025	35.65	47.90	0.99
30 Thu October 2025	44.30	38.35	0.94
29 Wed October 2025	53.60	34.60	0.94
28 Tue October 2025	51.20	38.85	0.89

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
03 Mon November 2025	50.30	30.60	1.12
31 Fri October 2025	45.25	37.60	1.03
30 Thu October 2025	55.50	30.40	0.95
29 Wed October 2025	66.85	26.80	1
28 Tue October 2025	62.90	30.15	1.04

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
03 Mon November 2025	63.50	22.20	4.1
31 Fri October 2025	56.35	29.00	3.81
30 Thu October 2025	69.65	22.80	4.8
29 Wed October 2025	80.40	19.95	4.25
28 Tue October 2025	74.20	23.55	4.26

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
03 Mon November 2025	95.40	17.10	10.57
31 Fri October 2025	95.40	21.90	10.29
30 Thu October 2025	95.40	17.80	9.29
29 Wed October 2025	95.40	15.30	8.14
28 Tue October 2025	81.25	17.95	4.57

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
03 Mon November 2025	93.40	12.50	7
31 Fri October 2025	83.60	16.00	4.88
30 Thu October 2025	98.60	13.85	7
29 Wed October 2025	105.30	11.60	12
28 Tue October 2025	93.90	13.30	34

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
03 Mon November 2025	107.50	8.45	17.33
31 Fri October 2025	106.85	11.85	20.6
30 Thu October 2025	111.00	8.90	13.14
29 Wed October 2025	112.00	8.35	20.75
28 Tue October 2025	112.00	9.90	17.5

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
03 Mon November 2025	130.00	6.45	18.13
31 Fri October 2025	130.00	9.10	17.5
30 Thu October 2025	130.00	6.65	18.75
29 Wed October 2025	150.00	7.00	17.22
28 Tue October 2025	132.20	7.30	11.09

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
03 Mon November 2025	153.45	6.35	8.5
31 Fri October 2025	153.45	6.35	8.5

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
03 Mon November 2025	186.30	2.95	18.5
31 Fri October 2025	186.30	2.95	18.5
30 Thu October 2025	186.30	2.95	18.5
29 Wed October 2025	186.30	2.95	18.5
28 Tue October 2025	190.00	3.60	8

Feed