Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1826.5 and 1897.2
| Daily Target 1 | 1768.87 |
| Daily Target 2 | 1813.43 |
| Daily Target 3 | 1839.5666666667 |
| Daily Target 4 | 1884.13 |
| Daily Target 5 | 1910.27 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1858.00 (4.25%) | 1802.80 | 1795.00 - 1865.70 | 1.5513 times | Mon 13 April 2026 | 1782.20 (-0.21%) | 1745.70 | 1745.70 - 1853.30 | 0.3578 times | Fri 10 April 2026 | 1786.00 (0.98%) | 1772.10 | 1770.10 - 1802.00 | 0.4771 times | Thu 09 April 2026 | 1768.60 (1.03%) | 1745.00 | 1733.10 - 1791.30 | 1.251 times | Wed 08 April 2026 | 1750.50 (1.38%) | 1753.20 | 1742.00 - 1779.00 | 0.7745 times | Tue 07 April 2026 | 1726.60 (0.79%) | 1692.00 | 1675.30 - 1735.30 | 0.5817 times | Mon 06 April 2026 | 1713.00 (1.41%) | 1700.90 | 1675.00 - 1720.10 | 0.3501 times | Thu 02 April 2026 | 1689.10 (-0.34%) | 1688.00 | 1629.50 - 1694.40 | 1.3315 times | Wed 01 April 2026 | 1694.90 (-0.92%) | 1735.00 | 1689.00 - 1754.90 | 1.0578 times | Mon 30 March 2026 | 1710.60 (-2.08%) | 1710.00 | 1678.70 - 1731.90 | 2.2671 times | Fri 27 March 2026 | 1747.00 (-1.32%) | 1770.30 | 1735.40 - 1774.20 | 5.6737 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1801.85 and 1921.85
| Weekly Target 1 | 1703.13 |
| Weekly Target 2 | 1780.57 |
| Weekly Target 3 | 1823.1333333333 |
| Weekly Target 4 | 1900.57 |
| Weekly Target 5 | 1943.13 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1858.00 (4.03%) | 1745.70 | 1745.70 - 1865.70 | 0.5273 times | Fri 10 April 2026 | 1786.00 (5.74%) | 1700.90 | 1675.00 - 1802.00 | 0.9485 times | Thu 02 April 2026 | 1689.10 (-3.31%) | 1710.00 | 1629.50 - 1754.90 | 1.2861 times | Fri 27 March 2026 | 1747.00 (-1.7%) | 1761.00 | 1703.20 - 1780.90 | 2.3268 times | Fri 20 March 2026 | 1777.20 (-3.26%) | 1836.20 | 1772.20 - 1863.80 | 1.0193 times | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.7847 times | Fri 06 March 2026 | 1880.30 (-1.11%) | 1835.60 | 1835.60 - 1913.30 | 0.6239 times | Fri 27 February 2026 | 1901.50 (-1.79%) | 1940.00 | 1891.70 - 1967.90 | 0.9726 times | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.787 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.7238 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 1.0816 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1743.75 and 1979.95
| Monthly Target 1 | 1548.2 |
| Monthly Target 2 | 1703.1 |
| Monthly Target 3 | 1784.4 |
| Monthly Target 4 | 1939.3 |
| Monthly Target 5 | 2020.6 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1858.00 (8.62%) | 1735.00 | 1629.50 - 1865.70 | 0.5416 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3646 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.9041 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2509 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7841 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9604 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3219 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1055 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6679 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.099 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4944 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1789.06 |
| 12 day DMA | 1749.73 |
| 20 day DMA | 1768.65 |
| 35 day DMA | 1825.89 |
| 50 day DMA | 1844.05 |
| 100 day DMA | 1892.01 |
| 150 day DMA | 1907.27 |
| 200 day DMA | 1916.57 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.17 | 1765.26 | 1756.79 |
| 12 day EMA | 1774.67 | 1759.52 | 1755.4 |
| 20 day EMA | 1782.27 | 1774.3 | 1773.47 |
| 35 day EMA | 1802.9 | 1799.66 | 1800.69 |
| 50 day EMA | 1836.54 | 1835.66 | 1837.84 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.06 | 1762.78 | 1748.94 |
| 12 day SMA | 1749.73 | 1739.08 | 1734.08 |
| 20 day SMA | 1768.65 | 1768.52 | 1773.17 |
| 35 day SMA | 1825.89 | 1828.79 | 1832.97 |
| 50 day SMA | 1844.05 | 1843.41 | 1844.21 |
| 100 day SMA | 1892.01 | 1893.86 | 1896.09 |
| 150 day SMA | 1907.27 | 1907.03 | 1907.3 |
| 200 day SMA | 1916.57 | 1917.14 | 1918.09 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1864.50 | 1799.70 | 1795.50 to 1869.90 | 1.05 times |
| 13 Mon | 1784.00 | 1775.20 | 1755.30 to 1791.30 | 0.99 times |
| 10 Fri | 1792.50 | 1781.80 | 1777.20 to 1808.90 | 1 times |
| 09 Thu | 1777.50 | 1753.60 | 1741.10 to 1800.00 | 1 times |
| 08 Wed | 1755.60 | 1754.50 | 1750.10 to 1786.60 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1874.80 | 1822.10 | 1822.10 to 1876.60 | 1.37 times |
| 13 Mon | 1792.00 | 1772.70 | 1768.90 to 1795.00 | 1.14 times |
| 10 Fri | 1801.60 | 1807.00 | 1795.00 to 1809.90 | 0.85 times |
| 09 Thu | 1787.20 | 1758.00 | 1753.10 to 1806.00 | 0.86 times |
| 08 Wed | 1767.00 | 1786.00 | 1759.30 to 1791.80 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1876.10 | 1825.50 | 1825.50 to 1876.90 | 1.79 times |
| 13 Mon | 1805.40 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 10 Fri | 1805.40 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 09 Thu | 1805.40 | 1802.70 | 1802.70 to 1805.40 | 0.36 times |
| 08 Wed | 1773.00 | 1788.00 | 1772.50 to 1788.00 | 2.14 times |
Option chain for Icici Lombard ICICIGI 28 Tue April 2026 expiry
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.95 | 323.85 | 0.01 |
| 13 Mon April 2026 | 1.70 | 323.85 | 0.1 |
| 10 Fri April 2026 | 1.70 | 323.85 | 0.1 |
| 09 Thu April 2026 | 0.85 | 323.85 | 0.25 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.90 | 278.00 | 0.02 |
| 13 Mon April 2026 | 1.30 | 278.00 | 0.33 |
| 10 Fri April 2026 | 1.50 | 304.15 | 0.33 |
| 09 Thu April 2026 | 1.50 | 304.15 | 0.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.20 | 240.55 | 0.01 |
| 13 Mon April 2026 | 1.25 | 240.55 | 0.75 |
| 10 Fri April 2026 | 1.25 | 240.55 | 0.75 |
| 09 Thu April 2026 | 1.25 | 284.50 | 0.75 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.05 | 130.00 | 0 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.80 | 210.00 | 0.01 |
| 13 Mon April 2026 | 4.70 | 210.00 | 0.12 |
| 10 Fri April 2026 | 3.40 | 210.00 | 0.27 |
| 09 Thu April 2026 | 3.40 | 210.00 | 0.27 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.10 | 162.25 | 0.01 |
| 13 Mon April 2026 | 6.15 | 162.25 | 0.01 |
| 10 Fri April 2026 | 7.60 | 162.25 | 0.01 |
| 09 Thu April 2026 | 6.95 | 162.25 | 0.02 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.20 | 78.85 | 0.04 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.65 | 65.60 | 0.16 |
| 13 Mon April 2026 | 10.70 | 114.50 | 0.13 |
| 10 Fri April 2026 | 13.35 | 114.50 | 0.18 |
| 09 Thu April 2026 | 11.80 | 133.80 | 0.2 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.80 | 52.75 | 0.1 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.60 | 42.80 | 0.59 |
| 13 Mon April 2026 | 19.00 | 91.70 | 0.14 |
| 10 Fri April 2026 | 23.15 | 98.90 | 0.13 |
| 09 Thu April 2026 | 19.50 | 98.90 | 0.09 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.20 | 33.50 | 0.71 |
| 13 Mon April 2026 | 24.60 | 77.50 | 0.03 |
| 10 Fri April 2026 | 29.00 | 87.70 | 0.02 |
| 09 Thu April 2026 | 24.90 | 87.70 | 0.03 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.25 | 26.55 | 1.97 |
| 13 Mon April 2026 | 32.15 | 66.05 | 0.34 |
| 10 Fri April 2026 | 36.35 | 60.30 | 0.3 |
| 09 Thu April 2026 | 31.65 | 73.80 | 0.28 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 84.90 | 20.30 | 2.47 |
| 13 Mon April 2026 | 40.20 | 54.70 | 0.19 |
| 10 Fri April 2026 | 44.90 | 52.75 | 0.18 |
| 09 Thu April 2026 | 39.35 | 62.75 | 0.07 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 99.05 | 14.95 | 2.13 |
| 13 Mon April 2026 | 50.60 | 44.65 | 0.9 |
| 10 Fri April 2026 | 55.55 | 42.45 | 0.88 |
| 09 Thu April 2026 | 48.25 | 49.40 | 0.79 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.50 | 11.50 | 7.73 |
| 13 Mon April 2026 | 61.20 | 36.20 | 2.8 |
| 10 Fri April 2026 | 68.05 | 33.50 | 3.13 |
| 09 Thu April 2026 | 59.20 | 39.20 | 2.76 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 129.00 | 8.85 | 2.64 |
| 13 Mon April 2026 | 73.20 | 28.90 | 1.29 |
| 10 Fri April 2026 | 79.50 | 26.90 | 1.04 |
| 09 Thu April 2026 | 70.70 | 32.25 | 0.8 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 150.00 | 5.85 | 7.11 |
| 13 Mon April 2026 | 80.20 | 22.65 | 1.33 |
| 10 Fri April 2026 | 98.65 | 20.50 | 1.26 |
| 09 Thu April 2026 | 84.10 | 25.75 | 1.34 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 164.00 | 4.70 | 4.81 |
| 13 Mon April 2026 | 103.30 | 18.00 | 1.77 |
| 10 Fri April 2026 | 113.05 | 16.50 | 2.21 |
| 09 Thu April 2026 | 97.60 | 20.15 | 2.42 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 176.35 | 3.75 | 13.69 |
| 13 Mon April 2026 | 115.00 | 14.05 | 7.33 |
| 10 Fri April 2026 | 115.00 | 13.10 | 7.11 |
| 09 Thu April 2026 | 115.00 | 15.60 | 6.44 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 130.00 | 2.65 | 31 |
| 13 Mon April 2026 | 130.00 | 10.85 | 14 |
| 10 Fri April 2026 | 149.60 | 9.90 | 14.6 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 192.60 | 2.25 | 3.38 |
| 13 Mon April 2026 | 164.15 | 8.70 | 2.73 |
| 10 Fri April 2026 | 164.15 | 8.10 | 2.58 |
| 09 Thu April 2026 | 124.90 | 9.70 | 2.4 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 182.00 | 1.35 | 187 |
| 13 Mon April 2026 | 182.00 | 5.20 | 148 |
| 10 Fri April 2026 | 182.00 | 5.05 | 133 |
| 09 Thu April 2026 | 182.00 | 6.10 | 179 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 270.00 | 2.40 | 14 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 376.75 | 0.25 | 15 |
| 13 Mon April 2026 | 376.75 | 0.75 | 5 |
| 10 Fri April 2026 | 398.10 | 1.10 | 0.6 |
| 09 Thu April 2026 | 377.20 | 2.30 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.