Use Dark Theme
bell notificationshomepagelogin

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1846.78 and 1891.83

Daily Target 11812.83
Daily Target 21835.67
Daily Target 31857.8833333333
Daily Target 41880.72
Daily Target 51902.93

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Fri 31 January 2025 1858.50 (0.7%) 1840.00 1835.05 - 1880.10 0.7231 times
Thu 30 January 2025 1845.50 (0.22%) 1835.25 1826.65 - 1871.00 0.439 times
Wed 29 January 2025 1841.50 (3.76%) 1775.00 1757.25 - 1850.00 1.0927 times
Tue 28 January 2025 1774.70 (-0.22%) 1779.95 1745.10 - 1796.00 1.2562 times
Mon 27 January 2025 1778.70 (-2.04%) 1790.45 1771.30 - 1812.15 0.575 times
Fri 24 January 2025 1815.65 (-1.01%) 1839.00 1805.00 - 1841.85 0.5925 times
Thu 23 January 2025 1834.10 (-0.85%) 1849.90 1819.15 - 1853.00 1.0316 times
Wed 22 January 2025 1849.90 (-2.76%) 1909.05 1842.35 - 1918.85 0.6701 times
Tue 21 January 2025 1902.50 (-1.05%) 1928.00 1893.90 - 1952.90 1.5618 times
Mon 20 January 2025 1922.70 (-1.34%) 1980.00 1910.00 - 2014.95 2.0582 times
Fri 17 January 2025 1948.75 (2.14%) 1907.90 1907.90 - 1966.00 1.146 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1801.8 and 1936.8

Weekly Target 11692.9
Weekly Target 21775.7
Weekly Target 31827.9
Weekly Target 41910.7
Weekly Target 51962.9

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Fri 31 January 2025 1858.50 (2.36%) 1790.45 1745.10 - 1880.10 0.9168 times
Fri 24 January 2025 1815.65 (-6.83%) 1980.00 1805.00 - 2014.95 1.3271 times
Fri 17 January 2025 1948.75 (3.79%) 1874.90 1800.00 - 1966.00 0.9971 times
Fri 10 January 2025 1877.60 (2.14%) 1844.70 1799.70 - 1901.70 1.1077 times
Fri 03 January 2025 1838.20 (0.31%) 1832.45 1739.80 - 1843.90 1.3599 times
Fri 27 December 2024 1832.45 (-3.66%) 1895.15 1822.10 - 1899.00 0.8997 times
Fri 20 December 2024 1902.15 (-4.09%) 1989.20 1840.55 - 1998.50 0.8293 times
Fri 13 December 2024 1983.35 (1.72%) 1945.00 1927.20 - 1991.95 0.5851 times
Fri 06 December 2024 1949.90 (4.73%) 1869.75 1822.70 - 1957.80 0.9957 times
Fri 29 November 2024 1861.85 (1.33%) 1851.95 1826.15 - 1888.80 0.9816 times
Fri 22 November 2024 1837.50 (-1.39%) 1870.05 1789.05 - 1967.10 0.853 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1801.8 and 2071.65

Monthly Target 11603
Monthly Target 21730.75
Monthly Target 31872.85
Monthly Target 42000.6
Monthly Target 52142.7

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Fri 31 January 2025 1858.50 (3.96%) 1783.80 1745.10 - 2014.95 0.9727 times
Tue 31 December 2024 1787.75 (-3.98%) 1869.75 1739.80 - 1998.50 0.7911 times
Fri 29 November 2024 1861.85 (-2.89%) 1934.00 1789.05 - 2003.75 0.6102 times
Thu 31 October 2024 1917.35 (-11.82%) 2168.05 1870.60 - 2214.25 0.9034 times
Mon 30 September 2024 2174.40 (1.52%) 2142.00 2076.50 - 2301.90 1.1261 times
Fri 30 August 2024 2141.75 (6.67%) 2024.65 1905.05 - 2183.00 1.0958 times
Wed 31 July 2024 2007.80 (12.2%) 1787.00 1782.15 - 2020.00 1.159 times
Fri 28 June 2024 1789.55 (13.21%) 1630.00 1480.50 - 1814.00 1.5122 times
Fri 31 May 2024 1580.75 (-7.59%) 1710.45 1567.25 - 1735.30 0.7942 times
Tue 30 April 2024 1710.65 (1.55%) 1709.00 1611.50 - 1747.00 1.0353 times
Thu 28 March 2024 1684.50 (-1.59%) 1724.40 1611.00 - 1724.40 0.9181 times

monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1819.78
12 day DMA 1856.7
20 day DMA 1858.23
35 day DMA 1862.96
50 day DMA 1874.22
100 day DMA 1956.25
150 day DMA 1966.82
200 day DMA 1895.04

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.681828.771820.41
12 day EMA1844.031841.41840.65
20 day EMA1850.561849.731850.17
35 day EMA1861.451861.621862.57
50 day EMA1866.621866.951867.83

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.781811.211808.93
12 day SMA1856.71859.71858.51
20 day SMA1858.231857.221856.59
35 day SMA1862.961865.91868.85
50 day SMA1874.221873.151873.05
100 day SMA1956.251959.991964.15
150 day SMA1966.821966.381965.99
200 day SMA1895.041893.91893.01

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1869.20 1855.20 1840.15 to 1890.80 1.36 times
30 Thu 1853.80 1843.10 1843.10 to 1878.60 1.34 times
29 Wed 1854.05 1779.85 1765.95 to 1862.70 1.11 times
28 Tue 1783.35 1790.95 1757.10 to 1792.30 0.78 times
27 Mon 1790.80 1815.35 1786.90 to 1823.45 0.41 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1879.65 1860.15 1860.15 to 1899.90 1.16 times
30 Thu 1864.00 1868.20 1863.00 to 1880.15 1.2 times
29 Wed 1865.20 1809.00 1808.95 to 1865.25 1.12 times
28 Tue 1795.30 1792.00 1792.00 to 1796.95 0.84 times
27 Mon 1798.65 1824.00 1796.40 to 1829.40 0.66 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1876.75 0.00 0.00 to 0.00 0 times

Option chain for Icici Lombard ICICIGI 27 Thu February 2025 expiry

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
31 Fri January 2025 11.45172.25 0.05

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
31 Fri January 2025 17.70148.60 0.5
30 Thu January 2025 17.65158.95 0.64
29 Wed January 2025 19.25219.00 1.08
28 Tue January 2025 10.70225.00 2.18
27 Mon January 2025 13.10202.00 2.15

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
31 Fri January 2025 26.35119.60 0.01

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
31 Fri January 2025 32.00108.30 0.09
30 Thu January 2025 31.00107.80 0.05
29 Wed January 2025 19.10147.00 0.05
28 Tue January 2025 29.55147.00 0.05
27 Mon January 2025 29.55147.00 0.05

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
31 Fri January 2025 39.0094.15 0.1

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
31 Fri January 2025 46.6075.35 1.08
30 Thu January 2025 43.7088.55 1.58
29 Wed January 2025 45.9088.80 0.35
28 Tue January 2025 26.5557.00 0.02
27 Mon January 2025 30.5057.00 0.02

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
31 Fri January 2025 55.6565.05 1.82

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
31 Fri January 2025 65.3055.05 0.15

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
31 Fri January 2025 76.4546.40 1.45
30 Thu January 2025 71.3057.45 0.5
29 Wed January 2025 74.7072.60 0.33
28 Tue January 2025 47.6572.60 2.33
27 Mon January 2025 47.6572.60 2.33

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
31 Fri January 2025 86.4038.50 5
30 Thu January 2025 83.0052.00 2.17
29 Wed January 2025 85.0552.00 2.17
28 Tue January 2025 51.9086.60 3

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
31 Fri January 2025 102.0032.45 2.75
30 Thu January 2025 95.9540.50 3.62
29 Wed January 2025 94.9541.50 2.49
28 Tue January 2025 57.9076.85 2.5
27 Mon January 2025 66.1075.40 1.86

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
31 Fri January 2025 112.7027.40 5.62
30 Thu January 2025 76.0030.50 3.5
29 Wed January 2025 76.0056.90 2

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
31 Fri January 2025 128.3522.05 25.67
30 Thu January 2025 98.6026.00 0.17
29 Wed January 2025 98.6053.40 0.17

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
31 Fri January 2025 152.3018.05 48.5

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
31 Fri January 2025 105.8014.45 9.29
30 Thu January 2025 105.8019.50 1.86
29 Wed January 2025 105.8040.70 0.43
28 Tue January 2025 105.8040.70 0.43

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
31 Fri January 2025 187.2512.05 37
30 Thu January 2025 115.9516.50 23.5
29 Wed January 2025 115.9516.25 34.5
28 Tue January 2025 115.9534.15 37
27 Mon January 2025 136.9027.60 33
Back to top Use Dark Theme