IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank ICICIBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank ICICIBANK_BL are 1379 and 1379 | Daily Target 1 | 1379 | | Daily Target 2 | 1379 | | Daily Target 3 | 1379 | | Daily Target 4 | 1379 | | Daily Target 5 | 1379 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1379.00 (3.53%) |
1379.00 |
1379.00 - 1379.00 |
2.7735 times |
Mon 10 November 2025 |
1332.00 (-3.65%) |
1332.00 |
1332.00 - 1332.00 |
0.0416 times |
Tue 14 October 2025 |
1382.50 (-1.44%) |
1382.50 |
1382.50 - 1382.50 |
0.0416 times |
Tue 09 September 2025 |
1402.70 (-1.42%) |
1402.70 |
1402.70 - 1402.70 |
0.227 times |
Wed 11 June 2025 |
1422.90 (8.88%) |
1422.90 |
1422.90 - 1422.90 |
0.0353 times |
Wed 06 November 2024 |
1306.85 (40.61%) |
1306.85 |
1306.85 - 1306.85 |
1.6372 times |
Tue 28 November 2023 |
929.40 (2.52%) |
929.40 |
929.40 - 929.40 |
0.2011 times |
Mon 14 November 2022 |
906.55 (-2.13%) |
906.55 |
906.55 - 906.55 |
2.1324 times |
Tue 25 October 2022 |
926.30 (5.05%) |
926.30 |
926.30 - 926.30 |
1.1473 times |
Tue 11 October 2022 |
881.75 (2.29%) |
881.75 |
881.75 - 881.75 |
1.763 times |
Mon 03 October 2022 |
862.00 (2.84%) |
862.00 |
862.00 - 862.00 |
1.764 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank ICICIBANK_BL are 1355.5 and 1402.5 | Weekly Target 1 | 1316.33 | | Weekly Target 2 | 1347.67 | | Weekly Target 3 | 1363.3333333333 | | Weekly Target 4 | 1394.67 | | Weekly Target 5 | 1410.33 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1379.00 (-0.25%) |
1332.00 |
1332.00 - 1379.00 |
1.6186 times |
Tue 14 October 2025 |
1382.50 (-1.44%) |
1382.50 |
1382.50 - 1382.50 |
0.0239 times |
Tue 09 September 2025 |
1402.70 (-1.42%) |
1402.70 |
1402.70 - 1402.70 |
0.1305 times |
Wed 11 June 2025 |
1422.90 (8.88%) |
1422.90 |
1422.90 - 1422.90 |
0.0203 times |
Wed 06 November 2024 |
1306.85 (41.08%) |
906.55 |
906.55 - 1306.85 |
2.2831 times |
Tue 25 October 2022 |
926.30 (5.05%) |
926.30 |
926.30 - 926.30 |
0.6596 times |
Tue 11 October 2022 |
881.75 (5.2%) |
862.00 |
862.00 - 881.75 |
2.0279 times |
Mon 08 August 2022 |
838.20 (4.77%) |
838.20 |
838.20 - 838.20 |
1.2087 times |
Mon 25 July 2022 |
800.05 (15.56%) |
800.05 |
800.05 - 800.05 |
1.2087 times |
Mon 04 October 2021 |
692.35 (0%) |
692.35 |
692.35 - 692.35 |
0.8187 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank ICICIBANK_BL are 1355.5 and 1402.5 | Monthly Target 1 | 1316.33 | | Monthly Target 2 | 1347.67 | | Monthly Target 3 | 1363.3333333333 | | Monthly Target 4 | 1394.67 | | Monthly Target 5 | 1410.33 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1379.00 (-0.25%) |
1332.00 |
1332.00 - 1379.00 |
1.591 times |
Tue 14 October 2025 |
1382.50 (-1.44%) |
1382.50 |
1382.50 - 1382.50 |
0.0235 times |
Tue 09 September 2025 |
1402.70 (-1.42%) |
1402.70 |
1402.70 - 1402.70 |
0.1283 times |
Wed 11 June 2025 |
1422.90 (8.88%) |
1422.90 |
1422.90 - 1422.90 |
0.0199 times |
Wed 06 November 2024 |
1306.85 (41.08%) |
906.55 |
906.55 - 1306.85 |
2.2442 times |
Tue 25 October 2022 |
926.30 (10.51%) |
862.00 |
862.00 - 926.30 |
2.6418 times |
Mon 08 August 2022 |
838.20 (4.77%) |
838.20 |
838.20 - 838.20 |
1.1881 times |
Mon 25 July 2022 |
800.05 (15.56%) |
800.05 |
800.05 - 800.05 |
1.1881 times |
Mon 04 October 2021 |
692.35 (76.22%) |
692.35 |
692.35 - 692.35 |
0.8047 times |
Fri 22 March 2019 |
392.90 (0%) |
392.90 |
392.90 - 392.90 |
0.1704 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icici Bank ICICIBANK_BL
DMA (daily moving average) of Icici Bank ICICIBANK_BL
| DMA period | DMA value | | 5 day DMA | 1383.82 | | 12 day DMA | 1130.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icici Bank ICICIBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1327.08 | 1301.12 | 1285.68 | | 12 day EMA | 1111.41 | 1062.77 | 1013.84 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Bank ICICIBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1383.82 | 1369.39 | 1288.87 | | 12 day SMA | 1130.85 | 1082.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
