IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.62 and 117.4 | Daily Target 1 | 110.49 | | Daily Target 2 | 112.96 | | Daily Target 3 | 114.27333333333 | | Daily Target 4 | 116.74 | | Daily Target 5 | 118.05 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.42 (0.65%) |
111.81 |
111.81 - 115.59 |
1.2623 times |
Thu 18 December 2025 |
114.68 (-0.38%) |
112.24 |
112.24 - 115.83 |
0.4189 times |
Wed 17 December 2025 |
115.12 (0.15%) |
115.65 |
114.70 - 115.65 |
0.5075 times |
Tue 16 December 2025 |
114.95 (-0.9%) |
114.60 |
114.60 - 116.50 |
1.2907 times |
Mon 15 December 2025 |
115.99 (0.15%) |
118.71 |
115.22 - 118.71 |
0.6121 times |
Sat 13 December 2025 |
115.82 (0%) |
115.03 |
115.03 - 116.14 |
1.2934 times |
Fri 12 December 2025 |
115.82 (0.69%) |
115.03 |
115.03 - 116.14 |
1.2934 times |
Thu 11 December 2025 |
115.03 (0.13%) |
117.75 |
114.39 - 117.75 |
1.2857 times |
Wed 10 December 2025 |
114.88 (-0.08%) |
114.00 |
114.00 - 116.08 |
0.9879 times |
Tue 09 December 2025 |
114.97 (0.05%) |
116.00 |
113.61 - 116.00 |
1.0481 times |
Mon 08 December 2025 |
114.91 (-1.26%) |
118.36 |
114.56 - 118.36 |
1.8204 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.17 and 117.07 | Weekly Target 1 | 108.41 | | Weekly Target 2 | 111.92 | | Weekly Target 3 | 115.31333333333 | | Weekly Target 4 | 118.82 | | Weekly Target 5 | 122.21 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.42 (-0.35%) |
118.71 |
111.81 - 118.71 |
0.6507 times |
Sat 13 December 2025 |
115.82 (-0.48%) |
118.36 |
113.61 - 118.36 |
1.2292 times |
Fri 05 December 2025 |
116.38 (-0.05%) |
117.54 |
115.00 - 118.65 |
1.0582 times |
Fri 28 November 2025 |
116.44 (-0.21%) |
117.18 |
114.60 - 117.99 |
0.5448 times |
Fri 21 November 2025 |
116.68 (-0.41%) |
118.60 |
116.50 - 118.60 |
0.5422 times |
Fri 14 November 2025 |
117.16 (1.9%) |
116.12 |
114.80 - 117.49 |
0.8781 times |
Fri 07 November 2025 |
114.98 (-1.48%) |
117.90 |
113.20 - 117.90 |
1.2638 times |
Fri 31 October 2025 |
116.71 (1.52%) |
116.00 |
114.00 - 118.76 |
1.22 times |
Fri 24 October 2025 |
114.96 (1.3%) |
113.99 |
113.47 - 116.01 |
1.2238 times |
Fri 17 October 2025 |
113.48 (0.78%) |
113.80 |
111.12 - 114.15 |
1.3893 times |
Fri 10 October 2025 |
112.60 (0.37%) |
112.19 |
111.10 - 113.40 |
1.199 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.17 and 117.07 | Monthly Target 1 | 108.41 | | Monthly Target 2 | 111.92 | | Monthly Target 3 | 115.31333333333 | | Monthly Target 4 | 118.82 | | Monthly Target 5 | 122.21 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.42 (-0.88%) |
117.54 |
111.81 - 118.71 |
0.5848 times |
Fri 28 November 2025 |
116.44 (-0.23%) |
117.90 |
113.20 - 118.60 |
0.6426 times |
Fri 31 October 2025 |
116.71 (5.58%) |
109.40 |
109.40 - 118.76 |
1.1119 times |
Tue 30 September 2025 |
110.54 (4.91%) |
108.53 |
104.20 - 112.15 |
0.8515 times |
Fri 29 August 2025 |
105.37 (-2.01%) |
108.39 |
103.60 - 110.93 |
0.6253 times |
Thu 31 July 2025 |
107.53 (-3.1%) |
111.40 |
105.40 - 112.99 |
0.9438 times |
Mon 30 June 2025 |
110.97 (1.58%) |
110.96 |
107.49 - 113.20 |
0.9725 times |
Fri 30 May 2025 |
109.24 (3.17%) |
106.40 |
102.81 - 112.80 |
1.229 times |
Wed 30 April 2025 |
105.88 (1.45%) |
105.30 |
95.41 - 116.12 |
1.5731 times |
Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
1.4654 times |
Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
1.6665 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 115.23 | | 12 day DMA | 115.33 | | 20 day DMA | 115.71 | | 35 day DMA | 116.01 | | 50 day DMA | 115.54 | | 100 day DMA | 112.06 | | 150 day DMA | 111.27 | | 200 day DMA | 109.36 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.21 | 115.11 | 115.33 | | 12 day EMA | 115.4 | 115.4 | 115.53 | | 20 day EMA | 115.54 | 115.55 | 115.64 | | 35 day EMA | 115.34 | 115.34 | 115.38 | | 50 day EMA | 115.22 | 115.21 | 115.23 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.23 | 115.31 | 115.54 | | 12 day SMA | 115.33 | 115.36 | 115.42 | | 20 day SMA | 115.71 | 115.72 | 115.82 | | 35 day SMA | 116.01 | 116.05 | 116.1 | | 50 day SMA | 115.54 | 115.47 | 115.4 | | 100 day SMA | 112.06 | 111.97 | 111.9 | | 150 day SMA | 111.27 | 111.23 | 111.2 | | 200 day SMA | 109.36 | 109.26 | 109.16 |
|
|
