IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.12 and 110.79 | Daily Target 1 | 108.8 | | Daily Target 2 | 109.43 | | Daily Target 3 | 110.46666666667 | | Daily Target 4 | 111.1 | | Daily Target 5 | 112.14 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
110.07 (-0.16%) |
111.50 |
109.83 - 111.50 |
0.5006 times |
Wed 02 July 2025 |
110.25 (-0.29%) |
111.20 |
109.72 - 111.49 |
2.3734 times |
Tue 01 July 2025 |
110.57 (-0.36%) |
111.40 |
110.45 - 111.50 |
1.3012 times |
Mon 30 June 2025 |
110.97 (-0.03%) |
111.87 |
110.51 - 111.87 |
0.8097 times |
Fri 27 June 2025 |
111.00 (0.34%) |
112.60 |
109.52 - 112.60 |
1.1347 times |
Thu 26 June 2025 |
110.62 (1.24%) |
110.80 |
109.21 - 110.80 |
0.7078 times |
Wed 25 June 2025 |
109.27 (-0.07%) |
109.35 |
109.21 - 110.29 |
0.8853 times |
Tue 24 June 2025 |
109.35 (-0.07%) |
108.90 |
107.50 - 110.40 |
0.8939 times |
Mon 23 June 2025 |
109.43 (-0.09%) |
110.80 |
107.60 - 110.80 |
0.8766 times |
Fri 20 June 2025 |
109.53 (1.16%) |
111.52 |
107.51 - 111.52 |
0.5168 times |
Thu 19 June 2025 |
108.27 (-0.82%) |
110.90 |
108.00 - 110.90 |
0.5574 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.82 and 110.97 | Weekly Target 1 | 108.4 | | Weekly Target 2 | 109.24 | | Weekly Target 3 | 110.55333333333 | | Weekly Target 4 | 111.39 | | Weekly Target 5 | 112.7 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
110.07 (-0.84%) |
111.87 |
109.72 - 111.87 |
1.0947 times |
Fri 27 June 2025 |
111.00 (1.34%) |
110.80 |
107.50 - 112.60 |
0.9878 times |
Fri 20 June 2025 |
109.53 (0.41%) |
107.52 |
107.51 - 111.70 |
0.6439 times |
Fri 13 June 2025 |
109.08 (-0.73%) |
110.98 |
107.49 - 113.20 |
0.9404 times |
Fri 06 June 2025 |
109.88 (0.59%) |
110.96 |
107.60 - 111.70 |
0.9986 times |
Fri 30 May 2025 |
109.24 (-0.4%) |
110.97 |
108.95 - 112.80 |
0.7051 times |
Fri 23 May 2025 |
109.68 (0.05%) |
109.01 |
107.82 - 111.40 |
0.8011 times |
Fri 16 May 2025 |
109.62 (5.25%) |
107.00 |
105.03 - 110.00 |
1.7413 times |
Fri 09 May 2025 |
104.15 (-1.67%) |
108.20 |
102.81 - 108.20 |
1.2485 times |
Fri 02 May 2025 |
105.92 (0.59%) |
106.47 |
104.31 - 107.80 |
0.8385 times |
Fri 25 April 2025 |
105.30 (-0.32%) |
107.60 |
104.33 - 110.00 |
1.2248 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.01 and 110.79 | Monthly Target 1 | 108.65 | | Monthly Target 2 | 109.36 | | Monthly Target 3 | 110.43 | | Monthly Target 4 | 111.14 | | Monthly Target 5 | 112.21 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
110.07 (-0.81%) |
111.40 |
109.72 - 111.50 |
0.1544 times |
Mon 30 June 2025 |
110.97 (1.58%) |
110.96 |
107.49 - 113.20 |
0.6311 times |
Fri 30 May 2025 |
109.24 (3.17%) |
106.40 |
102.81 - 112.80 |
0.7975 times |
Wed 30 April 2025 |
105.88 (1.45%) |
105.30 |
95.41 - 116.12 |
1.0208 times |
Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
0.9509 times |
Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
1.0814 times |
Fri 31 January 2025 |
104.79 (-2.54%) |
110.75 |
99.02 - 110.97 |
1.2364 times |
Tue 31 December 2024 |
107.52 (-5.05%) |
116.50 |
105.03 - 118.80 |
1.3551 times |
Fri 29 November 2024 |
113.24 (-0.21%) |
118.42 |
106.70 - 118.42 |
1.2669 times |
Thu 31 October 2024 |
113.48 (-5.72%) |
120.90 |
108.49 - 124.00 |
1.5056 times |
Mon 30 September 2024 |
120.36 (1.14%) |
120.95 |
112.01 - 122.20 |
3.5082 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 110.57 | | 12 day DMA | 109.88 | | 20 day DMA | 110.07 | | 35 day DMA | 109.79 | | 50 day DMA | 108.77 | | 100 day DMA | 104.74 | | 150 day DMA | 105.89 | | 200 day DMA | 108.1 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.29 | 110.4 | 110.48 | | 12 day EMA | 110.12 | 110.13 | 110.11 | | 20 day EMA | 109.92 | 109.9 | 109.86 | | 35 day EMA | 109.34 | 109.3 | 109.24 | | 50 day EMA | 108.76 | 108.71 | 108.65 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.57 | 110.68 | 110.49 | | 12 day SMA | 109.88 | 109.85 | 109.83 | | 20 day SMA | 110.07 | 110.02 | 109.96 | | 35 day SMA | 109.79 | 109.76 | 109.69 | | 50 day SMA | 108.77 | 108.72 | 108.66 | | 100 day SMA | 104.74 | 104.67 | 104.58 | | 150 day SMA | 105.89 | 105.91 | 105.92 | | 200 day SMA | 108.1 | 108.12 | 108.15 |
|
|
