IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.92 and 116.36

Daily Target 1114.64
Daily Target 2115.19
Daily Target 3116.08
Daily Target 4116.63
Daily Target 5117.52

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 July 2026 115.74 (-0.42%) 116.26 115.53 - 116.97 0.8087 times
Tue 14 July 2026 116.23 (-0.85%) 117.90 115.87 - 117.90 0.777 times
Mon 13 July 2026 117.23 (0.07%) 117.15 116.02 - 117.75 1.4473 times
Fri 10 July 2026 117.15 (1.06%) 115.00 115.00 - 117.35 0.3939 times
Thu 09 July 2026 115.92 (-0.05%) 115.98 115.52 - 116.78 0.7704 times
Wed 08 July 2026 115.98 (-1.8%) 117.80 115.72 - 117.99 0.8093 times
Tue 07 July 2026 118.11 (-0.57%) 121.17 117.80 - 121.17 1.9077 times
Mon 06 July 2026 118.79 (0.02%) 121.73 117.00 - 121.73 0.6311 times
Fri 03 July 2026 118.77 (-0.15%) 119.99 118.50 - 119.99 1.2565 times
Thu 02 July 2026 118.95 (-0.02%) 121.35 118.23 - 121.35 1.198 times
Wed 01 July 2026 118.97 (0.33%) 119.60 117.86 - 119.60 0.8164 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.45 and 116.82

Weekly Target 1114.02
Weekly Target 2114.88
Weekly Target 3116.39
Weekly Target 4117.25
Weekly Target 5118.76

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 July 2026 115.74 (-1.2%) 117.15 115.53 - 117.90 0.5722 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.8512 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.8899 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5154 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.0169 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.2744 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.7497 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.6058 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.2065 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 1.3182 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 2.0318 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.01 and 118.74

Monthly Target 1110.76
Monthly Target 2113.25
Monthly Target 3117.49
Monthly Target 4119.98
Monthly Target 5124.22

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 July 2026 115.74 (-2.4%) 119.60 115.00 - 121.73 0.3948 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9345 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9989 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5531 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6987 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6272 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7499 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7399 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4773 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8258 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6324 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.45
12 day DMA 117.54
20 day DMA 118.63
35 day DMA 118.78
50 day DMA 119.64
100 day DMA 120.97
150 day DMA 120.03
200 day DMA 118.63

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49116.86117.18
12 day EMA117.34117.63117.88
20 day EMA117.99118.23118.44
35 day EMA119.03119.22119.4
50 day EMA119.79119.96120.11

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.5116.88
12 day SMA117.54117.81118.03
20 day SMA118.63118.85119.02
35 day SMA118.78118.95119.07
50 day SMA119.64119.82119.99
100 day SMA120.97121.05121.13
150 day SMA120.03120.02120.02
200 day SMA118.63118.6118.58
Back to top | Use Dark Theme