IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.03 and 109.02

Daily Target 1107.27
Daily Target 2107.79
Daily Target 3108.26333333333
Daily Target 4108.78
Daily Target 5109.25

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 14 October 2026 108.30 (0.27%) 107.80 107.75 - 108.74 0.3114 times
Tue 13 October 2026 108.01 (1.22%) 106.72 106.27 - 108.24 1.5337 times
Mon 12 October 2026 106.71 (-1.29%) 110.27 106.50 - 110.27 1.3966 times
Fri 09 October 2026 108.11 (1.49%) 106.52 106.37 - 108.50 0.4196 times
Thu 08 October 2026 106.52 (-2.15%) 109.27 106.25 - 109.27 0.7699 times
Wed 07 October 2026 108.86 (-1.04%) 110.34 108.44 - 110.80 0.635 times
Tue 06 October 2026 110.00 (0.11%) 112.08 109.64 - 112.08 2.5377 times
Mon 05 October 2026 109.88 (0.89%) 111.63 107.60 - 111.63 0.5184 times
Thu 01 October 2026 108.91 (-0.95%) 109.00 107.59 - 110.90 1.0502 times
Wed 30 September 2026 109.96 (-0.35%) 111.02 109.78 - 111.13 0.8274 times
Tue 29 September 2026 110.35 (-0.31%) 111.90 109.31 - 111.90 0.5078 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.29 and 109.29

Weekly Target 1104.28
Weekly Target 2106.29
Weekly Target 3108.28
Weekly Target 4110.29
Weekly Target 5112.28

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 14 October 2026 108.30 (0.18%) 110.27 106.27 - 110.27 0.4784 times
Fri 09 October 2026 108.11 (-0.73%) 111.63 106.25 - 112.08 0.7202 times
Thu 01 October 2026 108.91 (-3.1%) 110.60 107.59 - 112.86 0.4807 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.653 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 4.0899 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.6124 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.6042 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.8713 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.8364 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.6536 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.9173 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.36 and 110.19

Monthly Target 1103.05
Monthly Target 2105.67
Monthly Target 3108.87666666667
Monthly Target 4111.5
Monthly Target 5114.71

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 14 October 2026 108.30 (-1.51%) 109.00 106.25 - 112.08 0.2531 times
Wed 30 September 2026 109.96 (-3.36%) 112.20 109.31 - 116.75 1.154 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6343 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7639 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.889 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9503 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4776 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6161 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5481 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7134 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7039 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 107.53
12 day DMA 108.86
20 day DMA 110.27
35 day DMA 111.86
50 day DMA 113.11
100 day DMA 115.59
150 day DMA 117.44
200 day DMA 118.32

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA108.05107.92107.87
12 day EMA108.94109.06109.25
20 day EMA109.94110.11110.33
35 day EMA111.4111.58111.79
50 day EMA112.76112.94113.14

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA107.53107.64108.04
12 day SMA108.86109.2109.54
20 day SMA110.27110.42110.68
35 day SMA111.86112.05112.26
50 day SMA113.11113.27113.43
100 day SMA115.59115.71115.83
150 day SMA117.44117.56117.66
200 day SMA118.32118.36118.39
Back to top | Use Dark Theme