IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 126.39 and 130.83

Daily Target 1123.15
Daily Target 2125.19
Daily Target 3127.58666666667
Daily Target 4129.63
Daily Target 5132.03

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 23 February 2026 127.24 (0.57%) 127.18 125.54 - 129.98 0.9201 times
Fri 20 February 2026 126.52 (1.19%) 128.15 124.71 - 128.15 1.1161 times
Thu 19 February 2026 125.03 (-1.34%) 127.98 124.65 - 127.98 0.6343 times
Wed 18 February 2026 126.73 (0.83%) 128.83 124.93 - 128.83 0.6991 times
Tue 17 February 2026 125.69 (0.57%) 122.30 122.30 - 126.00 0.9128 times
Mon 16 February 2026 124.98 (1.37%) 121.11 121.11 - 126.99 0.8266 times
Fri 13 February 2026 123.29 (-1.46%) 122.10 122.10 - 128.24 0.712 times
Thu 12 February 2026 125.12 (0.04%) 128.19 123.90 - 128.19 1.1278 times
Wed 11 February 2026 125.07 (0.47%) 123.48 123.48 - 125.68 0.8556 times
Tue 10 February 2026 124.48 (0.41%) 127.69 123.87 - 127.69 2.1956 times
Mon 09 February 2026 123.97 (1.02%) 126.40 121.50 - 126.40 0.675 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 126.39 and 130.83

Weekly Target 1123.15
Weekly Target 2125.19
Weekly Target 3127.58666666667
Weekly Target 4129.63
Weekly Target 5132.03

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 23 February 2026 127.24 (0.57%) 127.18 125.54 - 129.98 0.3281 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 1.4937 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.9848 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.6563 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.8198 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.6286 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.5572 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 0.7891 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 1.3037 times
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.4388 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.4019 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 121.2 and 136.03

Monthly Target 1109.29
Monthly Target 2118.27
Monthly Target 3124.12333333333
Monthly Target 4133.1
Monthly Target 5138.95

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 23 February 2026 127.24 (5.47%) 121.84 115.15 - 129.98 1.7357 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.9955 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.9822 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6336 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.0962 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8395 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6165 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9305 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9588 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2116 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.5509 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 126.24
12 day DMA 125.07
20 day DMA 123.22
35 day DMA 120.71
50 day DMA 119.42
100 day DMA 117.21
150 day DMA 114.19
200 day DMA 113.05

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA126.21125.69125.28
12 day EMA124.86124.43124.05
20 day EMA123.46123.06122.7
35 day EMA121.66121.33121.02
50 day EMA119.76119.46119.17

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA126.24125.79125.14
12 day SMA125.07124.64124.32
20 day SMA123.22122.71122.14
35 day SMA120.71120.48120.22
50 day SMA119.42119.18118.95
100 day SMA117.21117.05116.88
150 day SMA114.19114.08113.97
200 day SMA113.05112.93112.83
Back to top | Use Dark Theme