IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.13 and 122.47

Daily Target 1117.35
Daily Target 2118.91
Daily Target 3121.68666666667
Daily Target 4123.25
Daily Target 5126.03

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 29 May 2026 120.48 (-1.26%) 124.46 120.12 - 124.46 1.1562 times
Wed 27 May 2026 122.02 (0.37%) 118.90 118.90 - 122.18 0.5373 times
Tue 26 May 2026 121.57 (-0.13%) 122.00 120.75 - 122.14 0.973 times
Mon 25 May 2026 121.73 (1.1%) 120.51 120.51 - 121.90 0.5329 times
Fri 22 May 2026 120.40 (-0.17%) 122.00 120.31 - 122.00 1.39 times
Thu 21 May 2026 120.61 (0.22%) 121.59 120.02 - 121.59 1.4717 times
Wed 20 May 2026 120.34 (0.06%) 120.02 119.00 - 120.41 1.2382 times
Tue 19 May 2026 120.27 (0.07%) 121.60 119.92 - 121.60 1.0861 times
Mon 18 May 2026 120.19 (-0.88%) 122.49 119.15 - 122.49 1.1858 times
Fri 15 May 2026 121.26 (-0.48%) 121.35 121.08 - 122.97 0.4287 times
Thu 14 May 2026 121.84 (0.7%) 121.85 121.13 - 122.44 0.6864 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.91 and 122.47

Weekly Target 1115.72
Weekly Target 2118.1
Weekly Target 3121.28
Weekly Target 4123.66
Weekly Target 5126.84

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.3815 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 0.7598 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 0.8302 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.2796 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.6525 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 0.8881 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.2617 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.8995 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.6245 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.4226 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 1.084 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.91 and 124.48

Monthly Target 1113.05
Monthly Target 2116.76
Monthly Target 3122.61666666667
Monthly Target 4126.33
Monthly Target 5132.19

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0227 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5901 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7391 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.666 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7677 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7575 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4886 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8454 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6475 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.4755 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7176 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 121.24
12 day DMA 120.98
20 day DMA 121.91
35 day DMA 122.91
50 day DMA 121.04
100 day DMA 121.27
150 day DMA 119.5
200 day DMA 116.9

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13121.45121.16
12 day EMA121.34121.5121.4
20 day EMA121.66121.78121.76
35 day EMA121.31121.36121.32
50 day EMA121.16121.19121.16

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA121.24121.27120.93
12 day SMA120.98120.94120.87
20 day SMA121.91122.2122.38
35 day SMA122.91122.84122.71
50 day SMA121.04121.07121.06
100 day SMA121.27121.24121.18
150 day SMA119.5119.45119.39
200 day SMA116.9116.83116.76
Back to top | Use Dark Theme