IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 121.26 and 124.19

Daily Target 1120.38
Daily Target 2122.13
Daily Target 3123.31333333333
Daily Target 4125.06
Daily Target 5126.24

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 April 2026 123.87 (1.94%) 124.50 121.57 - 124.50 0.7761 times
Mon 13 April 2026 121.51 (-0.46%) 122.07 119.76 - 122.07 0.9976 times
Fri 10 April 2026 122.07 (0.78%) 121.15 121.13 - 122.59 0.7815 times
Thu 09 April 2026 121.12 (-0.1%) 121.83 120.50 - 121.84 0.9884 times
Wed 08 April 2026 121.24 (2.65%) 121.06 120.40 - 121.97 1.0565 times
Tue 07 April 2026 118.11 (0.43%) 121.14 116.06 - 121.14 1.3878 times
Mon 06 April 2026 117.61 (1.54%) 119.30 115.16 - 119.30 1.9769 times
Thu 02 April 2026 115.83 (-0.7%) 120.15 113.01 - 120.15 0.5926 times
Wed 01 April 2026 116.65 (2.35%) 117.39 114.01 - 117.39 0.5587 times
Mon 30 March 2026 113.97 (-1.22%) 118.84 113.66 - 118.84 0.884 times
Fri 27 March 2026 115.38 (-0.99%) 116.53 115.19 - 116.53 0.8184 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 121.82 and 126.56

Weekly Target 1117.97
Weekly Target 2120.92
Weekly Target 3122.71
Weekly Target 4125.66
Weekly Target 5127.45

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 April 2026 123.87 (1.47%) 122.07 119.76 - 124.50 0.4413 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.5404 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.5064 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.1536 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.8791 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.0536 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.1771 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.0512 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.9436 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.2538 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.0462 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.44 and 129.93

Monthly Target 1108.97
Monthly Target 2116.42
Monthly Target 3120.46
Monthly Target 4127.91
Monthly Target 5131.95

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 15 April 2026 123.87 (8.69%) 117.39 113.01 - 124.50 0.9792 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.9356 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.8542 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.8545 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.8431 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5439 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.9409 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.7206 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5292 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7987 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.823 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 121.96
12 day DMA 118.66
20 day DMA 118
35 day DMA 120.99
50 day DMA 121.56
100 day DMA 119.17
150 day DMA 116.97
200 day DMA 114.84

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72120.65120.22
12 day EMA119.98119.27118.86
20 day EMA119.67119.23118.99
35 day EMA120.01119.78119.68
50 day EMA121.33121.23121.22

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA121.96120.81120.03
12 day SMA118.66117.87117.19
20 day SMA118117.91117.92
35 day SMA120.99121.07121.19
50 day SMA121.56121.53121.5
100 day SMA119.17119.11119.07
150 day SMA116.97116.86116.76
200 day SMA114.84114.77114.71
Back to top | Use Dark Theme