IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.49 and 106.64 | Daily Target 1 | 102.76 | | Daily Target 2 | 104.06 | | Daily Target 3 | 104.90666666667 | | Daily Target 4 | 106.21 | | Daily Target 5 | 107.06 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.37 (0.38%) |
103.60 |
103.60 - 105.75 |
0.5022 times |
Thu 28 August 2025 |
104.97 (-0.53%) |
104.10 |
104.10 - 106.80 |
1.6034 times |
Tue 26 August 2025 |
105.53 (-1.14%) |
107.90 |
105.39 - 107.90 |
1.1469 times |
Mon 25 August 2025 |
106.75 (0.16%) |
106.58 |
106.00 - 107.80 |
1.3359 times |
Fri 22 August 2025 |
106.58 (-0.66%) |
107.45 |
106.50 - 107.69 |
1.3802 times |
Thu 21 August 2025 |
107.29 (-0.41%) |
108.80 |
106.50 - 108.80 |
1.1758 times |
Wed 20 August 2025 |
107.73 (-0.12%) |
107.78 |
107.61 - 108.47 |
0.4271 times |
Tue 19 August 2025 |
107.86 (0.15%) |
110.93 |
107.00 - 110.93 |
0.3674 times |
Mon 18 August 2025 |
107.70 (-0.18%) |
107.52 |
107.52 - 109.00 |
1.2877 times |
Thu 14 August 2025 |
107.89 (-0.48%) |
108.90 |
107.40 - 108.90 |
0.7734 times |
Wed 13 August 2025 |
108.41 (0.16%) |
109.00 |
107.85 - 109.00 |
0.8902 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 102.34 and 106.64 | Weekly Target 1 | 101.32 | | Weekly Target 2 | 103.35 | | Weekly Target 3 | 105.62333333333 | | Weekly Target 4 | 107.65 | | Weekly Target 5 | 109.92 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.37 (-1.14%) |
106.58 |
103.60 - 107.90 |
0.7568 times |
Fri 22 August 2025 |
106.58 (-1.21%) |
107.52 |
106.50 - 110.93 |
0.7651 times |
Thu 14 August 2025 |
107.89 (0.83%) |
107.00 |
106.96 - 109.00 |
0.6044 times |
Fri 08 August 2025 |
107.00 (0.41%) |
108.10 |
104.68 - 108.60 |
0.9632 times |
Fri 01 August 2025 |
106.56 (-0.8%) |
108.60 |
105.40 - 111.30 |
0.7863 times |
Fri 25 July 2025 |
107.42 (-1.49%) |
110.40 |
107.29 - 110.60 |
1.3195 times |
Fri 18 July 2025 |
109.05 (-0.64%) |
109.10 |
107.48 - 112.99 |
0.811 times |
Fri 11 July 2025 |
109.75 (-0.57%) |
108.60 |
108.60 - 112.60 |
0.99 times |
Fri 04 July 2025 |
110.38 (-0.56%) |
111.87 |
108.70 - 111.87 |
1.6343 times |
Fri 27 June 2025 |
111.00 (1.34%) |
110.80 |
107.50 - 112.60 |
1.3694 times |
Fri 20 June 2025 |
109.53 (0.41%) |
107.52 |
107.51 - 111.70 |
0.8926 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 100.82 and 108.15 | Monthly Target 1 | 99.3 | | Monthly Target 2 | 102.34 | | Monthly Target 3 | 106.63333333333 | | Monthly Target 4 | 109.67 | | Monthly Target 5 | 113.96 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.37 (-2.01%) |
108.39 |
103.60 - 110.93 |
0.4336 times |
Thu 31 July 2025 |
107.53 (-3.1%) |
111.40 |
105.40 - 112.99 |
0.6544 times |
Mon 30 June 2025 |
110.97 (1.58%) |
110.96 |
107.49 - 113.20 |
0.6744 times |
Fri 30 May 2025 |
109.24 (3.17%) |
106.40 |
102.81 - 112.80 |
0.8522 times |
Wed 30 April 2025 |
105.88 (1.45%) |
105.30 |
95.41 - 116.12 |
1.0908 times |
Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
1.0161 times |
Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
1.1556 times |
Fri 31 January 2025 |
104.79 (-2.54%) |
110.75 |
99.02 - 110.97 |
1.3212 times |
Tue 31 December 2024 |
107.52 (-5.05%) |
116.50 |
105.03 - 118.80 |
1.448 times |
Fri 29 November 2024 |
113.24 (-0.21%) |
118.42 |
106.70 - 118.42 |
1.3537 times |
Thu 31 October 2024 |
113.48 (-5.72%) |
120.90 |
108.49 - 124.00 |
1.6088 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 105.84 | | 12 day DMA | 107.03 | | 20 day DMA | 107.16 | | 35 day DMA | 107.96 | | 50 day DMA | 108.59 | | 100 day DMA | 107.99 | | 150 day DMA | 105.49 | | 200 day DMA | 106.63 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.82 | 106.04 | 106.58 | | 12 day EMA | 106.59 | 106.81 | 107.15 | | 20 day EMA | 107.09 | 107.27 | 107.51 | | 35 day EMA | 107.79 | 107.93 | 108.1 | | 50 day EMA | 108.4 | 108.52 | 108.67 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.84 | 106.22 | 106.78 | | 12 day SMA | 107.03 | 107.24 | 107.41 | | 20 day SMA | 107.16 | 107.3 | 107.42 | | 35 day SMA | 107.96 | 108.1 | 108.27 | | 50 day SMA | 108.59 | 108.67 | 108.76 | | 100 day SMA | 107.99 | 107.99 | 107.98 | | 150 day SMA | 105.49 | 105.5 | 105.5 | | 200 day SMA | 106.63 | 106.68 | 106.72 |
|
|
