IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 90.48 and 108.58 | Daily Target 1 | 86.96 | | Daily Target 2 | 94 | | Daily Target 3 | 105.06 | | Daily Target 4 | 112.1 | | Daily Target 5 | 123.16 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
101.04 (1.73%) |
102.30 |
98.02 - 116.12 |
1.9911 times |
| Mon 07 April 2025 |
99.32 (-2.57%) |
102.50 |
95.41 - 102.50 |
1.1148 times |
| Fri 04 April 2025 |
101.94 (-2.61%) |
106.10 |
101.52 - 106.10 |
1.0264 times |
| Thu 03 April 2025 |
104.67 (0.59%) |
105.90 |
103.01 - 105.90 |
0.7951 times |
| Wed 02 April 2025 |
104.06 (0.33%) |
104.96 |
102.78 - 104.96 |
0.4086 times |
| Tue 01 April 2025 |
103.72 (-0.62%) |
105.30 |
103.02 - 105.34 |
0.4946 times |
| Fri 28 March 2025 |
104.37 (-0.25%) |
105.60 |
104.16 - 105.60 |
0.3645 times |
| Thu 27 March 2025 |
104.63 (1.12%) |
103.78 |
102.48 - 104.85 |
0.458 times |
| Wed 26 March 2025 |
103.47 (-1.3%) |
106.80 |
103.40 - 106.80 |
0.6276 times |
| Tue 25 March 2025 |
104.83 (-0.69%) |
107.50 |
104.45 - 107.50 |
2.7192 times |
| Mon 24 March 2025 |
105.56 (2.3%) |
103.80 |
103.37 - 105.79 |
0.8201 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 87.87 and 108.58 | Weekly Target 1 | 83.48 | | Weekly Target 2 | 92.26 | | Weekly Target 3 | 104.19 | | Weekly Target 4 | 112.97 | | Weekly Target 5 | 124.9 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
101.04 (-0.88%) |
102.50 |
95.41 - 116.12 |
0.8889 times |
| Fri 04 April 2025 |
101.94 (-2.33%) |
105.30 |
101.52 - 106.10 |
0.7799 times |
| Fri 28 March 2025 |
104.37 (1.14%) |
103.80 |
102.48 - 107.50 |
1.428 times |
| Fri 21 March 2025 |
103.19 (4.18%) |
99.55 |
98.03 - 103.80 |
0.7926 times |
| Thu 13 March 2025 |
99.05 (-0.51%) |
102.55 |
97.51 - 102.55 |
0.7622 times |
| Fri 07 March 2025 |
99.56 (5.18%) |
97.50 |
93.02 - 101.50 |
0.9153 times |
| Fri 28 February 2025 |
94.66 (-3.96%) |
98.44 |
93.86 - 99.75 |
0.5688 times |
| Fri 21 February 2025 |
98.56 (1.98%) |
97.50 |
94.96 - 100.00 |
1.545 times |
| Fri 14 February 2025 |
96.65 (-4.83%) |
103.60 |
95.74 - 103.60 |
1.0946 times |
| Fri 07 February 2025 |
101.55 (-3.09%) |
105.70 |
97.90 - 105.70 |
1.2246 times |
| Fri 31 January 2025 |
104.79 (1.68%) |
106.15 |
99.02 - 106.15 |
0.845 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 87.87 and 108.58 | Monthly Target 1 | 83.48 | | Monthly Target 2 | 92.26 | | Monthly Target 3 | 104.19 | | Monthly Target 4 | 112.97 | | Monthly Target 5 | 124.9 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
101.04 (-3.19%) |
105.30 |
95.41 - 116.12 |
0.2504 times |
| Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
0.585 times |
| Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
0.6653 times |
| Fri 31 January 2025 |
104.79 (-2.54%) |
110.75 |
99.02 - 110.97 |
0.7606 times |
| Tue 31 December 2024 |
107.52 (-5.05%) |
116.50 |
105.03 - 118.80 |
0.8336 times |
| Fri 29 November 2024 |
113.24 (-0.21%) |
118.42 |
106.70 - 118.42 |
0.7793 times |
| Thu 31 October 2024 |
113.48 (-5.72%) |
120.90 |
108.49 - 124.00 |
0.9262 times |
| Mon 30 September 2024 |
120.36 (1.14%) |
120.95 |
112.01 - 122.20 |
2.1581 times |
| Fri 30 August 2024 |
119.00 (-1.42%) |
123.33 |
113.81 - 123.40 |
1.4523 times |
| Wed 31 July 2024 |
120.72 (8.46%) |
112.00 |
110.55 - 121.50 |
1.5891 times |
| Fri 28 June 2024 |
111.30 (1.62%) |
112.80 |
99.61 - 121.64 |
2.1775 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 102.21 | | 12 day DMA | 103.4 | | 20 day DMA | 101.94 | | 35 day DMA | 99.94 | | 50 day DMA | 100.29 | | 100 day DMA | 104.89 | | 150 day DMA | 108.5 | | 200 day DMA | 110.35 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.73 | 102.07 | 103.45 | | 12 day EMA | 102.24 | 102.46 | 103.03 | | 20 day EMA | 101.86 | 101.95 | 102.23 | | 35 day EMA | 101.55 | 101.58 | 101.71 | | 50 day EMA | 100.83 | 100.82 | 100.88 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.21 | 102.74 | 103.75 | | 12 day SMA | 103.4 | 103.47 | 103.62 | | 20 day SMA | 101.94 | 101.87 | 101.9 | | 35 day SMA | 99.94 | 99.84 | 99.79 | | 50 day SMA | 100.29 | 100.35 | 100.43 | | 100 day SMA | 104.89 | 105.01 | 105.15 | | 150 day SMA | 108.5 | 108.62 | 108.75 | | 200 day SMA | 110.35 | 110.4 | 110.46 |
|
|
