IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.81 and 116.31 | Daily Target 1 | 114.54 | | Daily Target 2 | 115.07 | | Daily Target 3 | 116.03666666667 | | Daily Target 4 | 116.57 | | Daily Target 5 | 117.54 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
115.61 (-0.98%) |
117.00 |
115.50 - 117.00 |
1.4335 times |
Mon 03 November 2025 |
116.76 (0.04%) |
117.90 |
116.22 - 117.90 |
1.1681 times |
Fri 31 October 2025 |
116.71 (0.09%) |
117.34 |
116.29 - 118.76 |
0.4603 times |
Thu 30 October 2025 |
116.60 (-0.08%) |
117.26 |
116.41 - 117.28 |
0.8185 times |
Wed 29 October 2025 |
116.69 (0.93%) |
114.51 |
114.51 - 116.95 |
1.5822 times |
Tue 28 October 2025 |
115.61 (-0.17%) |
116.50 |
115.14 - 116.50 |
0.4026 times |
Mon 27 October 2025 |
115.81 (0.74%) |
116.00 |
114.00 - 116.00 |
1.0552 times |
Fri 24 October 2025 |
114.96 (-0.04%) |
113.81 |
113.81 - 116.01 |
1.0087 times |
Thu 23 October 2025 |
115.01 (0.39%) |
113.80 |
113.80 - 115.85 |
1.7543 times |
Tue 21 October 2025 |
114.56 (0.21%) |
113.60 |
113.60 - 114.66 |
0.3167 times |
Mon 20 October 2025 |
114.32 (0.74%) |
113.99 |
113.47 - 114.50 |
1.2524 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.36 and 116.76 | Weekly Target 1 | 113.94 | | Weekly Target 2 | 114.77 | | Weekly Target 3 | 116.33666666667 | | Weekly Target 4 | 117.17 | | Weekly Target 5 | 118.74 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
115.61 (-0.94%) |
117.90 |
115.50 - 117.90 |
0.6933 times |
Fri 31 October 2025 |
116.71 (1.52%) |
116.00 |
114.00 - 118.76 |
1.151 times |
Fri 24 October 2025 |
114.96 (1.3%) |
113.99 |
113.47 - 116.01 |
1.1545 times |
Fri 17 October 2025 |
113.48 (0.78%) |
113.80 |
111.12 - 114.15 |
1.3107 times |
Fri 10 October 2025 |
112.60 (0.37%) |
112.19 |
111.10 - 113.40 |
1.1312 times |
Fri 03 October 2025 |
112.19 (2.15%) |
111.00 |
109.35 - 112.32 |
0.7892 times |
Fri 26 September 2025 |
109.83 (-0.98%) |
110.00 |
108.80 - 111.90 |
1.047 times |
Fri 19 September 2025 |
110.92 (1.69%) |
107.80 |
107.80 - 112.15 |
1.2931 times |
Fri 12 September 2025 |
109.08 (1.78%) |
106.20 |
106.20 - 109.25 |
0.7096 times |
Fri 05 September 2025 |
107.17 (1.71%) |
108.53 |
104.20 - 109.70 |
0.7204 times |
Fri 29 August 2025 |
105.37 (-1.14%) |
106.58 |
103.60 - 107.90 |
0.6714 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.36 and 116.76 | Monthly Target 1 | 113.94 | | Monthly Target 2 | 114.77 | | Monthly Target 3 | 116.33666666667 | | Monthly Target 4 | 117.17 | | Monthly Target 5 | 118.74 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
115.61 (-0.94%) |
117.90 |
115.50 - 117.90 |
0.1382 times |
Fri 31 October 2025 |
116.71 (5.58%) |
109.40 |
109.40 - 118.76 |
1.0504 times |
Tue 30 September 2025 |
110.54 (4.91%) |
108.53 |
104.20 - 112.15 |
0.8044 times |
Fri 29 August 2025 |
105.37 (-2.01%) |
108.39 |
103.60 - 110.93 |
0.5907 times |
Thu 31 July 2025 |
107.53 (-3.1%) |
111.40 |
105.40 - 112.99 |
0.8916 times |
Mon 30 June 2025 |
110.97 (1.58%) |
110.96 |
107.49 - 113.20 |
0.9187 times |
Fri 30 May 2025 |
109.24 (3.17%) |
106.40 |
102.81 - 112.80 |
1.161 times |
Wed 30 April 2025 |
105.88 (1.45%) |
105.30 |
95.41 - 116.12 |
1.4861 times |
Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
1.3844 times |
Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
1.5744 times |
Fri 31 January 2025 |
104.79 (-2.54%) |
110.75 |
99.02 - 110.97 |
1.8 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 116.47 | | 12 day DMA | 115.51 | | 20 day DMA | 114.21 | | 35 day DMA | 112.71 | | 50 day DMA | 110.97 | | 100 day DMA | 109.97 | | 150 day DMA | 108.93 | | 200 day DMA | 106.82 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.14 | 116.4 | 116.22 | | 12 day EMA | 115.4 | 115.36 | 115.1 | | 20 day EMA | 114.46 | 114.34 | 114.08 | | 35 day EMA | 112.81 | 112.64 | 112.4 | | 50 day EMA | 111.25 | 111.07 | 110.84 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.47 | 116.47 | 116.28 | | 12 day SMA | 115.51 | 115.33 | 114.99 | | 20 day SMA | 114.21 | 114.04 | 113.81 | | 35 day SMA | 112.71 | 112.52 | 112.29 | | 50 day SMA | 110.97 | 110.8 | 110.62 | | 100 day SMA | 109.97 | 109.93 | 109.88 | | 150 day SMA | 108.93 | 108.85 | 108.77 | | 200 day SMA | 106.82 | 106.75 | 106.68 |
|
|
