IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.99 and 114.71

Daily Target 1113.84
Daily Target 2114.13
Daily Target 3114.56333333333
Daily Target 4114.85
Daily Target 5115.28

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 28 August 2026 114.41 (-0.1%) 115.00 114.28 - 115.00 0.5771 times
Thu 27 August 2026 114.52 (-0.79%) 115.01 114.40 - 116.03 1.172 times
Wed 26 August 2026 115.43 (-0.64%) 116.90 115.28 - 116.90 1.0829 times
Tue 25 August 2026 116.17 (0.88%) 117.00 114.51 - 117.40 1.5047 times
Mon 24 August 2026 115.16 (-0.1%) 116.42 114.35 - 116.42 0.7654 times
Fri 21 August 2026 115.28 (0.23%) 115.15 115.04 - 115.86 0.4078 times
Thu 20 August 2026 115.02 (0.55%) 114.62 114.52 - 115.47 0.96 times
Wed 19 August 2026 114.39 (-0.95%) 115.91 114.05 - 115.91 1.5621 times
Tue 18 August 2026 115.49 (-0.19%) 116.65 115.41 - 116.65 0.7806 times
Mon 17 August 2026 115.71 (0.06%) 121.42 115.09 - 121.42 1.1875 times
Fri 14 August 2026 115.64 (-0.58%) 115.90 115.44 - 116.78 0.6539 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.79 and 115.91

Weekly Target 1112.24
Weekly Target 2113.33
Weekly Target 3115.36333333333
Weekly Target 4116.45
Weekly Target 5118.48

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 1.0704 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 1.0275 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.803 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 1.1269 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.542 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.6525 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 1.0484 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 1.0296 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 1.0763 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.6233 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.2299 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.55 and 117.92

Monthly Target 1109.26
Monthly Target 2111.83
Monthly Target 3116.62666666667
Monthly Target 4119.2
Monthly Target 5124

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 28 August 2026 114.41 (-1.19%) 116.00 114.05 - 121.42 0.6301 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7851 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9137 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9768 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5187 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.661 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5912 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7333 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7235 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4667 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8074 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.14
12 day DMA 115.3
20 day DMA 115.87
35 day DMA 115.84
50 day DMA 116.72
100 day DMA 119.18
150 day DMA 119.83
200 day DMA 119.04

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92115.17115.5
12 day EMA115.29115.45115.62
20 day EMA115.6115.73115.86
35 day EMA116.29116.4116.51
50 day EMA116.82116.92117.02

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.14115.31115.41
12 day SMA115.3115.44115.57
20 day SMA115.87115.94115.99
35 day SMA115.84115.91115.95
50 day SMA116.72116.86116.97
100 day SMA119.18119.21119.22
150 day SMA119.83119.84119.86
200 day SMA119.04119.04119.04
Back to top | Use Dark Theme