Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3114.1 and 3204.8
| Daily Target 1 | 3045.13 |
| Daily Target 2 | 3092.37 |
| Daily Target 3 | 3135.8333333333 |
| Daily Target 4 | 3183.07 |
| Daily Target 5 | 3226.53 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3139.60 (1.49%) | 3114.80 | 3088.60 - 3179.30 | 0.8613 times | Thu 27 August 2026 | 3093.60 (-4.01%) | 3099.70 | 3060.70 - 3118.20 | 5.4473 times | Wed 26 August 2026 | 3222.80 (-2.1%) | 3281.20 | 3211.10 - 3294.50 | 0.1715 times | Tue 25 August 2026 | 3291.80 (1.91%) | 3221.40 | 3207.10 - 3305.00 | 0.2282 times | Mon 24 August 2026 | 3230.00 (-1.21%) | 3269.70 | 3216.70 - 3294.70 | 0.7236 times | Fri 21 August 2026 | 3269.70 (1.26%) | 3217.90 | 3212.20 - 3285.00 | 0.2498 times | Thu 20 August 2026 | 3228.90 (-0.98%) | 3262.90 | 3211.10 - 3313.50 | 0.4354 times | Wed 19 August 2026 | 3260.90 (4.99%) | 3099.00 | 3083.90 - 3292.00 | 1.265 times | Tue 18 August 2026 | 3106.00 (-0.96%) | 3148.90 | 3088.00 - 3148.90 | 0.2463 times | Mon 17 August 2026 | 3136.00 (1.23%) | 3099.90 | 3080.00 - 3142.50 | 0.3715 times | Fri 14 August 2026 | 3097.90 (-1.56%) | 3160.00 | 3080.00 - 3160.00 | 0.2914 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2978 and 3222.3
| Weekly Target 1 | 2924.13 |
| Weekly Target 2 | 3031.87 |
| Weekly Target 3 | 3168.4333333333 |
| Weekly Target 4 | 3276.17 |
| Weekly Target 5 | 3412.73 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.9547 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 1.0209 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.5328 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.512 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.4211 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.6337 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 2.0295 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.8065 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.6426 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.4462 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 4.0408 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3080.05 and 3373.05
| Monthly Target 1 | 2864.87 |
| Monthly Target 2 | 3002.23 |
| Monthly Target 3 | 3157.8666666667 |
| Monthly Target 4 | 3295.23 |
| Monthly Target 5 | 3450.87 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3139.60 (0.76%) | 3129.00 | 3020.50 - 3313.50 | 0.7955 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.6482 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0402 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4329 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8976 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6143 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5495 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9101 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.1116 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3195.56 |
| 12 day DMA | 3185.35 |
| 20 day DMA | 3138.97 |
| 35 day DMA | 3136.33 |
| 50 day DMA | 3187.86 |
| 100 day DMA | 3232.82 |
| 150 day DMA | 3142.19 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3172.11 | 3188.36 | 3235.74 |
| 12 day EMA | 3173.31 | 3179.44 | 3195.04 |
| 20 day EMA | 3164.79 | 3167.44 | 3175.21 |
| 35 day EMA | 3179.05 | 3181.37 | 3186.54 |
| 50 day EMA | 3196.2 | 3198.51 | 3202.79 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3195.56 | 3221.58 | 3248.64 |
| 12 day SMA | 3185.35 | 3179.93 | 3174.51 |
| 20 day SMA | 3138.97 | 3137.79 | 3135.68 |
| 35 day SMA | 3136.33 | 3136.9 | 3139.4 |
| 50 day SMA | 3187.86 | 3193.7 | 3196.84 |
| 100 day SMA | 3232.82 | 3230.48 | 3227.99 |
| 150 day SMA | 3142.19 | 3140.11 | 3138.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.