Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2866.7 and 2932.6
| Daily Target 1 | 2850.53 |
| Daily Target 2 | 2882.87 |
| Daily Target 3 | 2916.4333333333 |
| Daily Target 4 | 2948.77 |
| Daily Target 5 | 2982.33 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2915.20 (-0.79%) | 2950.00 | 2884.10 - 2950.00 | 0.8061 times | Tue 13 October 2026 | 2938.50 (-1.04%) | 2999.10 | 2932.00 - 3018.10 | 1.3819 times | Mon 12 October 2026 | 2969.40 (-2.01%) | 3039.60 | 2957.50 - 3041.00 | 0.9969 times | Fri 09 October 2026 | 3030.30 (-1.18%) | 3055.20 | 3014.00 - 3088.60 | 0.8179 times | Thu 08 October 2026 | 3066.40 (0.26%) | 3055.00 | 2982.00 - 3099.90 | 1.528 times | Wed 07 October 2026 | 3058.50 (-0.42%) | 3060.00 | 3041.50 - 3086.20 | 0.8407 times | Tue 06 October 2026 | 3071.50 (0.34%) | 3062.20 | 3040.00 - 3085.00 | 0.7489 times | Mon 05 October 2026 | 3061.20 (-0.75%) | 3085.90 | 3045.00 - 3095.60 | 0.4447 times | Thu 01 October 2026 | 3084.40 (-1.67%) | 3121.00 | 3055.00 - 3121.10 | 1.4227 times | Wed 30 September 2026 | 3136.70 (-2.98%) | 3249.00 | 3107.40 - 3249.00 | 1.0121 times | Tue 29 September 2026 | 3233.00 (0.58%) | 3220.00 | 3167.00 - 3265.00 | 2.0896 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2821.2 and 2978.1
| Weekly Target 1 | 2789.87 |
| Weekly Target 2 | 2852.53 |
| Weekly Target 3 | 2946.7666666667 |
| Weekly Target 4 | 3009.43 |
| Weekly Target 5 | 3103.67 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2915.20 (-3.8%) | 3039.60 | 2884.10 - 3041.00 | 0.5023 times | Fri 09 October 2026 | 3030.30 (-1.75%) | 3085.90 | 2982.00 - 3099.90 | 0.6909 times | Thu 01 October 2026 | 3084.40 (-3.15%) | 3170.10 | 3055.00 - 3265.00 | 0.7848 times | Fri 25 September 2026 | 3184.60 (-0.69%) | 3233.00 | 3132.40 - 3287.00 | 0.5471 times | Fri 18 September 2026 | 3206.70 (5.43%) | 3021.70 | 3021.70 - 3286.00 | 1.2895 times | Fri 11 September 2026 | 3041.50 (2.38%) | 2970.90 | 2933.30 - 3055.50 | 0.5615 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.367 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.7899 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 0.964 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.503 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.4834 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2781.15 and 3018.15
| Monthly Target 1 | 2736.47 |
| Monthly Target 2 | 2825.83 |
| Monthly Target 3 | 2973.4666666667 |
| Monthly Target 4 | 3062.83 |
| Monthly Target 5 | 3210.47 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2915.20 (-7.06%) | 3121.00 | 2884.10 - 3121.10 | 0.3472 times | Wed 30 September 2026 | 3136.70 (2.34%) | 3069.90 | 2933.30 - 3287.00 | 0.9872 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 1.2332 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.946 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.5181 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.6317 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 1.3099 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.8965 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.8019 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 1.3282 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 4.541 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2983.96 |
| 12 day DMA | 3064.97 |
| 20 day DMA | 3103.12 |
| 35 day DMA | 3085.94 |
| 50 day DMA | 3098.81 |
| 100 day DMA | 3174.5 |
| 150 day DMA | 3156.7 |
| 200 day DMA | 3089.49 |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.52 | 3001.18 | 3032.51 |
| 12 day EMA | 3033.03 | 3054.45 | 3075.52 |
| 20 day EMA | 3060.18 | 3075.43 | 3089.84 |
| 35 day EMA | 3084.47 | 3094.44 | 3103.62 |
| 50 day EMA | 3086.77 | 3093.77 | 3100.11 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2983.96 | 3012.62 | 3039.22 |
| 12 day SMA | 3064.97 | 3087.42 | 3106.64 |
| 20 day SMA | 3103.12 | 3110.61 | 3115.76 |
| 35 day SMA | 3085.94 | 3094.93 | 3104.39 |
| 50 day SMA | 3098.81 | 3102.48 | 3106.03 |
| 100 day SMA | 3174.5 | 3177.35 | 3179.34 |
| 150 day SMA | 3156.7 | 3157.32 | 3157.68 |
| 200 day SMA | 3089.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.