Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3087.1 and 3309
| Daily Target 1 | 3042.47 |
| Daily Target 2 | 3131.73 |
| Daily Target 3 | 3264.3666666667 |
| Daily Target 4 | 3353.63 |
| Daily Target 5 | 3486.27 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3221.00 (-3.95%) | 3380.00 | 3175.10 - 3397.00 | 2.8601 times | Mon 13 April 2026 | 3353.50 (-0.95%) | 3348.60 | 3275.00 - 3400.20 | 0.6486 times | Fri 10 April 2026 | 3385.50 (4.13%) | 3275.00 | 3192.00 - 3430.00 | 1.0745 times | Thu 09 April 2026 | 3251.10 (4.08%) | 3159.40 | 3130.20 - 3275.00 | 1.422 times | Wed 08 April 2026 | 3123.70 (3.77%) | 3173.70 | 3095.00 - 3189.00 | 1.2299 times | Tue 07 April 2026 | 3010.30 (3.61%) | 2903.00 | 2882.30 - 3055.00 | 0.549 times | Mon 06 April 2026 | 2905.50 (2.15%) | 2831.50 | 2796.80 - 2934.00 | 0.5233 times | Thu 02 April 2026 | 2844.30 (-0.44%) | 2841.40 | 2742.00 - 2871.50 | 0.6333 times | Wed 01 April 2026 | 2857.00 (1.98%) | 2875.90 | 2758.80 - 2894.00 | 0.6646 times | Mon 30 March 2026 | 2801.50 (-2.53%) | 2818.00 | 2738.00 - 2874.00 | 0.3949 times | Fri 27 March 2026 | 2874.20 (-0.93%) | 2871.00 | 2820.70 - 2907.00 | 0.8212 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3085.5 and 3310.6
| Weekly Target 1 | 3040.33 |
| Weekly Target 2 | 3130.67 |
| Weekly Target 3 | 3265.4333333333 |
| Weekly Target 4 | 3355.77 |
| Weekly Target 5 | 3490.53 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3221.00 (-4.86%) | 3348.60 | 3175.10 - 3400.20 | 1.3636 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.8649 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.6579 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.9369 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.0231 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.1786 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.6651 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.7752 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.4681 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.0666 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.2299 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2981.5 and 3669.5
| Monthly Target 1 | 2443 |
| Monthly Target 2 | 2832 |
| Monthly Target 3 | 3131 |
| Monthly Target 4 | 3520 |
| Monthly Target 5 | 3819 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3221.00 (14.97%) | 2875.90 | 2742.00 - 3430.00 | 0.5026 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5328 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.4766 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.7893 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.6987 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3266.96 |
| 12 day DMA | 3044.08 |
| 20 day DMA | 2969.16 |
| 35 day DMA | 3001.82 |
| 50 day DMA | 3010.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.75 | 3235.63 | 3176.7 |
| 12 day EMA | 3108.74 | 3088.34 | 3040.15 |
| 20 day EMA | 3049.97 | 3031.97 | 2998.14 |
| 35 day EMA | 3013.1 | 3000.86 | 2980.1 |
| 50 day EMA | 3019.53 | 3011.31 | 2997.35 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3266.96 | 3224.82 | 3135.22 |
| 12 day SMA | 3044.08 | 3008.43 | 2953.17 |
| 20 day SMA | 2969.16 | 2954.92 | 2937.26 |
| 35 day SMA | 3001.82 | 2997.63 | 2987.79 |
| 50 day SMA | 3010.76 | 3004.62 | 2994.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.