Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3056.55 and 3161.15
| Daily Target 1 | 3026.23 |
| Daily Target 2 | 3086.87 |
| Daily Target 3 | 3130.8333333333 |
| Daily Target 4 | 3191.47 |
| Daily Target 5 | 3235.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3147.50 (-0.58%) | 3170.00 | 3070.20 - 3174.80 | 1.8776 times | Tue 14 July 2026 | 3165.80 (-1.24%) | 3251.10 | 3090.70 - 3287.70 | 2.2114 times | Mon 13 July 2026 | 3205.60 (1.46%) | 3164.90 | 3139.50 - 3256.00 | 1.9885 times | Fri 10 July 2026 | 3159.60 (-0.68%) | 3190.80 | 3144.30 - 3205.00 | 1.2545 times | Thu 09 July 2026 | 3181.10 (1.01%) | 3190.40 | 3158.00 - 3207.10 | 0.765 times | Wed 08 July 2026 | 3149.20 (-1.65%) | 3199.50 | 3137.80 - 3258.00 | 0.4311 times | Tue 07 July 2026 | 3201.90 (-2.83%) | 3299.20 | 3194.00 - 3309.90 | 0.6328 times | Mon 06 July 2026 | 3295.20 (-1.19%) | 3344.80 | 3276.00 - 3360.80 | 0.4311 times | Fri 03 July 2026 | 3334.80 (-0.76%) | 3370.90 | 3326.00 - 3381.90 | 0.2523 times | Thu 02 July 2026 | 3360.40 (-1.34%) | 3406.20 | 3355.00 - 3418.10 | 0.1558 times | Wed 01 July 2026 | 3406.00 (2.6%) | 3313.90 | 3312.00 - 3428.30 | 0.4624 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3000.1 and 3217.6
| Weekly Target 1 | 2950.97 |
| Weekly Target 2 | 3049.23 |
| Weekly Target 3 | 3168.4666666667 |
| Weekly Target 4 | 3266.73 |
| Weekly Target 5 | 3385.97 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3147.50 (-0.38%) | 3164.90 | 3070.20 - 3287.70 | 1.2495 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.7226 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5757 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.3997 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 3.6202 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.8157 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.6487 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.8188 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.6926 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.4564 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.4796 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2929.8 and 3287.9
| Monthly Target 1 | 2857.23 |
| Monthly Target 2 | 3002.37 |
| Monthly Target 3 | 3215.3333333333 |
| Monthly Target 4 | 3360.47 |
| Monthly Target 5 | 3573.43 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3147.50 (-5.18%) | 3313.90 | 3070.20 - 3428.30 | 0.3835 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0485 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4363 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9048 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6192 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5539 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9174 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.1364 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3171.92 |
| 12 day DMA | 3243.89 |
| 20 day DMA | 3291.13 |
| 35 day DMA | 3296.1 |
| 50 day DMA | 3274.58 |
| 100 day DMA | 3178.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176 | 3190.25 | 3202.47 |
| 12 day EMA | 3221.34 | 3234.76 | 3247.29 |
| 20 day EMA | 3248.45 | 3259.07 | 3268.88 |
| 35 day EMA | 3265.34 | 3272.28 | 3278.55 |
| 50 day EMA | 3265.5 | 3270.31 | 3274.57 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3171.92 | 3172.26 | 3179.48 |
| 12 day SMA | 3243.89 | 3255.13 | 3268.55 |
| 20 day SMA | 3291.13 | 3296.03 | 3301.2 |
| 35 day SMA | 3296.1 | 3301.72 | 3303.55 |
| 50 day SMA | 3274.58 | 3277.15 | 3279.64 |
| 100 day SMA | 3178.77 | 3177.38 | 3176.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.