IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3131.05 and 3191.95

Daily Target 13083.8
Daily Target 23117.4
Daily Target 33144.7
Daily Target 43178.3
Daily Target 53205.6

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 24 February 2026 3151.00 (0.64%) 3144.00 3111.10 - 3172.00 1.4955 times
Mon 23 February 2026 3131.00 (3.55%) 3030.00 2992.30 - 3149.90 0.8168 times
Fri 20 February 2026 3023.80 (-0.08%) 3011.10 3000.00 - 3059.90 0.5854 times
Thu 19 February 2026 3026.20 (-1.57%) 3059.00 3006.00 - 3084.60 0.4949 times
Wed 18 February 2026 3074.60 (2.19%) 3014.90 2992.00 - 3085.00 0.6197 times
Tue 17 February 2026 3008.80 (-1.22%) 3059.90 2991.90 - 3059.90 0.5341 times
Mon 16 February 2026 3046.00 (1.25%) 3009.00 2936.40 - 3064.00 0.6603 times
Fri 13 February 2026 3008.30 (-3.22%) 3060.20 2974.80 - 3079.90 1.6272 times
Thu 12 February 2026 3108.50 (2.08%) 3054.90 3033.00 - 3150.60 1.9232 times
Wed 11 February 2026 3045.20 (-0.39%) 3065.00 3032.00 - 3086.90 1.243 times
Tue 10 February 2026 3057.10 (1.28%) 3050.00 3006.20 - 3090.00 0.6165 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3071.65 and 3251.35

Weekly Target 12925.4
Weekly Target 23038.2
Weekly Target 33105.1
Weekly Target 43217.9
Weekly Target 53284.8

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 24 February 2026 3151.00 (4.21%) 3030.00 2992.30 - 3172.00 0.258 times
Fri 20 February 2026 3023.80 (0.52%) 3009.00 2936.40 - 3085.00 0.3229 times
Fri 13 February 2026 3008.30 (-1.71%) 3060.60 2966.30 - 3150.60 0.7356 times
Fri 06 February 2026 3060.60 (2.96%) 2971.90 2863.00 - 3131.00 0.8483 times
Fri 30 January 2026 2972.60 (7.05%) 2830.00 2692.10 - 3012.00 0.6308 times
Fri 23 January 2026 2776.90 (-5.4%) 2937.00 2731.30 - 2977.70 0.7616 times
Fri 16 January 2026 2935.50 (10.16%) 2649.10 2587.00 - 2972.00 1.465 times
Fri 09 January 2026 2664.80 (0.1%) 2658.60 2624.20 - 2725.20 0.829 times
Fri 02 January 2026 2662.20 (1.23%) 2630.00 2613.40 - 2689.00 1.1024 times
Fri 26 December 2025 2629.80 (0%) 2579.90 2530.00 - 2665.00 3.0463 times
Tue 24 February 2026 (0%) - 0 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3007 and 3316

Monthly Target 12753
Monthly Target 22952
Monthly Target 33062
Monthly Target 43261
Monthly Target 53371

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 24 February 2026 3151.00 (6%) 2971.90 2863.00 - 3172.00 0.3242 times
Fri 30 January 2026 2972.60 (11.71%) 2660.00 2587.00 - 3012.00 0.6055 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 2.0703 times
Tue 24 February 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential ICICIAMC

DMA (daily moving average) of Icici Prudential ICICIAMC

DMA period DMA value
5 day DMA 3081.32
12 day DMA 3058.24
20 day DMA 3036.01
35 day DMA 2918.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential ICICIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3094.863066.793034.69
12 day EMA3057.223040.173023.66
20 day EMA3012.882998.352984.39
35 day EMA2916.142902.312888.85
50 day EMA000

SMA (simple moving average) of Icici Prudential ICICIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3081.323052.883035.88
12 day SMA3058.243050.713048.01
20 day SMA3036.013019.912998.72
35 day SMA2918.772905.242891.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme