Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 792.38 and 829.38
| Daily Target 1 | 763.62 |
| Daily Target 2 | 784.13 |
| Daily Target 3 | 800.61666666667 |
| Daily Target 4 | 821.13 |
| Daily Target 5 | 837.62 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 804.65 (2.09%) | 800.00 | 780.10 - 817.10 | 2.1108 times | Wed 15 July 2026 | 788.15 (0.24%) | 790.50 | 783.15 - 805.00 | 1.2354 times | Tue 14 July 2026 | 786.25 (2.82%) | 764.65 | 756.05 - 791.00 | 1.7756 times | Mon 13 July 2026 | 764.65 (0.04%) | 758.00 | 757.10 - 774.65 | 0.8058 times | Fri 10 July 2026 | 764.35 (0.88%) | 769.80 | 755.00 - 769.80 | 0.7305 times | Thu 09 July 2026 | 757.70 (1.26%) | 751.90 | 750.60 - 767.75 | 0.6006 times | Wed 08 July 2026 | 748.25 (-2.43%) | 766.90 | 736.10 - 770.20 | 0.9427 times | Tue 07 July 2026 | 766.90 (-0.96%) | 768.00 | 762.00 - 776.90 | 0.5129 times | Mon 06 July 2026 | 774.35 (-1%) | 787.85 | 770.20 - 787.85 | 0.5256 times | Fri 03 July 2026 | 782.20 (-1.09%) | 795.55 | 777.25 - 800.00 | 0.7599 times | Thu 02 July 2026 | 790.80 (-0.61%) | 795.65 | 789.00 - 803.95 | 0.809 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 780.35 and 841.4
| Weekly Target 1 | 731.55 |
| Weekly Target 2 | 768.1 |
| Weekly Target 3 | 792.6 |
| Weekly Target 4 | 829.15 |
| Weekly Target 5 | 853.65 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 804.65 (5.27%) | 758.00 | 756.05 - 817.10 | 0.5165 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.2886 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.7528 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.6975 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.4916 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.8986 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.4283 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 3.9266 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.6142 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.3852 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6209 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 770.38 and 862.08
| Monthly Target 1 | 697.82 |
| Monthly Target 2 | 751.23 |
| Monthly Target 3 | 789.51666666667 |
| Monthly Target 4 | 842.93 |
| Monthly Target 5 | 881.22 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 804.65 (1.1%) | 790.20 | 736.10 - 827.80 | 0.4243 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.4055 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 2.0004 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.8806 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.4113 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.2448 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7023 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.0352 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4078 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4876 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.526 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 781.61 |
| 12 day DMA | 776.99 |
| 20 day DMA | 774.18 |
| 35 day DMA | 775.67 |
| 50 day DMA | 777.84 |
| 100 day DMA | 782.86 |
| 150 day DMA | 773.9 |
| 200 day DMA | 759.51 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.29 | 777.11 | 771.59 |
| 12 day EMA | 778.48 | 773.72 | 771.1 |
| 20 day EMA | 776.44 | 773.47 | 771.92 |
| 35 day EMA | 777.9 | 776.33 | 775.63 |
| 50 day EMA | 779.88 | 778.87 | 778.49 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.61 | 772.22 | 764.24 |
| 12 day SMA | 776.99 | 776.26 | 774.02 |
| 20 day SMA | 774.18 | 771.82 | 770.51 |
| 35 day SMA | 775.67 | 777.99 | 778.79 |
| 50 day SMA | 777.84 | 777.4 | 777.56 |
| 100 day SMA | 782.86 | 782.59 | 781.95 |
| 150 day SMA | 773.9 | 773.11 | 772.5 |
| 200 day SMA | 759.51 | 759.3 | 759.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.