Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 806.13 and 839.18
| Daily Target 1 | 780.7 |
| Daily Target 2 | 798.5 |
| Daily Target 3 | 813.75 |
| Daily Target 4 | 831.55 |
| Daily Target 5 | 846.8 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 816.30 (3.6%) | 796.00 | 795.95 - 829.00 | 1.2644 times | Mon 13 April 2026 | 787.95 (0.64%) | 755.00 | 750.85 - 797.15 | 1.3396 times | Fri 10 April 2026 | 782.95 (2.05%) | 772.00 | 770.15 - 788.40 | 0.597 times | Thu 09 April 2026 | 767.20 (1.43%) | 764.00 | 750.75 - 778.30 | 0.6461 times | Wed 08 April 2026 | 756.35 (4.77%) | 749.00 | 735.00 - 758.00 | 0.8814 times | Tue 07 April 2026 | 721.90 (1.6%) | 718.00 | 705.00 - 727.45 | 0.7169 times | Mon 06 April 2026 | 710.55 (0.2%) | 709.15 | 701.00 - 718.80 | 0.5608 times | Thu 02 April 2026 | 709.15 (3.65%) | 670.10 | 670.10 - 713.00 | 1.0052 times | Wed 01 April 2026 | 684.15 (2.82%) | 698.90 | 675.00 - 710.70 | 1.3129 times | Mon 30 March 2026 | 665.40 (-4.38%) | 683.00 | 660.30 - 695.00 | 1.6756 times | Fri 27 March 2026 | 695.85 (-4.36%) | 739.90 | 690.00 - 739.90 | 1.3236 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 783.58 and 861.73
| Weekly Target 1 | 720.57 |
| Weekly Target 2 | 768.43 |
| Weekly Target 3 | 798.71666666667 |
| Weekly Target 4 | 846.58 |
| Weekly Target 5 | 876.87 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 816.30 (4.26%) | 755.00 | 750.85 - 829.00 | 0.4852 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.6339 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.7442 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.9685 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.1622 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 0.9909 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.2662 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.0061 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.002 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.7408 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.3967 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 743.2 and 902.1
| Monthly Target 1 | 612.9 |
| Monthly Target 2 | 714.6 |
| Monthly Target 3 | 771.8 |
| Monthly Target 4 | 873.5 |
| Monthly Target 5 | 930.7 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 816.30 (22.68%) | 698.90 | 670.10 - 829.00 | 0.61 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.8483 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.6303 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9197 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3558 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5341 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6386 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6888 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8342 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9402 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4667 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 782.15 |
| 12 day DMA | 735.45 |
| 20 day DMA | 749.75 |
| 35 day DMA | 781.46 |
| 50 day DMA | 770.7 |
| 100 day DMA | 758.42 |
| 150 day DMA | 749.71 |
| 200 day DMA | 754.61 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.31 | 765.32 | 754.01 |
| 12 day EMA | 760.44 | 750.29 | 743.44 |
| 20 day EMA | 759.3 | 753.3 | 749.65 |
| 35 day EMA | 758.28 | 754.86 | 752.91 |
| 50 day EMA | 768.58 | 766.63 | 765.76 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.15 | 763.27 | 747.79 |
| 12 day SMA | 735.45 | 726.79 | 720.08 |
| 20 day SMA | 749.75 | 749.94 | 751.74 |
| 35 day SMA | 781.46 | 781.31 | 781.77 |
| 50 day SMA | 770.7 | 768.78 | 767.56 |
| 100 day SMA | 758.42 | 757.2 | 756.15 |
| 150 day SMA | 749.71 | 749.14 | 748.76 |
| 200 day SMA | 754.61 | 754.39 | 754.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.