IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 726.83 and 743.83 | Daily Target 1 | 722.55 | | Daily Target 2 | 731.1 | | Daily Target 3 | 739.55 | | Daily Target 4 | 748.1 | | Daily Target 5 | 756.55 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
739.65 (-0.23%) |
741.50 |
731.00 - 748.00 |
0.9719 times |
Thu 28 August 2025 |
741.35 (2.03%) |
733.90 |
726.50 - 749.50 |
1.6858 times |
Tue 26 August 2025 |
726.60 (-1.01%) |
734.05 |
723.45 - 734.30 |
0.9356 times |
Mon 25 August 2025 |
734.05 (-1.09%) |
742.15 |
730.35 - 750.40 |
1.7849 times |
Fri 22 August 2025 |
742.15 (1.37%) |
730.00 |
726.10 - 745.00 |
0.7113 times |
Thu 21 August 2025 |
732.15 (-0.52%) |
724.90 |
724.90 - 747.15 |
0.9443 times |
Wed 20 August 2025 |
735.95 (0.07%) |
742.80 |
731.65 - 742.80 |
0.5782 times |
Tue 19 August 2025 |
735.45 (0.66%) |
736.00 |
726.60 - 740.25 |
0.85 times |
Mon 18 August 2025 |
730.65 (1.13%) |
725.10 |
723.05 - 745.45 |
0.8911 times |
Thu 14 August 2025 |
722.50 (-0.62%) |
721.00 |
720.00 - 734.00 |
0.6468 times |
Wed 13 August 2025 |
727.00 (0.6%) |
726.60 |
724.80 - 740.00 |
0.9545 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 718.08 and 745.03 | Weekly Target 1 | 710.88 | | Weekly Target 2 | 725.27 | | Weekly Target 3 | 737.83333333333 | | Weekly Target 4 | 752.22 | | Weekly Target 5 | 764.78 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
739.65 (-0.34%) |
742.15 |
723.45 - 750.40 |
0.6505 times |
Fri 22 August 2025 |
742.15 (2.72%) |
725.10 |
723.05 - 747.15 |
0.4808 times |
Thu 14 August 2025 |
722.50 (-1.06%) |
730.25 |
719.45 - 742.40 |
0.5068 times |
Fri 08 August 2025 |
730.25 (-6.81%) |
780.00 |
702.05 - 799.00 |
2.358 times |
Fri 01 August 2025 |
783.65 (-0.2%) |
789.00 |
770.50 - 817.00 |
0.7643 times |
Fri 25 July 2025 |
785.25 (-2.35%) |
804.15 |
780.00 - 817.20 |
0.6652 times |
Fri 18 July 2025 |
804.15 (2.67%) |
783.00 |
755.00 - 825.00 |
1.4915 times |
Fri 11 July 2025 |
783.25 (-1.39%) |
790.00 |
780.00 - 802.00 |
0.7984 times |
Fri 04 July 2025 |
794.30 (2.44%) |
771.50 |
771.50 - 814.90 |
1.34 times |
Fri 27 June 2025 |
775.40 (-0.6%) |
766.10 |
762.00 - 796.30 |
0.9446 times |
Fri 20 June 2025 |
780.10 (-2.75%) |
794.80 |
762.60 - 811.00 |
1.3516 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 665.88 and 775.83 | Monthly Target 1 | 641.28 | | Monthly Target 2 | 690.47 | | Monthly Target 3 | 751.23333333333 | | Monthly Target 4 | 800.42 | | Monthly Target 5 | 861.18 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
739.65 (-8.56%) |
810.00 |
702.05 - 812.00 |
0.3717 times |
Thu 31 July 2025 |
808.85 (1.47%) |
801.90 |
755.00 - 825.00 |
0.4189 times |
Mon 30 June 2025 |
797.15 (-6.13%) |
840.75 |
762.00 - 860.95 |
0.6534 times |
Fri 30 May 2025 |
849.25 (-11.46%) |
965.00 |
771.00 - 987.00 |
2.0175 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
2.0738 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.5389 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.4007 times |
Fri 31 January 2025 |
689.55 (-7.77%) |
746.60 |
666.35 - 788.50 |
0.4824 times |
Tue 31 December 2024 |
747.65 (-5.96%) |
797.25 |
740.05 - 875.00 |
0.4979 times |
Fri 29 November 2024 |
795.05 (-7.47%) |
875.00 |
756.70 - 983.50 |
1.5448 times |
Thu 31 October 2024 |
859.25 (22.53%) |
704.90 |
680.00 - 886.95 |
1.7864 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 736.76 | | 12 day DMA | 732.51 | | 20 day DMA | 747.44 | | 35 day DMA | 766.66 | | 50 day DMA | 771.78 | | 100 day DMA | 821.43 | | 150 day DMA | 799.17 | | 200 day DMA | 797.41 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.86 | 735.46 | 732.51 | | 12 day EMA | 739.24 | 739.16 | 738.76 | | 20 day EMA | 746.5 | 747.22 | 747.84 | | 35 day EMA | 757.37 | 758.41 | 759.41 | | 50 day EMA | 770.46 | 771.72 | 772.96 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.76 | 735.26 | 734.18 | | 12 day SMA | 732.51 | 731.05 | 730.12 | | 20 day SMA | 747.44 | 749.28 | 751 | | 35 day SMA | 766.66 | 767.99 | 769.33 | | 50 day SMA | 771.78 | 772.76 | 773.76 | | 100 day SMA | 821.43 | 822.61 | 823.68 | | 150 day SMA | 799.17 | 798.98 | 798.85 | | 200 day SMA | 797.41 | 798 | 798.6 |
|
|
