Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 658.95 and 669.4
| Daily Target 1 | 656.18 |
| Daily Target 2 | 661.72 |
| Daily Target 3 | 666.63333333333 |
| Daily Target 4 | 672.17 |
| Daily Target 5 | 677.08 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 667.25 (0.13%) | 670.75 | 661.10 - 671.55 | 0.1877 times | Wed 14 October 2026 | 666.40 (-1.13%) | 674.00 | 664.00 - 682.95 | 0.4031 times | Tue 13 October 2026 | 674.00 (-1.22%) | 672.80 | 667.00 - 678.30 | 0.3541 times | Mon 12 October 2026 | 682.30 (3.22%) | 664.30 | 646.00 - 688.05 | 0.6369 times | Fri 09 October 2026 | 661.00 (0.11%) | 659.95 | 641.25 - 663.80 | 0.8819 times | Thu 08 October 2026 | 660.25 (-1.95%) | 673.35 | 642.20 - 688.90 | 1.9843 times | Wed 07 October 2026 | 673.35 (6.68%) | 633.00 | 627.10 - 682.80 | 3.042 times | Tue 06 October 2026 | 631.20 (0.42%) | 623.75 | 620.95 - 638.80 | 0.5013 times | Mon 05 October 2026 | 628.55 (0.79%) | 623.50 | 619.10 - 634.40 | 0.6207 times | Thu 01 October 2026 | 623.65 (-0.94%) | 629.55 | 602.00 - 629.90 | 1.3881 times | Wed 30 September 2026 | 629.55 (-0.7%) | 634.00 | 623.00 - 641.45 | 0.9671 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 656.63 and 698.68
| Weekly Target 1 | 625.05 |
| Weekly Target 2 | 646.15 |
| Weekly Target 3 | 667.1 |
| Weekly Target 4 | 688.2 |
| Weekly Target 5 | 709.15 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 667.25 (0.95%) | 664.30 | 646.00 - 688.05 | 0.2693 times | Fri 09 October 2026 | 661.00 (5.99%) | 623.50 | 619.10 - 688.90 | 1.197 times | Thu 01 October 2026 | 623.65 (-6.05%) | 655.60 | 602.00 - 662.45 | 0.9014 times | Fri 25 September 2026 | 663.80 (-3.18%) | 682.45 | 647.50 - 710.95 | 1.1589 times | Fri 18 September 2026 | 685.60 (-6.1%) | 728.00 | 664.90 - 728.00 | 1.269 times | Fri 11 September 2026 | 730.10 (-1.15%) | 739.00 | 720.00 - 760.00 | 0.4307 times | Fri 04 September 2026 | 738.60 (-0.53%) | 742.00 | 725.05 - 756.95 | 0.4942 times | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.5967 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 1.9764 times | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 1.7064 times | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.4792 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 634.63 and 721.53
| Monthly Target 1 | 565.82 |
| Monthly Target 2 | 616.53 |
| Monthly Target 3 | 652.71666666667 |
| Monthly Target 4 | 703.43 |
| Monthly Target 5 | 739.62 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 667.25 (5.99%) | 629.55 | 602.00 - 688.90 | 0.3138 times | Wed 30 September 2026 | 629.55 (-15.98%) | 752.45 | 623.00 - 760.00 | 0.7082 times | Mon 31 August 2026 | 749.30 (-9.87%) | 827.00 | 702.50 - 840.00 | 0.9095 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.4175 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2228 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.7403 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7661 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2278 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.083 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.611 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9006 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 670.19 |
| 12 day DMA | 652.63 |
| 20 day DMA | 663.55 |
| 35 day DMA | 691.48 |
| 50 day DMA | 715.35 |
| 100 day DMA | 755.12 |
| 150 day DMA | 761.84 |
| 200 day DMA | 764.53 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.1 | 667.03 | 667.34 |
| 12 day EMA | 664.72 | 664.26 | 663.87 |
| 20 day EMA | 671.83 | 672.31 | 672.93 |
| 35 day EMA | 693.22 | 694.75 | 696.42 |
| 50 day EMA | 719.4 | 721.53 | 723.78 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.19 | 668.79 | 670.18 |
| 12 day SMA | 652.63 | 651.08 | 650.87 |
| 20 day SMA | 663.55 | 663.78 | 665.24 |
| 35 day SMA | 691.48 | 693.16 | 694.86 |
| 50 day SMA | 715.35 | 718.42 | 721.6 |
| 100 day SMA | 755.12 | 756.38 | 757.51 |
| 150 day SMA | 761.84 | 762.98 | 764.06 |
| 200 day SMA | 764.53 | 765.18 | 765.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.