Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 790.68 and 843.33
| Daily Target 1 | 780.35 |
| Daily Target 2 | 801 |
| Daily Target 3 | 833 |
| Daily Target 4 | 853.65 |
| Daily Target 5 | 885.65 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 821.65 (-2.8%) | 850.50 | 812.35 - 865.00 | 0.9571 times | Fri 20 February 2026 | 845.35 (4.73%) | 805.50 | 800.60 - 850.00 | 1.5022 times | Thu 19 February 2026 | 807.20 (-0.45%) | 809.05 | 802.00 - 818.05 | 0.4631 times | Wed 18 February 2026 | 810.85 (0.84%) | 805.00 | 791.00 - 836.30 | 1.2319 times | Tue 17 February 2026 | 804.10 (3.47%) | 776.00 | 767.70 - 812.00 | 1.1969 times | Mon 16 February 2026 | 777.10 (7.28%) | 768.95 | 751.40 - 792.80 | 2.5426 times | Fri 13 February 2026 | 724.35 (-3.19%) | 748.00 | 717.05 - 767.95 | 1.2012 times | Thu 12 February 2026 | 748.20 (-0.11%) | 747.05 | 740.05 - 754.80 | 0.1562 times | Wed 11 February 2026 | 749.00 (-0.1%) | 755.00 | 734.60 - 755.05 | 0.4396 times | Tue 10 February 2026 | 749.75 (2.63%) | 739.70 | 729.35 - 753.00 | 0.3091 times | Mon 09 February 2026 | 730.55 (-0.88%) | 749.90 | 726.05 - 749.90 | 0.4607 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 790.68 and 843.33
| Weekly Target 1 | 780.35 |
| Weekly Target 2 | 801 |
| Weekly Target 3 | 833 |
| Weekly Target 4 | 853.65 |
| Weekly Target 5 | 885.65 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 821.65 (-2.8%) | 850.50 | 812.35 - 865.00 | 0.4168 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 3.0206 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 1.1177 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.5986 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.3809 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 1.0285 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.82 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 1.1375 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.6492 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.8302 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.4461 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 764.88 and 921.78
| Monthly Target 1 | 641.35 |
| Monthly Target 2 | 731.5 |
| Monthly Target 3 | 798.25 |
| Monthly Target 4 | 888.4 |
| Monthly Target 5 | 955.15 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 821.65 (13.28%) | 715.00 | 708.10 - 865.00 | 1.0138 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6941 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.0232 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4031 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.482 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5199 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6296 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.7096 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.107 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 3.4178 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 3.5132 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 817.83 |
| 12 day DMA | 775.43 |
| 20 day DMA | 755.27 |
| 35 day DMA | 753.32 |
| 50 day DMA | 766.71 |
| 100 day DMA | 739.08 |
| 150 day DMA | 745.74 |
| 200 day DMA | 762.61 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.18 | 808.94 | 790.74 |
| 12 day EMA | 786.47 | 780.08 | 768.22 |
| 20 day EMA | 772.38 | 767.2 | 758.98 |
| 35 day EMA | 766.37 | 763.12 | 758.28 |
| 50 day EMA | 767.29 | 765.07 | 761.79 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.83 | 808.92 | 784.72 |
| 12 day SMA | 775.43 | 768.08 | 758.74 |
| 20 day SMA | 755.27 | 750.42 | 744.96 |
| 35 day SMA | 753.32 | 752.92 | 751.89 |
| 50 day SMA | 766.71 | 765.37 | 762.57 |
| 100 day SMA | 739.08 | 738.35 | 737.39 |
| 150 day SMA | 745.74 | 745.72 | 745.43 |
| 200 day SMA | 762.61 | 762.5 | 762.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.