Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 726.98 and 745.78
| Daily Target 1 | 721.78 |
| Daily Target 2 | 732.17 |
| Daily Target 3 | 740.58333333333 |
| Daily Target 4 | 750.97 |
| Daily Target 5 | 759.38 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 742.55 (-0.68%) | 747.65 | 730.20 - 749.00 | 0.2426 times | Thu 27 August 2026 | 747.65 (1.86%) | 728.90 | 717.00 - 752.05 | 0.7524 times | Wed 26 August 2026 | 734.00 (1.08%) | 729.10 | 722.60 - 737.00 | 0.1892 times | Tue 25 August 2026 | 726.15 (0.01%) | 720.05 | 720.05 - 735.00 | 0.3657 times | Mon 24 August 2026 | 726.05 (0.6%) | 722.50 | 713.45 - 729.90 | 0.7691 times | Fri 21 August 2026 | 721.70 (-0.6%) | 725.00 | 709.10 - 733.00 | 0.8396 times | Thu 20 August 2026 | 726.05 (-0.3%) | 734.90 | 721.10 - 734.90 | 0.5614 times | Wed 19 August 2026 | 728.25 (0%) | 723.80 | 702.50 - 736.10 | 1.2225 times | Tue 18 August 2026 | 728.25 (0.8%) | 716.00 | 711.00 - 758.80 | 2.9187 times | Mon 17 August 2026 | 722.45 (-3.88%) | 746.00 | 717.70 - 746.95 | 2.1388 times | Fri 14 August 2026 | 751.65 (-7.37%) | 799.00 | 747.55 - 808.00 | 3.9611 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 728 and 766.6
| Weekly Target 1 | 697.42 |
| Weekly Target 2 | 719.98 |
| Weekly Target 3 | 736.01666666667 |
| Weekly Target 4 | 758.58 |
| Weekly Target 5 | 774.62 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.4177 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 1.3835 times | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 1.1944 times | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.3354 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.0663 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 2.7772 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.7536 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.3439 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.897 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.8311 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.5857 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 653.78 and 791.28
| Monthly Target 1 | 624.18 |
| Monthly Target 2 | 683.37 |
| Monthly Target 3 | 761.68333333333 |
| Monthly Target 4 | 820.87 |
| Monthly Target 5 | 899.18 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 742.55 (-10.68%) | 827.00 | 702.50 - 840.00 | 0.8598 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.3896 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.1987 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.706 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.751 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2036 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.0616 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.5989 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8829 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3478 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4159 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 735.28 |
| 12 day DMA | 738.85 |
| 20 day DMA | 771.8 |
| 35 day DMA | 795.07 |
| 50 day DMA | 788.32 |
| 100 day DMA | 786.36 |
| 150 day DMA | 779.39 |
| 200 day DMA | 769.82 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.6 | 736.63 | 731.12 |
| 12 day EMA | 747.96 | 748.94 | 749.17 |
| 20 day EMA | 761.73 | 763.75 | 765.44 |
| 35 day EMA | 770.9 | 772.57 | 774.04 |
| 50 day EMA | 780.96 | 782.53 | 783.95 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.28 | 731.11 | 726.79 |
| 12 day SMA | 738.85 | 746.02 | 751.34 |
| 20 day SMA | 771.8 | 776.24 | 779.55 |
| 35 day SMA | 795.07 | 795.69 | 795.98 |
| 50 day SMA | 788.32 | 788.49 | 788.69 |
| 100 day SMA | 786.36 | 786.04 | 785.66 |
| 150 day SMA | 779.39 | 779.32 | 779.47 |
| 200 day SMA | 769.82 | 769.62 | 769.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.