IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 779.55 and 789.45 | Daily Target 1 | 772.47 | | Daily Target 2 | 776.73 | | Daily Target 3 | 782.36666666667 | | Daily Target 4 | 786.63 | | Daily Target 5 | 792.27 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
781.00 (-0.19%) |
780.00 |
778.10 - 788.00 |
0.6369 times |
Wed 02 July 2025 |
782.50 (-0.18%) |
775.00 |
775.00 - 792.65 |
1.1017 times |
Tue 01 July 2025 |
783.95 (-1.66%) |
801.90 |
775.00 - 814.90 |
1.2755 times |
Mon 30 June 2025 |
797.15 (2.81%) |
771.50 |
771.50 - 800.10 |
1.5857 times |
Fri 27 June 2025 |
775.40 (-0.51%) |
779.35 |
768.05 - 788.00 |
0.8509 times |
Thu 26 June 2025 |
779.35 (-0.92%) |
788.50 |
777.70 - 793.20 |
0.7882 times |
Wed 25 June 2025 |
786.55 (0.64%) |
781.55 |
781.55 - 796.30 |
0.5038 times |
Tue 24 June 2025 |
781.55 (1.09%) |
783.75 |
774.00 - 786.05 |
0.9978 times |
Mon 23 June 2025 |
773.10 (-0.9%) |
766.10 |
762.00 - 780.00 |
0.7696 times |
Fri 20 June 2025 |
780.10 (1.34%) |
773.65 |
769.80 - 803.00 |
1.4898 times |
Thu 19 June 2025 |
769.80 (-2.37%) |
786.00 |
762.60 - 797.25 |
1.1075 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 776.25 and 819.65 | Weekly Target 1 | 745.73 | | Weekly Target 2 | 763.37 | | Weekly Target 3 | 789.13333333333 | | Weekly Target 4 | 806.77 | | Weekly Target 5 | 832.53 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
781.00 (0.72%) |
771.50 |
771.50 - 814.90 |
0.3354 times |
Fri 27 June 2025 |
775.40 (-0.6%) |
766.10 |
762.00 - 796.30 |
0.2851 times |
Fri 20 June 2025 |
780.10 (-2.75%) |
794.80 |
762.60 - 811.00 |
0.408 times |
Fri 13 June 2025 |
802.20 (-4.98%) |
836.00 |
788.00 - 855.00 |
0.7864 times |
Fri 06 June 2025 |
844.25 (-0.59%) |
840.75 |
820.05 - 860.95 |
0.5686 times |
Fri 30 May 2025 |
849.25 (3.48%) |
820.05 |
793.00 - 870.00 |
1.0371 times |
Fri 23 May 2025 |
820.70 (-8.95%) |
849.10 |
814.00 - 878.70 |
1.7879 times |
Fri 16 May 2025 |
901.40 (13.82%) |
824.95 |
822.05 - 929.85 |
1.3469 times |
Fri 09 May 2025 |
791.95 (-14.22%) |
925.00 |
771.00 - 938.85 |
2.1369 times |
Fri 02 May 2025 |
923.20 (-7.5%) |
1001.20 |
905.10 - 1075.00 |
1.3078 times |
Fri 25 April 2025 |
998.05 (-1.46%) |
1035.65 |
942.35 - 1088.75 |
3.119 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 758.05 and 797.95 | Monthly Target 1 | 750.4 | | Monthly Target 2 | 765.7 | | Monthly Target 3 | 790.3 | | Monthly Target 4 | 805.6 | | Monthly Target 5 | 830.2 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
781.00 (-2.03%) |
801.90 |
775.00 - 814.90 |
0.06 times |
Mon 30 June 2025 |
797.15 (-6.13%) |
840.75 |
762.00 - 860.95 |
0.5907 times |
Fri 30 May 2025 |
849.25 (-11.46%) |
965.00 |
771.00 - 987.00 |
1.8238 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
1.8747 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.3911 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.3622 times |
Fri 31 January 2025 |
689.55 (-7.77%) |
746.60 |
666.35 - 788.50 |
0.4361 times |
Tue 31 December 2024 |
747.65 (-5.96%) |
797.25 |
740.05 - 875.00 |
0.4501 times |
Fri 29 November 2024 |
795.05 (-7.47%) |
875.00 |
756.70 - 983.50 |
1.3965 times |
Thu 31 October 2024 |
859.25 (22.53%) |
704.90 |
680.00 - 886.95 |
1.6149 times |
Mon 30 September 2024 |
701.25 (-0.57%) |
707.00 |
638.05 - 749.80 |
0.7604 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 784 | | 12 day DMA | 781.58 | | 20 day DMA | 796.19 | | 35 day DMA | 813.13 | | 50 day DMA | 841.04 | | 100 day DMA | 822.19 | | 150 day DMA | 801.85 | | 200 day DMA | 796.89 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 783.14 | 784.21 | 785.07 | | 12 day EMA | 787.45 | 788.62 | 789.73 | | 20 day EMA | 797.36 | 799.08 | 800.83 | | 35 day EMA | 822.03 | 824.45 | 826.92 | | 50 day EMA | 847.66 | 850.38 | 853.15 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784 | 783.67 | 784.48 | | 12 day SMA | 781.58 | 782.43 | 784.37 | | 20 day SMA | 796.19 | 799.47 | 802.34 | | 35 day SMA | 813.13 | 816.47 | 819.29 | | 50 day SMA | 841.04 | 845.24 | 849.74 | | 100 day SMA | 822.19 | 821.59 | 820.76 | | 150 day SMA | 801.85 | 801.78 | 801.64 | | 200 day SMA | 796.89 | 796.38 | 795.89 |
|
|
