IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 703.7 and 716.6 | Daily Target 1 | 701.18 | | Daily Target 2 | 706.22 | | Daily Target 3 | 714.08333333333 | | Daily Target 4 | 719.12 | | Daily Target 5 | 726.98 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.25 (-0.06%) |
712.55 |
709.05 - 721.95 |
0.9605 times |
Mon 03 November 2025 |
711.65 (-1.45%) |
716.80 |
707.60 - 729.00 |
0.9282 times |
Fri 31 October 2025 |
722.10 (-0.31%) |
717.10 |
710.10 - 725.80 |
1.1735 times |
Thu 30 October 2025 |
724.35 (-0.79%) |
727.00 |
718.20 - 733.75 |
0.4359 times |
Wed 29 October 2025 |
730.10 (-0.9%) |
734.10 |
727.00 - 739.00 |
0.6143 times |
Tue 28 October 2025 |
736.70 (3.51%) |
706.00 |
706.00 - 738.00 |
1.9559 times |
Mon 27 October 2025 |
711.70 (-2.5%) |
729.50 |
710.05 - 736.15 |
0.9073 times |
Fri 24 October 2025 |
729.95 (-0.3%) |
733.60 |
715.05 - 734.60 |
0.6616 times |
Thu 23 October 2025 |
732.15 (2.65%) |
703.00 |
703.00 - 742.00 |
2.0696 times |
Tue 21 October 2025 |
713.25 (0.9%) |
718.80 |
710.00 - 718.80 |
0.2931 times |
Mon 20 October 2025 |
706.90 (1.46%) |
709.00 |
693.00 - 709.90 |
0.9337 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 698.73 and 720.13 | Weekly Target 1 | 694.55 | | Weekly Target 2 | 702.9 | | Weekly Target 3 | 715.95 | | Weekly Target 4 | 724.3 | | Weekly Target 5 | 737.35 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.25 (-1.5%) |
716.80 |
707.60 - 729.00 |
0.4402 times |
Fri 31 October 2025 |
722.10 (-1.08%) |
729.50 |
706.00 - 739.00 |
1.1855 times |
Fri 24 October 2025 |
729.95 (4.76%) |
709.00 |
693.00 - 742.00 |
0.9224 times |
Fri 17 October 2025 |
696.75 (-4.36%) |
728.55 |
692.60 - 737.00 |
1.4356 times |
Fri 10 October 2025 |
728.55 (-2.42%) |
746.60 |
721.05 - 753.00 |
0.7694 times |
Fri 03 October 2025 |
746.60 (-0.4%) |
740.00 |
733.45 - 767.00 |
0.582 times |
Fri 26 September 2025 |
749.60 (-1.39%) |
758.00 |
729.65 - 785.00 |
0.8572 times |
Fri 19 September 2025 |
760.15 (-4.98%) |
805.00 |
757.20 - 805.00 |
1.0697 times |
Fri 12 September 2025 |
800.00 (9.19%) |
736.30 |
725.65 - 819.85 |
2.0796 times |
Fri 05 September 2025 |
732.65 (-0.95%) |
748.00 |
725.00 - 748.00 |
0.6585 times |
Fri 29 August 2025 |
739.65 (-0.34%) |
742.15 |
723.45 - 750.40 |
0.9585 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 698.73 and 720.13 | Monthly Target 1 | 694.55 | | Monthly Target 2 | 702.9 | | Monthly Target 3 | 715.95 | | Monthly Target 4 | 724.3 | | Monthly Target 5 | 737.35 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.25 (-1.5%) |
716.80 |
707.60 - 729.00 |
0.0336 times |
Fri 31 October 2025 |
722.10 (-2.43%) |
749.45 |
692.60 - 761.30 |
0.3515 times |
Tue 30 September 2025 |
740.05 (0.05%) |
748.00 |
725.00 - 819.85 |
0.3792 times |
Fri 29 August 2025 |
739.65 (-8.56%) |
810.00 |
702.05 - 812.00 |
0.4592 times |
Thu 31 July 2025 |
808.85 (1.47%) |
801.90 |
755.00 - 825.00 |
0.5175 times |
Mon 30 June 2025 |
797.15 (-6.13%) |
840.75 |
762.00 - 860.95 |
0.8074 times |
Fri 30 May 2025 |
849.25 (-11.46%) |
965.00 |
771.00 - 987.00 |
2.4928 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
2.5623 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.9014 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.4951 times |
Fri 31 January 2025 |
689.55 (-7.77%) |
746.60 |
666.35 - 788.50 |
0.596 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 719.89 | | 12 day DMA | 718.9 | | 20 day DMA | 722.33 | | 35 day DMA | 738.03 | | 50 day DMA | 739.41 | | 100 day DMA | 758.66 | | 150 day DMA | 798.48 | | 200 day DMA | 783.97 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.26 | 720.26 | 724.56 | | 12 day EMA | 720.89 | 722.64 | 724.64 | | 20 day EMA | 724.64 | 726.05 | 727.56 | | 35 day EMA | 729.74 | 730.83 | 731.96 | | 50 day EMA | 736.74 | 737.78 | 738.85 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.89 | 724.98 | 724.99 | | 12 day SMA | 718.9 | 718.27 | 719.7 | | 20 day SMA | 722.33 | 723.49 | 725.23 | | 35 day SMA | 738.03 | 740.57 | 742.05 | | 50 day SMA | 739.41 | 739.83 | 740.31 | | 100 day SMA | 758.66 | 759.93 | 761.07 | | 150 day SMA | 798.48 | 799.49 | 800.59 | | 200 day SMA | 783.97 | 783.93 | 784.04 |
|
|
