IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 806.13 and 840.38 | Daily Target 1 | 779.82 | | Daily Target 2 | 798.18 | | Daily Target 3 | 814.06666666667 | | Daily Target 4 | 832.43 | | Daily Target 5 | 848.32 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
816.55 (1.92%) |
802.05 |
795.70 - 829.95 |
0.9567 times |
Thu 18 December 2025 |
801.20 (3.41%) |
774.35 |
770.45 - 820.00 |
1.3 times |
Wed 17 December 2025 |
774.80 (1.37%) |
757.00 |
757.00 - 781.00 |
0.2431 times |
Tue 16 December 2025 |
764.35 (-0.99%) |
768.00 |
754.50 - 775.00 |
0.1376 times |
Mon 15 December 2025 |
772.00 (1.24%) |
768.55 |
763.00 - 790.00 |
0.5789 times |
Sat 13 December 2025 |
762.55 (0%) |
753.00 |
748.00 - 842.20 |
2.4591 times |
Fri 12 December 2025 |
762.55 (1.07%) |
753.00 |
748.00 - 842.20 |
2.4591 times |
Thu 11 December 2025 |
754.50 (7%) |
709.95 |
709.90 - 765.00 |
1.1749 times |
Wed 10 December 2025 |
705.15 (-0.81%) |
719.00 |
682.50 - 721.00 |
0.4462 times |
Tue 09 December 2025 |
710.90 (3.43%) |
688.00 |
676.00 - 716.30 |
0.2443 times |
Mon 08 December 2025 |
687.35 (-0.99%) |
694.05 |
685.00 - 696.85 |
0.1421 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 785.53 and 860.98 | Weekly Target 1 | 724.88 | | Weekly Target 2 | 770.72 | | Weekly Target 3 | 800.33333333333 | | Weekly Target 4 | 846.17 | | Weekly Target 5 | 875.78 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
816.55 (7.08%) |
768.55 |
754.50 - 829.95 |
1.62 times |
Sat 13 December 2025 |
762.55 (9.84%) |
694.05 |
676.00 - 842.20 |
3.4882 times |
Fri 05 December 2025 |
694.25 (-2.03%) |
706.00 |
677.50 - 728.00 |
0.4813 times |
Fri 28 November 2025 |
708.60 (0.95%) |
694.95 |
666.55 - 710.80 |
0.463 times |
Fri 21 November 2025 |
701.95 (2.77%) |
683.05 |
679.25 - 723.85 |
0.6777 times |
Fri 14 November 2025 |
683.05 (-2.91%) |
695.00 |
670.10 - 705.15 |
0.7357 times |
Fri 07 November 2025 |
703.50 (-2.58%) |
716.80 |
698.45 - 729.00 |
0.4193 times |
Fri 31 October 2025 |
722.10 (-1.08%) |
729.50 |
706.00 - 739.00 |
0.7075 times |
Fri 24 October 2025 |
729.95 (4.76%) |
709.00 |
693.00 - 742.00 |
0.5505 times |
Fri 17 October 2025 |
696.75 (-4.36%) |
728.55 |
692.60 - 737.00 |
0.8568 times |
Fri 10 October 2025 |
728.55 (-2.42%) |
746.60 |
721.05 - 753.00 |
0.4592 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 746.28 and 912.48 | Monthly Target 1 | 612.05 | | Monthly Target 2 | 714.3 | | Monthly Target 3 | 778.25 | | Monthly Target 4 | 880.5 | | Monthly Target 5 | 944.45 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
816.55 (15.23%) |
706.00 |
676.00 - 842.20 |
0.683 times |
Fri 28 November 2025 |
708.60 (-1.87%) |
716.80 |
666.55 - 729.00 |
0.2805 times |
Fri 31 October 2025 |
722.10 (-2.43%) |
749.45 |
692.60 - 761.30 |
0.3354 times |
Tue 30 September 2025 |
740.05 (0.05%) |
748.00 |
725.00 - 819.85 |
0.3617 times |
Fri 29 August 2025 |
739.65 (-8.56%) |
810.00 |
702.05 - 812.00 |
0.4381 times |
Thu 31 July 2025 |
808.85 (1.47%) |
801.90 |
755.00 - 825.00 |
0.4938 times |
Mon 30 June 2025 |
797.15 (-6.13%) |
840.75 |
762.00 - 860.95 |
0.7703 times |
Fri 30 May 2025 |
849.25 (-11.46%) |
965.00 |
771.00 - 987.00 |
2.3784 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
2.4447 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.8141 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.4723 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 785.78 | | 12 day DMA | 750.51 | | 20 day DMA | 730.03 | | 35 day DMA | 715.24 | | 50 day DMA | 716.87 | | 100 day DMA | 733.98 | | 150 day DMA | 757.39 | | 200 day DMA | 786.31 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.22 | 775.55 | 762.72 | | 12 day EMA | 761.29 | 751.25 | 742.17 | | 20 day EMA | 744.42 | 736.83 | 730.06 | | 35 day EMA | 732.73 | 727.8 | 723.48 | | 50 day EMA | 725.7 | 721.99 | 718.76 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.78 | 774.98 | 767.25 | | 12 day SMA | 750.51 | 739.71 | 730.88 | | 20 day SMA | 730.03 | 723.25 | 718.28 | | 35 day SMA | 715.24 | 712.54 | 710.34 | | 50 day SMA | 716.87 | 715.1 | 713.88 | | 100 day SMA | 733.98 | 733.57 | 733.41 | | 150 day SMA | 757.39 | 757.58 | 758.25 | | 200 day SMA | 786.31 | 785.43 | 784.68 |
|
|
