Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 769.53 and 870.63
| Daily Target 1 | 747.65 |
| Daily Target 2 | 791.4 |
| Daily Target 3 | 848.75 |
| Daily Target 4 | 892.5 |
| Daily Target 5 | 949.85 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 835.15 (-4.82%) | 878.00 | 805.00 - 906.10 | 0.9716 times | Wed 27 May 2026 | 877.45 (-0.96%) | 890.00 | 871.20 - 906.80 | 0.9305 times | Tue 26 May 2026 | 885.95 (8.55%) | 816.15 | 815.00 - 920.00 | 6.1629 times | Mon 25 May 2026 | 816.15 (2.85%) | 797.50 | 793.55 - 825.00 | 0.4729 times | Fri 22 May 2026 | 793.55 (1.87%) | 795.00 | 779.05 - 798.95 | 0.3762 times | Thu 21 May 2026 | 778.95 (3.69%) | 751.25 | 751.25 - 795.95 | 0.4018 times | Wed 20 May 2026 | 751.25 (0.55%) | 740.15 | 732.25 - 754.15 | 0.1364 times | Tue 19 May 2026 | 747.15 (-0.49%) | 745.00 | 745.00 - 759.00 | 0.1084 times | Mon 18 May 2026 | 750.85 (-2.27%) | 770.00 | 740.50 - 770.00 | 0.3128 times | Fri 15 May 2026 | 768.30 (0.17%) | 763.00 | 761.40 - 776.00 | 0.1266 times | Thu 14 May 2026 | 767.00 (0.29%) | 760.55 | 760.55 - 778.80 | 0.1355 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 814.35 and 940.8
| Weekly Target 1 | 723.12 |
| Weekly Target 2 | 779.13 |
| Weekly Target 3 | 849.56666666667 |
| Weekly Target 4 | 905.58 |
| Weekly Target 5 | 976.02 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 4.3363 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.6783 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.4254 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6857 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.4922 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.4682 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 0.7563 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.5829 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.6843 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.8905 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.0686 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 783.7 and 971.45
| Monthly Target 1 | 641.38 |
| Monthly Target 2 | 738.27 |
| Monthly Target 3 | 829.13333333333 |
| Monthly Target 4 | 926.02 |
| Monthly Target 5 | 1016.88 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 2.1434 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.9436 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.5122 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.3338 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7524 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.1092 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.437 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.5225 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5635 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6825 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.7692 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 841.65 |
| 12 day DMA | 794.71 |
| 20 day DMA | 791.62 |
| 35 day DMA | 794.14 |
| 50 day DMA | 777.58 |
| 100 day DMA | 775.54 |
| 150 day DMA | 759.2 |
| 200 day DMA | 755.54 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.06 | 839.51 | 820.55 |
| 12 day EMA | 812.65 | 808.56 | 796.04 |
| 20 day EMA | 802.03 | 798.55 | 790.25 |
| 35 day EMA | 791.12 | 788.53 | 783.3 |
| 50 day EMA | 788.26 | 786.35 | 782.63 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.65 | 830.41 | 805.17 |
| 12 day SMA | 794.71 | 789.04 | 780.85 |
| 20 day SMA | 791.62 | 789.97 | 786.26 |
| 35 day SMA | 794.14 | 790.91 | 786.14 |
| 50 day SMA | 777.58 | 777.28 | 776.21 |
| 100 day SMA | 775.54 | 775.19 | 774.52 |
| 150 day SMA | 759.2 | 758.32 | 757.33 |
| 200 day SMA | 755.54 | 755.31 | 754.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.