IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 781.48 and 810.28 | Daily Target 1 | 758.78 | | Daily Target 2 | 775.37 | | Daily Target 3 | 787.58333333333 | | Daily Target 4 | 804.17 | | Daily Target 5 | 816.38 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
791.95 (-0.98%) |
790.00 |
771.00 - 799.80 |
0.5733 times |
Thu 08 May 2025 |
799.75 (-2.74%) |
834.65 |
795.15 - 855.00 |
1.7807 times |
Wed 07 May 2025 |
822.30 (-1.65%) |
812.00 |
812.00 - 847.25 |
0.6585 times |
Tue 06 May 2025 |
836.10 (-7.13%) |
900.30 |
821.15 - 902.85 |
1.2654 times |
Mon 05 May 2025 |
900.30 (-2.48%) |
925.00 |
885.05 - 938.85 |
0.9448 times |
Fri 02 May 2025 |
923.20 (-3.75%) |
965.00 |
905.10 - 987.00 |
0.9084 times |
Wed 30 April 2025 |
959.15 (-5.32%) |
1023.00 |
953.30 - 1023.00 |
0.6369 times |
Tue 29 April 2025 |
1013.05 (0.33%) |
1019.00 |
996.00 - 1075.00 |
1.1742 times |
Mon 28 April 2025 |
1009.70 (1.17%) |
1001.20 |
1001.20 - 1035.00 |
0.4769 times |
Fri 25 April 2025 |
998.05 (-4.58%) |
1058.00 |
968.00 - 1059.90 |
1.5809 times |
Thu 24 April 2025 |
1045.95 (5.5%) |
999.85 |
978.90 - 1088.75 |
2.4844 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 697.55 and 865.4 | Weekly Target 1 | 666.08 | | Weekly Target 2 | 729.02 | | Weekly Target 3 | 833.93333333333 | | Weekly Target 4 | 896.87 | | Weekly Target 5 | 1001.78 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
791.95 (-14.22%) |
925.00 |
771.00 - 938.85 |
1.4767 times |
Fri 02 May 2025 |
923.20 (-7.5%) |
1001.20 |
905.10 - 1075.00 |
0.9037 times |
Fri 25 April 2025 |
998.05 (-1.46%) |
1035.65 |
942.35 - 1088.75 |
2.1554 times |
Thu 17 April 2025 |
1012.80 (17.08%) |
869.85 |
869.85 - 1040.00 |
1.2445 times |
Fri 11 April 2025 |
865.05 (3.87%) |
666.30 |
666.30 - 900.00 |
0.4534 times |
Fri 04 April 2025 |
832.85 (-7.49%) |
897.00 |
825.45 - 897.00 |
0.2451 times |
Fri 28 March 2025 |
900.30 (-1.55%) |
922.00 |
835.15 - 941.95 |
0.4984 times |
Fri 21 March 2025 |
914.50 (11.84%) |
826.90 |
810.00 - 969.70 |
1.0918 times |
Thu 13 March 2025 |
817.70 (11.46%) |
745.00 |
723.00 - 859.50 |
1.2938 times |
Fri 07 March 2025 |
733.60 (14.29%) |
643.00 |
592.00 - 749.00 |
0.6373 times |
Fri 28 February 2025 |
641.90 (-4.98%) |
674.00 |
625.00 - 683.95 |
0.1245 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 673.48 and 889.48 | Monthly Target 1 | 633.98 | | Monthly Target 2 | 712.97 | | Monthly Target 3 | 849.98333333333 | | Monthly Target 4 | 928.97 | | Monthly Target 5 | 1065.98 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
791.95 (-17.43%) |
965.00 |
771.00 - 987.00 |
0.6426 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
1.7589 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.3053 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.3398 times |
Fri 31 January 2025 |
689.55 (-7.77%) |
746.60 |
666.35 - 788.50 |
0.4092 times |
Tue 31 December 2024 |
747.65 (-5.96%) |
797.25 |
740.05 - 875.00 |
0.4223 times |
Fri 29 November 2024 |
795.05 (-7.47%) |
875.00 |
756.70 - 983.50 |
1.3103 times |
Thu 31 October 2024 |
859.25 (22.53%) |
704.90 |
680.00 - 886.95 |
1.5152 times |
Mon 30 September 2024 |
701.25 (-0.57%) |
707.00 |
638.05 - 749.80 |
0.7134 times |
Fri 30 August 2024 |
705.25 (-13.46%) |
816.00 |
666.75 - 959.95 |
1.583 times |
Wed 31 July 2024 |
814.90 (-4.86%) |
860.00 |
726.80 - 920.00 |
0.6252 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 830.08 | | 12 day DMA | 924.25 | | 20 day DMA | 927.14 | | 35 day DMA | 903.08 | | 50 day DMA | 848.34 | | 100 day DMA | 793.66 | | 150 day DMA | 799.26 | | 200 day DMA | 783.53 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.94 | 853.43 | 880.26 | | 12 day EMA | 884.16 | 900.92 | 919.31 | | 20 day EMA | 895.02 | 905.86 | 917.03 | | 35 day EMA | 873.65 | 878.46 | 883.09 | | 50 day EMA | 833.95 | 835.66 | 837.13 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.08 | 856.33 | 888.21 | | 12 day SMA | 924.25 | 942.2 | 961.08 | | 20 day SMA | 927.14 | 928.36 | 930.01 | | 35 day SMA | 903.08 | 903.82 | 904.55 | | 50 day SMA | 848.34 | 846.2 | 844.23 | | 100 day SMA | 793.66 | 794.07 | 794.46 | | 150 day SMA | 799.26 | 798.73 | 798.18 | | 200 day SMA | 783.53 | 783.54 | 783.51 |
|
|
