IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 647.08 and 695.43 | Daily Target 1 | 637.38 | | Daily Target 2 | 656.77 | | Daily Target 3 | 685.73333333333 | | Daily Target 4 | 705.12 | | Daily Target 5 | 734.08 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
676.15 (-3.28%) |
700.00 |
666.35 - 714.70 |
1.4738 times |
Mon 27 January 2025 |
699.05 (-2.41%) |
711.15 |
682.40 - 739.25 |
1.5509 times |
Fri 24 January 2025 |
716.30 (4.2%) |
688.65 |
684.80 - 758.45 |
1.7277 times |
Thu 23 January 2025 |
687.40 (-2.42%) |
700.00 |
675.00 - 704.55 |
0.7494 times |
Wed 22 January 2025 |
704.45 (1.81%) |
694.00 |
675.40 - 710.00 |
0.9358 times |
Tue 21 January 2025 |
691.95 (-2.87%) |
717.00 |
687.50 - 719.00 |
1.0046 times |
Mon 20 January 2025 |
712.40 (-1.27%) |
721.55 |
708.00 - 749.70 |
1.2212 times |
Fri 17 January 2025 |
721.55 (-0.53%) |
740.00 |
720.00 - 740.00 |
0.5712 times |
Thu 16 January 2025 |
725.40 (-0.91%) |
736.90 |
718.00 - 749.00 |
0.4952 times |
Wed 15 January 2025 |
732.05 (-1.19%) |
747.00 |
725.05 - 747.00 |
0.2701 times |
Tue 14 January 2025 |
740.90 (5.34%) |
716.00 |
702.05 - 750.00 |
0.7122 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 634.8 and 707.7 | Weekly Target 1 | 621.02 | | Weekly Target 2 | 648.58 | | Weekly Target 3 | 693.91666666667 | | Weekly Target 4 | 721.48 | | Weekly Target 5 | 766.82 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
676.15 (-5.61%) |
711.15 |
666.35 - 739.25 |
0.7979 times |
Fri 24 January 2025 |
716.30 (-0.73%) |
721.55 |
675.00 - 758.45 |
1.4875 times |
Fri 17 January 2025 |
721.55 (-1.58%) |
733.15 |
697.00 - 750.00 |
0.7647 times |
Fri 10 January 2025 |
733.15 (-6.4%) |
785.65 |
720.80 - 788.50 |
0.6966 times |
Fri 03 January 2025 |
783.30 (1.19%) |
774.10 |
740.05 - 787.70 |
0.6632 times |
Fri 27 December 2024 |
774.10 (-0.51%) |
780.00 |
760.20 - 794.50 |
0.5214 times |
Fri 20 December 2024 |
778.10 (-3.8%) |
809.00 |
742.00 - 817.85 |
1.015 times |
Fri 13 December 2024 |
808.80 (-5.51%) |
858.55 |
798.45 - 875.00 |
1.5366 times |
Fri 06 December 2024 |
856.00 (7.67%) |
797.25 |
785.00 - 860.00 |
1.3248 times |
Fri 29 November 2024 |
795.05 (4.47%) |
765.00 |
763.00 - 820.70 |
1.1924 times |
Fri 22 November 2024 |
761.00 (-7.13%) |
819.40 |
756.70 - 834.50 |
1.6861 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 610.18 and 732.33 | Monthly Target 1 | 588.18 | | Monthly Target 2 | 632.17 | | Monthly Target 3 | 710.33333333333 | | Monthly Target 4 | 754.32 | | Monthly Target 5 | 832.48 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
676.15 (-9.56%) |
746.60 |
666.35 - 788.50 |
0.3116 times |
Tue 31 December 2024 |
747.65 (-5.96%) |
797.25 |
740.05 - 875.00 |
0.3575 times |
Fri 29 November 2024 |
795.05 (-7.47%) |
875.00 |
756.70 - 983.50 |
1.109 times |
Thu 31 October 2024 |
859.25 (22.53%) |
704.90 |
680.00 - 886.95 |
1.2824 times |
Mon 30 September 2024 |
701.25 (-0.57%) |
707.00 |
638.05 - 749.80 |
0.6038 times |
Fri 30 August 2024 |
705.25 (-13.46%) |
816.00 |
666.75 - 959.95 |
1.3398 times |
Wed 31 July 2024 |
814.90 (-4.86%) |
860.00 |
726.80 - 920.00 |
0.5291 times |
Fri 28 June 2024 |
856.50 (24.47%) |
726.00 |
580.20 - 945.90 |
1.7902 times |
Fri 31 May 2024 |
688.10 (33.99%) |
517.35 |
465.05 - 734.00 |
2.2682 times |
Tue 30 April 2024 |
513.55 (8.53%) |
476.00 |
476.00 - 545.00 |
0.4084 times |
Thu 28 March 2024 |
473.20 (-4.59%) |
498.50 |
434.05 - 522.00 |
0.5084 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 696.67 | | 12 day DMA | 709.25 | | 20 day DMA | 728.38 | | 35 day DMA | 755.73 | | 50 day DMA | 769.84 | | 100 day DMA | 771.11 | | 150 day DMA | 776.39 | | 200 day DMA | 734.49 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.97 | 704.38 | 707.04 | | 12 day EMA | 709.9 | 716.04 | 719.13 | | 20 day EMA | 724.69 | 729.8 | 733.04 | | 35 day EMA | 748.07 | 752.3 | 755.44 | | 50 day EMA | 770.8 | 774.66 | 777.74 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 696.67 | 699.83 | 702.5 | | 12 day SMA | 709.25 | 714 | 718.33 | | 20 day SMA | 728.38 | 731.96 | 734.91 | | 35 day SMA | 755.73 | 760.38 | 764.87 | | 50 day SMA | 769.84 | 772.71 | 775.7 | | 100 day SMA | 771.11 | 771.34 | 771.37 | | 150 day SMA | 776.39 | 777.97 | 778.84 | | 200 day SMA | 734.49 | 733.81 | 732.93 |
|
|
